2719
36.85
TWD+1.05 (2.93%)
2025.04.02收盤
燦星旅－現股當沖
燦星旅最新現股當沖狀況
整理燦星旅最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+700元、每張平均損益則為+233元。
開盤價
36.2
收盤價
36.85
當日範圍
35.95 - 37.45
成交張數
33
開盤價(昨)
35.65
收盤價(昨)
35.8
昨日範圍
35.3 - 36.1
成交張數(昨)
19
成交金額
120.95萬
成交金額(昨)
67.95萬
52週範圍
35.6 - 70.5
發行股數
6897萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
36.2
收盤價
36.85
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.85 | +1.05 | +2.93 | 33 | 120.95 | 3 | 9.09 | 10.91 | 9.02 | 10.98 | 9.08 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/01 | 35.8 | +0.2 | +0.56 | 19 | 69.11 | 4 | 20.7 | 14.18 | 20.51 | 14.4 | 20.84 | +0.23 | +562.5 | 0 | 0 |
| 2025/03/31 | 35.6 | -3.45 | -8.83 | 84 | 302.11 | 19 | 22.75 | 68.42 | 22.65 | 68.88 | 22.8 | +0.45 | +236.84 | 0 | 0 |
| 2025/03/28 | 39.05 | -0.95 | -2.38 | 31 | 123.8 | 2 | 6.36 | 7.86 | 6.35 | 7.89 | 6.38 | +0.04 | +175 | 0 | 0 |
| 2025/03/27 | 40 | -0.2 | -0.5 | 47 | 186.96 | 2 | 4.29 | 8 | 4.28 | 8.01 | 4.28 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 40.2 | -1.05 | -2.55 | 10 | 41.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 41.25 | +0.25 | +0.61 | 10 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 41 | +0 | +0 | 19 | 78.53 | 1 | 5.21 | 4.08 | 5.2 | 4.08 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 41 | -0.85 | -2.03 | 18 | 74.4 | 1 | 5.53 | 4.12 | 5.54 | 4.1 | 5.51 | -0.02 | -200 | 0 | 0 |
| 2025/03/20 | 41.85 | +1.05 | +2.57 | 24 | 100.3 | 3 | 12.48 | 12.4 | 12.36 | 12.52 | 12.48 | +0.12 | +400 | 0 | 0 |
| 2025/03/19 | 40.8 | +0 | +0 | 2 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 40.8 | -0.45 | -1.09 | 56 | 228.14 | 9 | 16.06 | 36.44 | 15.97 | 36.71 | 16.09 | +0.27 | +300 | 0 | 0 |
| 2025/03/17 | 41.25 | -0.25 | -0.6 | 29 | 121.02 | 6 | 20.48 | 24.76 | 20.46 | 24.78 | 20.48 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/14 | 41.5 | -1.3 | -3.04 | 59 | 244.38 | 16 | 26.91 | 65.39 | 26.76 | 66.03 | 27.02 | +0.64 | +396.88 | 0 | 0 |
| 2025/03/13 | 42.8 | -1 | -2.28 | 57 | 246.93 | 4 | 7 | 17.28 | 7 | 17.18 | 6.96 | -0.1 | -250 | 0 | 0 |
| 2025/03/12 | 43.8 | -0.5 | -1.13 | 18 | 79.61 | 1 | 5.52 | 4.38 | 5.5 | 4.43 | 5.56 | +0.05 | +500 | 0 | 0 |
| 2025/03/11 | 44.3 | +0 | +0 | 20 | 87.86 | 1 | 4.99 | 4.38 | 4.98 | 4.43 | 5.04 | +0.06 | +550 | 0 | 0 |
| 2025/03/10 | 44.3 | -1.05 | -2.32 | 57 | 254.44 | 11 | 19.22 | 48.53 | 19.08 | 48.69 | 19.14 | +0.15 | +140.91 | 0 | 0 |
| 2025/03/07 | 45.35 | -1.2 | -2.58 | 67 | 308.35 | 19 | 28.21 | 87.1 | 28.25 | 87.18 | 28.27 | +0.08 | +42.11 | 0 | 0 |
| 2025/03/06 | 46.55 | +1.9 | +4.26 | 420 | 2,000.83 | 249 | 59.25 | 1,190.35 | 59.49 | 1,194.67 | 59.71 | +4.32 | +173.49 | 0 | 0 |
