燦星旅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

燦星旅最新法人買賣狀況

整理燦星旅最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的62.5%；其中外資賣出5張、佔全市場比重的62.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燦星旅持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$41.62元。

開盤價

41.65

收盤價

41.55

當日範圍

41.55 - 41.65

成交張數

開盤價(昨)

41.5

收盤價(昨)

41.65

昨日範圍

41.5 - 41.65

成交張數(昨)

成交金額

33.30萬

成交金額(昨)

8.32萬

52週範圍

41.55 - 70.5

發行股數

6874萬

市值

29億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

41.65

收盤價

41.55

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	連3買→賣
	金額(元)	0	20.8萬	-21萬
	均價(元)	41.63	41.63	41.63
	佔成交比重(%)	0.0%	62.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.63	41.63	41.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	41.63	41.63	41.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	5	-5	連3買→賣
	金額(元)	0	20.8萬	-21萬
	均價(元)	41.63	41.63	41.63
	佔成交比重(%)	0.0%	62.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

41.65

收盤價

41.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	41.55	-0.1	-0.24	8	0	5	-5	93	+0.13	0	0	+0	0	0	+0	0	5	-5
11/19	42.5	+0.5	+1.19	10	4	0	+4	93	+0.13	0	0	+0	0	0	+0	4	0	+4
11/18	42	-1.85	-4.22	35	3	1	+2	89	+0.13	0	0	+0	0	1	-1	3	2	+1
11/15	43.85	-0.15	-0.34	9	3	2	+1	87	+0.13	0	0	+0	1	0	+1	4	2	+2
11/14	44	-1	-2.22	41	1	4	-3	86	+0.12	0	0	+0	0	0	+0	1	4	-3
11/13	45	-0.1	-0.22	19	0	1	-1	89	+0.13	0	0	+0	0	0	+0	0	1	-1
11/11	46.5	+0.2	+0.43	33	0	5	-5	90	+0.13	0	0	+0	0	0	+0	0	5	-5
11/08	46.3	-0.35	-0.75	12	2	2	+0	86	+0.12	0	0	+0	0	0	+0	2	2	+0
11/07	46.65	-0.2	-0.43	29	6	1	+5	86	+0.12	0	0	+0	0	0	+0	6	1	+5
11/06	46.85	-0.3	-0.64	4	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
11/05	47.15	+0.4	+0.86	12	1	1	+0	82	+0.12	0	0	+0	0	0	+0	1	1	+0
11/04	46.75	-0.35	-0.74	19	2	3	-1	82	+0.12	0	0	+0	0	0	+0	2	3	-1
11/01	47.1	-0.3	-0.63	11	1	0	+1	83	+0.12	0	0	+0	0	0	+0	1	0	+1
10/29	46.6	-0.55	-1.17	25	0	7	-7	74	+0.11	0	0	+0	0	0	+0	0	7	-7
10/28	47.15	-1.05	-2.18	10	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
10/25	48.2	+0.05	+0.1	5	0	2	-2	81	+0.12	0	0	+0	0	0	+0	0	2	-2
10/23	48.15	+1.15	+2.45	29	4	2	+2	83	+0.12	0	0	+0	0	0	+0	4	2	+2
10/22	47	-0.5	-1.05	13	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
10/21	47.5	+0	+0	15	2	2	+0	79	+0.11	0	0	+0	0	0	+0	2	2	+0
