首頁>台灣股市>燦星旅>交易資訊 - 現股當沖

2719

41.55

TWD

-0.10 (-0.24%)

2024.11.21收盤

燦星旅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

燦星旅最新現股當沖狀況

整理燦星旅最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.65

收盤價

41.55

當日範圍

41.55 - 41.65

成交張數

8

開盤價(昨)

41.5

收盤價(昨)

41.65

昨日範圍

41.5 - 41.65

成交張數(昨)

2

成交金額

33.30萬

成交金額(昨)

8.32萬

52週範圍

41.55 - 70.5

發行股數

6874萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

41.65

收盤價

41.55

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	41.55	-0.1	-0.24	8	33.3	0	0	0	0	0	0	+0	+0	0	0
11/20	41.65	-0.85	-2	2	8.31	0	0	0	0	0	0	+0	+0	0	0
11/19	42.5	+0.5	+1.19	10	42.56	0	0	0	0	0	0	+0	+0	0	0
11/18	42	-1.85	-4.22	35	148.5	3	8.57	12.69	8.54	12.88	8.68	+0.2	+666.67	0	0
11/15	43.85	-0.15	-0.34	9	39.35	1	11.11	4.37	11.11	4.38	11.14	+0.01	+150	0	0
11/14	44	-1	-2.22	41	180.76	2	4.88	8.81	4.87	8.82	4.88	+0.01	+50	0	0
11/13	45	-0.1	-0.22	19	85.76	0	0	0	0	0	0	+0	+0	0	0
11/12	45.1	-1.4	-3.01	30	136.45	2	6.67	9.09	6.66	9.01	6.6	-0.08	-400	0	0
11/11	46.5	+0.2	+0.43	33	157.05	8	24.24	37.78	24.06	39.24	24.99	+1.46	+1,825	0	0
11/08	46.3	-0.35	-0.75	12	55.7	2	16.67	9.26	16.62	9.28	16.66	+0.03	+125	0	0
11/07	46.65	-0.2	-0.43	29	134.06	2	6.9	9.08	6.77	9.23	6.89	+0.15	+775	0	0
11/06	46.85	-0.3	-0.64	4	18.8	0	0	0	0	0	0	+0	+0	0	0
11/05	47.15	+0.4	+0.86	12	56.03	1	8.33	4.71	8.41	4.66	8.32	-0.06	-550	0	0
11/04	46.75	-0.35	-0.74	19	90.07	5	26.32	23.95	26.59	23.8	26.42	-0.15	-300	0	0
11/01	47.1	-0.3	-0.63	11	51.79	0	0	0	0	0	0	+0	+0	0	0
10/30	47.4	+0.8	+1.72	9	42.06	0	0	0	0	0	0	+0	+0	0	0
10/29	46.6	-0.55	-1.17	25	116.9	0	0	0	0	0	0	+0	+0	0	0
10/28	47.15	-1.05	-2.18	10	47.3	0	0	0	0	0	0	+0	+0	0	0
10/25	48.2	+0.05	+0.1	5	24.38	1	20	4.82	19.77	4.88	20.04	+0.07	+650	0	0
10/24						0	0	0	0	0	0	+0	+0	0	0
10/23	48.15	+1.15	+2.45	29	139.74	4	13.79	19.05	13.63	19.32	13.83	+0.28	+687.5	0	0
10/22	47	-0.5	-1.05	13	61.09	0	0	0	0	0	0	+0	+0	0	0
10/21	47.5	+0	+0	15	71.36	1	6.67	4.75	6.66	4.75	6.66	-0.01	-50	0	0
10/18	47.5	-0.05	-0.11	22	104.89	7	31.82	33.38	31.82	33.37	31.81	-0.01	-21.43	0	0
10/17	47.55	-0.45	-0.94	15	71.33	0	0	0	0	0	0	+0	+0	0	0
10/16	48	+0.25	+0.52	12	57.47	2	16.67	9.56	16.63	9.54	16.6	-0.02	-100	0	0
10/15	47.75	-0.15	-0.31	30	143.94	6	20	28.8	20.01	28.71	19.95	-0.09	-141.67	0	0
10/14	47.9	-0.9	-1.84	20	95.83	1	5	4.8	5.01	4.79	5	-0.01	-100	0	0