| 2025/03/05 | 44.65 | +0.1 | +0.22 | 16 | 71.61 | 2 | 12.39 | 8.85 | 12.36 | 8.94 | 12.48 | +0.09 | +450 | 0 | 0 |
| 2025/03/04 | 44.55 | -0.05 | -0.11 | 11 | 48.9 | 1 | 9.07 | 4.42 | 9.05 | 4.46 | 9.11 | +0.03 | +300 | 0 | 0 |
| 2025/03/03 | 44.6 | -0.55 | -1.22 | 28 | 122.82 | 4 | 14.51 | 17.78 | 14.48 | 17.86 | 14.55 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/27 | 45.15 | -0.75 | -1.63 | 39 | 178.64 | 2 | 5.09 | 9.09 | 5.09 | 9.04 | 5.06 | -0.04 | -200 | 0 | 0 |
| 2025/02/26 | 45.9 | +1.05 | +2.34 | 99 | 457.46 | 23 | 23.18 | 105.78 | 23.12 | 105.97 | 23.16 | +0.19 | +82.61 | 0 | 0 |
| 2025/02/25 | 44.85 | -0.35 | -0.77 | 13 | 59.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 45.2 | +0.4 | +0.89 | 33 | 148.36 | 4 | 12.08 | 17.96 | 12.11 | 18.02 | 12.14 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 44.8 | +0.05 | +0.11 | 52 | 231.26 | 9 | 17.46 | 40.17 | 17.37 | 40.52 | 17.52 | +0.34 | +377.78 | 0 | 0 |
| 2025/02/20 | 44.75 | -0.35 | -0.78 | 34 | 152.4 | 4 | 11.76 | 17.91 | 11.75 | 17.91 | 11.75 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/19 | 45.1 | +0 | +0 | 29 | 131.4 | 1 | 3.43 | 4.46 | 3.39 | 4.51 | 3.43 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 45.1 | -0.2 | -0.44 | 25 | 113.17 | 2 | 7.95 | 9.01 | 7.96 | 9.03 | 7.98 | +0.01 | +75 | 0 | 0 |
| 2025/02/17 | 45.3 | +0.35 | +0.78 | 27 | 122.75 | 1 | 3.69 | 4.53 | 3.69 | 4.52 | 3.68 | -0.01 | -100 | 0 | 0 |
| 2025/02/14 | 44.95 | -1.4 | -3.02 | 114 | 515.91 | 18 | 15.78 | 81.38 | 15.77 | 81.22 | 15.74 | -0.15 | -83.33 | 0 | 0 |
| 2025/02/13 | 46.35 | -0.25 | -0.54 | 70 | 321.8 | 6 | 8.62 | 27.74 | 8.62 | 27.79 | 8.64 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/12 | 46.6 | +0 | +0 | 40 | 188.46 | 4 | 9.93 | 18.66 | 9.9 | 18.68 | 9.91 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/11 | 46.6 | +0.9 | +1.97 | 152 | 717.97 | 63 | 41.43 | 296.01 | 41.23 | 298.2 | 41.53 | +2.19 | +347.62 | 1 | 0.66 |
| 2025/02/10 | 45.7 | -0.1 | -0.22 | 49 | 222.11 | 12 | 24.46 | 54.09 | 24.35 | 54.72 | 24.64 | +0.63 | +525 | 0 | 0 |
| 2025/02/07 | 45.8 | +1.65 | +3.74 | 184 | 847.29 | 83 | 45.06 | 379.98 | 44.85 | 382.15 | 45.1 | +2.17 | +261.45 | 1 | 0.54 |
| 2025/02/06 | 44.15 | -0.95 | -2.11 | 111 | 490.63 | 22 | 19.87 | 97.43 | 19.86 | 97.73 | 19.92 | +0.3 | +136.36 | 0 | 0 |
| 2025/02/05 | 45.1 | +0 | +0 | 160 | 713.56 | 51 | 31.91 | 227.06 | 31.82 | 228.99 | 32.09 | +1.93 | +377.45 | 0 | 0 |
| 2025/02/04 | 45.1 | -3.15 | -6.53 | 200 | 915.76 | 50 | 25.04 | 230.07 | 25.12 | 229.55 | 25.07 | -0.52 | -104 | 1 | 0.5 |