10/18	47.5	-0.05	-0.11	22	1	3	-2	79	+0.11	0	0	+0	0	0	+0	1	3	-2
10/17	47.55	-0.45	-0.94	15	0	7	-7	81	+0.12	0	0	+0	0	0	+0	0	7	-7
10/16	48	+0.25	+0.52	12	1	4	-3	88	+0.13	0	0	+0	0	0	+0	1	4	-3
10/15	47.75	-0.15	-0.31	30	7	11	-4	91	+0.13	0	0	+0	0	0	+0	7	11	-4
10/14	47.9	-0.9	-1.84	20	3	3	+0	95	+0.14	0	0	+0	0	0	+0	3	3	+0
10/11	48.8	-1	-2.01	21	4	0	+4	95	+0.14	0	0	+0	0	0	+0	4	0	+4
10/09	49.8	+0.75	+1.53	31	23	11	+12	91	+0.13	0	0	+0	0	0	+0	23	11	+12
10/08	49.05	+0	+0	12	0	2	-2	57	+0.08	0	0	+0	0	0	+0	0	2	-2
10/07	49.05	-0.75	-1.51	21	0	7	-7	59	+0.09	0	0	+0	0	0	+0	0	7	-7
10/04	49.8	-0.1	-0.2	6	0	3	-3	66	+0.1	0	0	+0	0	0	+0	0	3	-3
09/30	49.8	-0.4	-0.8	27	4	0	+4	69	+0.1	0	0	+0	0	0	+0	4	0	+4
09/27	50.2	+0.3	+0.6	50	8	11	-3	65	+0.09	0	0	+0	0	0	+0	8	11	-3
09/26	49.9	-0.2	-0.4	17	0	1	-1	68	+0.1	0	0	+0	0	0	+0	0	1	-1
09/25	50.1	+0.8	+1.62	48	21	0	+21	69	+0.1	0	0	+0	0	0	+0	21	0	+21
09/24	49.3	+0.4	+0.82	14	1	0	+1	48	+0.07	0	0	+0	0	0	+0	1	0	+1
09/23	48.9	-0.15	-0.31	20	0	1	-1	47	+0.07	0	0	+0	0	0	+0	0	1	-1
09/20	49.05	-0.25	-0.51	18	0	1	-1	48	+0.07	0	0	+0	0	0	+0	0	1	-1
09/19	49.3	+0	+0	11	0	2	-2	49	+0.07	0	0	+0	0	0	+0	0	2	-2
09/18	49.3	-0.55	-1.1	46	8	7	+1	51	+0.07	0	0	+0	0	0	+0	8	7	+1
09/16	49.85	+0.45	+0.91	9	0	1	-1	50	+0.07	0	0	+0	0	0	+0	0	1	-1
09/13	49.4	-0.7	-1.4	31	3	1	+2	51	+0.07	0	0	+0	0	0	+0	3	1	+2
09/12	50.1	+0.25	+0.5	24	4	4	+0	49	+0.07	0	0	+0	0	0	+0	4	4	+0
09/11	49.85	-0.25	-0.5	27	3	4	-1	49	+0.07	0	0	+0	0	0	+0	3	4	-1
09/10	50.1	-1.8	-3.47	37	0	7	-7	49	+0.07	0	0	+0	0	0	+0	0	7	-7
09/09	51.9	-1	-1.89	10	0	2	-2	56	+0.08	0	0	+0	0	0	+0	0	2	-2
09/06	52.9	+1.6	+3.12	164	40	18	+22	58	+0.08	0	0	+0	6	6	+0	46	24	+22
09/05	51.3	+0.2	+0.39	35	3	10	-7	36	+0.05	0	0	+0	0	0	+0	3	10	-7
09/04	51.1	-1	-1.92	23	5	3	+2	43	+0.06	0	0	+0	0	0	+0	5	3	+2
09/03	52.1	+0	+0	36	9	1	+8	41	+0.06	0	0	+0	0	0	+0	9	1	+8
08/30	52.8	+0.1	+0.19	14	0	4	-4	33	+0.05	0	0	+0	0	0	+0	0	4	-4
08/28	52.5	-0.3	-0.57	10	1	2	-1	37	+0.05	0	0	+0	0	0	+0	1	2	-1
08/27	52.8	-1	-1.86	36	1	6	-5	38	+0.05	0	0	+0	0	0	+0	1	6	-5
08/26	53.8	+2.2	+4.26	69	4	9	-5	43	+0.06	0	0	+0	0	0	+0	4	9	-5
08/23	51.6	+0.9	+1.78	42	6	4	+2	48	+0.07	0	0	+0	0	0	+0	6	4	+2
08/22	50.7	-1.1	-2.12	36	1	5	-4	46	+0.07	0	0	+0	0	0	+0	1	5	-4
08/21	51.8	-0.6	-1.15	22	1	3	-2	50	+0.07	0	0	+0	0	0	+0	1	3	-2