10/11	48.8	-1	-2.01	21	102.61	2	9.52	9.78	9.53	9.78	9.53	+0	+0	0	0
10/09	49.8	+0.75	+1.53	31	155.03	1	3.23	4.98	3.21	5.01	3.23	+0.03	+300	0	0
10/08	49.05	+0	+0	12	58.64	0	0	0	0	0	0	+0	+0	0	0
10/07	49.05	-0.75	-1.51	21	103.42	2	9.52	9.89	9.56	9.8	9.48	-0.09	-450	0	0
10/04	49.8	-0.1	-0.2	6	29.93	2	33.33	9.96	33.27	9.98	33.34	+0.02	+100	0	0
10/01	49.9	+0.1	+0.2	11	54.76	0	0	0	0	0	0	+0	+0	0	0
09/30	49.8	-0.4	-0.8	27	135.1	0	0	0	0	0	0	+0	+0	0	0
09/27	50.2	+0.3	+0.6	50	250.36	11	22	55.19	22.04	55.03	21.98	-0.16	-145.45	0	0
09/26	49.9	-0.2	-0.4	17	85.04	0	0	0	0	0	0	+0	+0	0	0
09/25	50.1	+0.8	+1.62	48	239.53	1	2.08	4.96	2.07	5.02	2.1	+0.07	+650	0	0
09/24	49.3	+0.4	+0.82	14	68.67	0	0	0	0	0	0	+0	+0	0	0
09/23	48.9	-0.15	-0.31	20	98.01	0	0	0	0	0	0	+0	+0	0	0
09/20	49.05	-0.25	-0.51	18	88.33	0	0	0	0	0	0	+0	+0	0	0
09/19	49.3	+0	+0	11	54.36	0	0	0	0	0	0	+0	+0	0	0
09/18	49.3	-0.55	-1.1	46	227.44	8	17.39	39.7	17.45	39.68	17.45	-0.01	-18.75	0	0
09/16	49.85	+0.45	+0.91	9	45.03	2	22.22	10.16	22.56	9.89	21.97	-0.27	-1,325	0	0
09/13	49.4	-0.7	-1.4	31	152.89	1	3.23	4.9	3.2	4.94	3.23	+0.04	+400	0	0
09/12	50.1	+0.25	+0.5	24	119.72	6	25	30	25.06	30.05	25.1	+0.06	+91.67	0	0
09/11	49.85	-0.25	-0.5	27	134.47	4	14.81	19.83	14.75	19.95	14.83	+0.12	+287.5	0	0
09/10	50.1	-1.8	-3.47	37	188.62	3	8.11	15.39	8.16	15.55	8.24	+0.16	+533.33	0	0
09/09	51.9	-1	-1.89	10	52.16	2	20	10.4	19.94	10.52	20.17	+0.12	+600	0	0
09/06	52.9	+1.6	+3.12	164	876.33	80	48.78	423.5	48.33	431.04	49.19	+7.54	+942.5	0	0
09/05	51.3	+0.2	+0.39	35	179.93	9	25.71	46.01	25.57	46.21	25.68	+0.2	+222.22	0	0
09/04	51.1	-1	-1.92	23	117.21	4	17.39	20.41	17.41	20.45	17.45	+0.04	+100	0	0
09/03	52.1	+0	+0	36	187.7	4	11.11	20.85	11.11	20.98	11.18	+0.13	+325	0	0
09/02	52.1	-0.7	-1.33	19	100.04	3	15.79	15.66	15.65	15.79	15.78	+0.13	+433.33	0	0
08/30	52.8	+0.1	+0.19	14	74.12	2	14.29	10.6	14.3	10.6	14.3	+0	+0	0	0
08/29	52.7	+0.2	+0.38	5	26.28	1	20	5.22	19.86	5.29	20.13	+0.07	+700	0	0
08/28	52.5	-0.3	-0.57	10	52.63	3	30	15.76	29.94	15.83	30.08	+0.07	+233.33	0	0
08/27	52.8	-1	-1.86	36	190.79	12	33.33	63.36	33.21	64.18	33.64	+0.82	+683.33	0	0
08/26	53.8	+2.2	+4.26	69	368.01	12	17.39	63.99	17.39	64.41	17.5	+0.42	+350	0	0
08/23	51.6	+0.9	+1.78	42	218.54	12	28.57	62.39	28.55	62.57	28.63	+0.18	+150	0	0