| 2025/02/03 | 48.25 | -3.95 | -7.57 | 117 | 578.86 | 21 | 18.02 | 105 | 18.14 | 102.97 | 17.79 | -2.02 | -964.29 | 1 | 0.86 |
| 2025/01/22 | 52.2 | -1.5 | -2.79 | 379 | 1,992.26 | 145 | 38.3 | 762.79 | 38.29 | 764.73 | 38.39 | +1.94 | +133.79 | 3 | 0.79 |
| 2025/01/21 | 53.7 | +2.8 | +5.5 | 522 | 2,679.35 | 242 | 46.37 | 1,234.79 | 46.09 | 1,244.7 | 46.46 | +9.91 | +409.5 | 0 | 0 |
| 2025/01/20 | 50.9 | +4.15 | +8.88 | 1,448 | 7,380.19 | 917 | 63.34 | 4,673.64 | 63.33 | 4,668.32 | 63.25 | -5.32 | -57.96 | 1 | 0.07 |
| 2025/01/17 | 46.75 | +4.25 | +10.78 | 90 | 420.9 | 3 | 3.33 | 13.91 | 3.31 | 13.94 | 3.31 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 42.2 | +0.4 | +0.96 | 18 | 77.52 | 5 | 27.13 | 21.02 | 27.11 | 21.07 | 27.18 | +0.06 | +110 | 0 | 0 |
| 2025/01/14 | 41.8 | +0.2 | +0.48 | 5 | 20.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 41.6 | -1.1 | -2.58 | 14 | 58.34 | 2 | 14.2 | 8.27 | 14.18 | 8.31 | 14.24 | +0.04 | +200 | 0 | 0 |
| 2025/01/10 | 42.7 | -0.8 | -1.84 | 122 | 513.67 | 74 | 60.84 | 311.73 | 60.69 | 314.14 | 61.16 | +2.42 | +326.35 | 0 | 0 |
| 2025/01/09 | 43.5 | -1.75 | -3.87 | 40 | 174.12 | 10 | 24.97 | 43.12 | 24.76 | 43.56 | 25.02 | +0.45 | +450 | 0 | 0 |
| 2025/01/08 | 45.25 | -0.55 | -1.2 | 25 | 111.99 | 7 | 28.43 | 31.82 | 28.42 | 31.75 | 28.35 | -0.07 | -107.14 | 1 | 4.06 |
| 2025/01/07 | 45.8 | -1.2 | -2.55 | 64 | 295.19 | 18 | 28.21 | 82.97 | 28.11 | 83.33 | 28.23 | +0.37 | +205.56 | 0 | 0 |
| 2025/01/06 | 47 | +0.1 | +0.21 | 68 | 322.77 | 13 | 19.07 | 61.08 | 18.92 | 61.84 | 19.16 | +0.77 | +592.31 | 0 | 0 |
| 2025/01/03 | 46.9 | -2.65 | -5.35 | 1,365 | 7,059.62 | 1,010 | 73.97 | 5,313.38 | 75.26 | 5,149.71 | 72.95 | -163.66 | -1,620.45 | 0 | 0 |
| 2025/01/02 | 49.55 | +4.5 | +9.99 | 160 | 792.57 | 38 | 23.75 | 188.28 | 23.76 | 188.29 | 23.76 | +0.01 | +1.32 | 0 | 0 |
| 2024/12/31 | 45.05 | +0.4 | +0.9 | 7 | 32.15 | 2 | 27.8 | 8.85 | 27.52 | 8.97 | 27.9 | +0.12 | +600 | 0 | 0 |
| 2024/12/30 | 44.65 | +0.1 | +0.22 | 9 | 40.47 | 2 | 22.17 | 8.93 | 22.07 | 8.93 | 22.07 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 44.55 | -1.35 | -2.94 | 50 | 224.28 | 10 | 20.05 | 44.85 | 20 | 44.77 | 19.96 | -0.07 | -75 | 0 | 0 |
| 2024/12/26 | 45.9 | -1.6 | -3.37 | 32 | 151.47 | 3 | 9.24 | 14.03 | 9.26 | 13.81 | 9.12 | -0.21 | -716.67 | 0 | 0 |
| 2024/12/25 | 47.5 | -0.3 | -0.63 | 22 | 102.49 | 7 | 32.42 | 33.18 | 32.37 | 33.39 | 32.58 | +0.21 | +300 | 0 | 0 |
| 2024/12/24 | 47.8 | -0.4 | -0.83 | 38 | 182.36 | 17 | 44.96 | 82.06 | 45 | 81.65 | 44.77 | -0.41 | -238.24 | 0 | 0 |