08/20	52.4	+0.4	+0.77	56	11	3	+8	52	+0.08	0	0	+0	0	0	+0	11	3	+8
08/19	52	-1.5	-2.8	35	2	2	+0	44	+0.06	0	0	+0	0	0	+0	2	2	+0
08/16	53.5	+0.2	+0.38	21	0	1	-1	44	+0.06	0	0	+0	0	0	+0	0	1	-1
08/14	52.6	-0.8	-1.5	30	1	6	-5	45	+0.07	0	0	+0	0	1	-1	1	7	-6
08/13	53.4	+1.5	+2.89	102	14	13	+1	50	+0.07	0	0	+0	0	0	+0	14	13	+1
08/12	51.9	+2	+4.01	101	10	2	+8	49	+0.07	0	0	+0	0	0	+0	10	2	+8
08/09	49.9	-1	-1.96	149	6	30	-24	41	+0.06	0	0	+0	2	0	+2	8	30	-22
08/08	50.9	+4.55	+9.82	153	21	11	+10	65	+0.09	0	0	+0	0	0	+0	21	11	+10
08/07	46.35	+1.55	+3.46	33	6	4	+2	55	+0.08	0	0	+0	0	0	+0	6	4	+2
08/06	44.8	-2.9	-6.08	37	4	7	-3	53	+0.08	0	0	+0	0	0	+0	4	7	-3
08/05	47.7	-5.3	-10	88	9	10	-1	56	+0.08	0	0	+0	0	1	-1	9	11	-2
08/02	53	-1.5	-2.75	29	3	3	+0	57	+0.08	0	0	+0	1	0	+1	4	3	+1
08/01	54.5	+0.1	+0.18	23	2	2	+0	57	+0.08	0	0	+0	0	0	+0	2	2	+0
07/31	54.4	-1	-1.81	41	6	1	+5	57	+0.08	0	0	+0	0	0	+0	6	1	+5
07/30	55.4	+0.4	+0.73	37	5	8	-3	52	+0.08	0	0	+0	0	0	+0	5	8	-3
07/29	55	-0.6	-1.08	9	0	3	-3	55	+0.08	0	0	+0	0	0	+0	0	3	-3
07/26	55.6	-0.6	-1.07	12	0	4	-4	58	+0.08	0	0	+0	0	0	+0	0	4	-4
07/23	56.2	+0.1	+0.18	30	4	3	+1	62	+0.09	0	0	+0	0	0	+0	4	3	+1
07/22	56.1	-2.4	-4.1	52	14	4	+10	61	+0.09	0	0	+0	0	0	+0	14	4	+10
07/18	59.9	+0.6	+1.01	21	0	5	-5	51	+0.07	0	0	+0	0	0	+0	0	5	-5
07/17	59.3	-0.5	-0.84	38	11	7	+4	56	+0.08	0	0	+0	0	0	+0	11	7	+4
07/16	59.8	+1.3	+2.22	28	2	3	-1	52	+0.08	0	0	+0	0	0	+0	2	3	-1
07/15	58.5	-0.5	-0.85	18	2	3	-1	53	+0.08	0	0	+0	0	0	+0	2	3	-1
07/12	59	-1.2	-1.99	23	0	6	-6	54	+0.08	0	0	+0	0	0	+0	0	6	-6
07/11	60.2	+0.3	+0.5	95	10	27	-17	60	+0.09	0	0	+0	1	0	+1	11	27	-16
07/10	59.9	+1.6	+2.74	65	23	2	+21	77	+0.11	0	0	+0	0	0	+0	23	2	+21
07/09	58.3	+0.1	+0.17	41	5	4	+1	56	+0.08	0	0	+0	0	0	+0	5	4	+1
07/08	58.2	-0.5	-0.85	28	5	4	+1	55	+0.08	0	0	+0	0	0	+0	5	4	+1
07/05	58.7	+0	+0	23	1	6	-5	54	+0.08	0	0	+0	0	0	+0	1	6	-5
07/04	58.7	-0.1	-0.17	33	3	9	-6	59	+0.09	0	0	+0	0	0	+0	3	9	-6
07/03	58.8	-0.7	-1.18	45	10	9	+1	65	+0.09	0	0	+0	0	0	+0	10	9	+1
07/02	59.5	-0.4	-0.67	23	1	7	-6	64	+0.09	0	0	+0	0	0	+0	1	7	-6
07/01	59.9	+1.4	+2.39	20	4	1	+3	70	+0.1	0	0	+0	0	0	+0	4	1	+3
06/28	58.5	-0.5	-0.85	36	0	5	-5	67	+0.1	0	0	+0	0	0	+0	0	5	-5
06/27	59	-1	-1.67	34	3	1	+2	72	+0.1	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務