08/22	50.7	-1.1	-2.12	36	184.3	8	22.22	41.14	22.32	40.97	22.23	-0.17	-212.5	0	0
08/21	51.8	-0.6	-1.15	22	113.35	6	27.27	30.71	27.09	31.01	27.36	+0.3	+500	0	0
08/20	52.4	+0.4	+0.77	56	292.88	29	51.79	152.04	51.91	152.55	52.09	+0.51	+175.86	0	0
08/19	52	-1.5	-2.8	35	183.95	6	17.14	31.47	17.11	31.55	17.15	+0.08	+133.33	0	0
08/16	53.5	+0.2	+0.38	21	111.91	7	33.33	37.45	33.46	37.59	33.59	+0.14	+200	0	0
08/15	53.3	+0.7	+1.33	9	47.72	3	33.33	15.85	33.21	16.02	33.57	+0.17	+566.67	0	0
08/14	52.6	-0.8	-1.5	30	158.05	8	26.67	42.21	26.71	42.47	26.87	+0.26	+325	0	0
08/13	53.4	+1.5	+2.89	102	545.61	49	48.04	261.8	47.98	262.05	48.03	+0.25	+51.02	0	0
08/12	51.9	+2	+4.01	101	529.5	40	39.6	209.94	39.65	210.02	39.66	+0.08	+20	0	0
08/09	49.9	-1	-1.96	149	759.68	59	39.6	300.93	39.61	302.02	39.76	+1.09	+184.75	0	0
08/08	50.9	+4.55	+9.82	153	739.87	39	25.49	182.56	24.67	187.62	25.36	+5.06	+1,297.44	0	0
08/07	46.35	+1.55	+3.46	33	151.6	3	9.09	13.42	8.85	13.86	9.14	+0.43	+1,450	0	0
08/06	44.8	-2.9	-6.08	37	164.28	9	24.32	39.9	24.28	40.37	24.57	+0.47	+527.78	0	0
08/05	47.7	-5.3	-10	88	422.6	5	5.68	23.98	5.67	23.89	5.65	-0.09	-170	0	0
08/02	53	-1.5	-2.75	29	154.5	3	10.34	15.91	10.3	16.27	10.53	+0.36	+1,200	0	0
08/01	54.5	+0.1	+0.18	23	125.07	1	4.35	5.44	4.35	5.44	4.35	+0	+0	0	0
07/31	54.4	-1	-1.81	41	221.33	2	4.88	10.82	4.89	10.87	4.91	+0.05	+250	0	0
07/30	55.4	+0.4	+0.73	37	202.78	8	21.62	43.24	21.32	44.42	21.91	+1.18	+1,475	0	0
07/29	55	-0.6	-1.08	9	49.97	0	0	0	0	0	0	+0	+0	0	0
07/26	55.6	-0.6	-1.07	12	66.65	2	16.67	11.17	16.76	11.16	16.74	-0.01	-50	0	0
07/23	56.2	+0.1	+0.18	30	169.81	8	26.67	45.27	26.66	45.28	26.67	+0.01	+12.5	0	0
07/22	56.1	-2.4	-4.1	52	295.13	7	13.46	39.33	13.33	40.53	13.73	+1.2	+1,714.29	0	0
07/19	58.5	-1.4	-2.34	17	99.58	0	0	0	0	0	0	+0	+0	0	0
07/18	59.9	+0.6	+1.01	21	125.24	3	14.29	17.73	14.16	17.91	14.3	+0.18	+600	0	0
07/17	59.3	-0.5	-0.84	38	227.01	10	26.32	59.87	26.37	59.59	26.25	-0.28	-280	0	0
07/16	59.8	+1.3	+2.22	28	166.94	2	7.14	11.94	7.15	11.96	7.16	+0.02	+100	0	0
07/15	58.5	-0.5	-0.85	18	106.42	0	0	0	0	0	0	+0	+0	0	0
07/12	59	-1.2	-1.99	23	136.69	2	8.7	11.97	8.76	11.8	8.63	-0.17	-850	0	0
07/11	60.2	+0.3	+0.5	95	569.93	9	9.47	53.63	9.41	53.85	9.45	+0.22	+244.44	0	0
07/10	59.9	+1.6	+2.74	65	386.08	6	9.23	35.95	9.31	35.83	9.28	-0.12	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來