| 2024/12/23 | 48.2 | +0.5 | +1.05 | 174 | 844.49 | 56 | 32.26 | 265.95 | 31.49 | 273.31 | 32.36 | +7.37 | +1,315.18 | 0 | 0 |
| 2024/12/20 | 47.7 | -2.1 | -4.22 | 111 | 533.84 | 35 | 31.48 | 168.21 | 31.51 | 168.32 | 31.53 | +0.12 | +32.86 | 0 | 0 |
| 2024/12/19 | 49.8 | +3.85 | +8.38 | 605 | 2,985.25 | 258 | 42.64 | 1,270.99 | 42.58 | 1,266.1 | 42.41 | -4.9 | -189.92 | 2 | 0.33 |
| 2024/12/18 | 45.95 | +4.15 | +9.93 | 114 | 525.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 41.8 | +3.8 | +10 | 122 | 500.14 | 18 | 14.75 | 71.41 | 14.28 | 72.8 | 14.56 | +1.4 | +775 | 0 | 0 |
| 2024/12/16 | 38 | -0.6 | -1.55 | 8 | 32.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 38.6 | -1.4 | -3.38 | 21 | 81.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 39.95 | +0.95 | +2.44 | 18 | 73.25 | 1 | 5.41 | 3.9 | 5.32 | 3.95 | 5.39 | +0.05 | +500 | 0 | 0 |
| 2024/12/10 | 39 | -0.2 | -2.5 | 16 | 62.82 | 4 | 24.92 | 15.64 | 24.9 | 15.64 | 24.9 | +0 | +0 | 0 | 0 |
| 2024/12/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 40 | +0.1 | +0.25 | 14 | 57.96 | 2 | 13.87 | 7.96 | 13.73 | 8 | 13.8 | +0.04 | +200 | 0 | 0 |
| 2024/12/05 | 39.9 | +0 | +0 | 6 | 23.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 39.9 | -0.6 | -1.48 | 9 | 36.05 | 1 | 11.07 | 4 | 11.08 | 3.99 | 11.07 | -0.01 | -50 | 0 | 0 |
| 2024/12/03 | 40.5 | +1.6 | +4.11 | 27 | 109.6 | 4 | 14.63 | 15.83 | 14.44 | 16.32 | 14.89 | +0.49 | +1,225 | 0 | 0 |
| 2024/12/02 | 38.9 | -1.15 | -2.87 | 28 | 106.94 | 5 | 18.06 | 19.18 | 17.94 | 19.46 | 18.2 | +0.28 | +560 | 0 | 0 |
| 2024/11/29 | 40.05 | -1.05 | -2.55 | 41 | 163.59 | 8 | 19.51 | 31.89 | 19.49 | 31.91 | 19.5 | +0.02 | +25 | 0 | 0 |
| 2024/11/28 | 41.1 | -0.5 | -1.2 | 15 | 61.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 41.6 | -0.15 | -0.36 | 15 | 63.06 | 4 | 26.57 | 16.82 | 26.67 | 16.92 | 26.83 | +0.1 | +250 | 0 | 0 |
| 2024/11/26 | 41.75 | -0.3 | -0.71 | 12 | 50.1 | 2 | 16.67 | 8.26 | 16.49 | 8.38 | 16.73 | +0.12 | +625 | 0 | 0 |
| 2024/11/25 | 42.05 | +0.3 | +0.72 | 11 | 45.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 41.75 | +0.2 | +0.48 | 11 | 45.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 41.55 | -0.1 | -0.24 | 8 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 41.65 | -0.85 | -2 | 2 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 42.5 | +0.5 | +1.19 | 10 | 42.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 42 | -1.85 | -4.22 | 35 | 148.5 | 3 | 8.57 | 12.69 | 8.54 | 12.88 | 8.68 | +0.2 | +666.67 | 0 | 0 |
| 2024/11/15 | 43.85 | -0.15 | -0.34 | 9 | 39.35 | 1 | 11.11 | 4.37 | 11.11 | 4.38 | 11.14 | +0.01 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
