2719
36.7
TWD+0.15 (0.41%)
2025.09.12收盤
燦星旅－現股當沖
燦星旅最新現股當沖狀況
整理燦星旅最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
36.6
收盤價
36.7
當日範圍
36.55 - 36.7
成交張數
10
開盤價(昨)
37
收盤價(昨)
36.55
昨日範圍
36.55 - 37.3
成交張數(昨)
33
成交金額
36.61萬
成交金額(昨)
121.17萬
52週範圍
26.95 - 53.7
發行股數
6897萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
36.7
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 36.7 | +0.15 | +0.41 | 10 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 36.55 | -0.4 | -1.08 | 33 | 121.17 | 5 | 15.15 | 18.33 | 15.13 | 18.39 | 15.18 | +0.06 | +120 | 0 | 0 |
| 2025/09/10 | 36.95 | -0.15 | -0.4 | 19 | 70.44 | 3 | 15.79 | 11.15 | 15.83 | 11.13 | 15.81 | -0.01 | -50 | 0 | 0 |
| 2025/09/09 | 37.1 | +0 | +0 | 28 | 103.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 37.1 | -0.4 | -1.07 | 13 | 48.16 | 1 | 7.69 | 3.71 | 7.69 | 3.77 | 7.82 | +0.06 | +600 | 0 | 0 |
| 2025/09/05 | 37.5 | +0.2 | +0.54 | 12 | 44.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 37.3 | +0.25 | +0.67 | 11 | 40.78 | 3 | 27.27 | 11.13 | 27.3 | 11.16 | 27.36 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/03 | 37.05 | -0.4 | -0.67 | 30 | 111.49 | 5 | 16.67 | 18.63 | 16.71 | 18.64 | 16.71 | +0.01 | +10 | 0 | 0 |
| 2025/09/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 37.3 | -0.7 | -1.84 | 23 | 87.58 | 3 | 13.04 | 11.35 | 12.95 | 11.27 | 12.87 | -0.07 | -250 | 0 | 0 |
| 2025/08/29 | 38 | +0.1 | +0.26 | 6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 37.9 | +0.5 | +1.34 | 6 | 22.66 | 2 | 33.33 | 7.58 | 33.47 | 7.58 | 33.45 | -0.01 | -25 | 0 | 0 |
| 2025/08/27 | 37.4 | -0.6 | -1.58 | 24 | 90.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 38 | +0.75 | +2.01 | 20 | 75.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 37.25 | -0.25 | -0.67 | 18 | 67.09 | 1 | 5.56 | 3.75 | 5.59 | 3.73 | 5.55 | -0.03 | -250 | 0 | 0 |
| 2025/08/22 | 37.5 | -0.5 | -1.32 | 17 | 63.78 | 5 | 29.41 | 18.64 | 29.22 | 18.86 | 29.58 | +0.23 | +460 | 0 | 0 |
| 2025/08/21 | 38 | +0.35 | +0.93 | 21 | 79.34 | 1 | 4.76 | 3.77 | 4.75 | 3.8 | 4.79 | +0.04 | +350 | 0 | 0 |
| 2025/08/20 | 37.65 | +0.4 | +1.07 | 28 | 105.79 | 7 | 25 | 26.57 | 25.12 | 26.39 | 24.95 | -0.17 | -250 | 0 | 0 |
| 2025/08/19 | 37.25 | -0.75 | -1.97 | 37 | 138.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 38 | +0 | +0 | 21 | 80.28 | 2 | 9.52 | 7.62 | 9.49 | 7.62 | 9.49 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 38 | -0.05 | -0.13 | 15 | 57.1 | 2 | 13.33 | 7.6 | 13.31 | 7.66 | 13.41 | +0.06 | +300 | 0 | 0 |
| 2025/08/14 | 38.05 | -0.15 | -0.39 | 27 | 102.55 | 3 | 11.11 | 11.4 | 11.12 | 11.43 | 11.15 | +0.03 | +100 | 0 | 0 |
| 2025/08/13 | 38.2 | -0.6 | -1.55 | 21 | 80.78 | 7 | 33.33 | 26.91 | 33.31 | 27.05 | 33.49 | +0.14 | +207.14 | 0 | 0 |
| 2025/08/12 | 38.8 | -0.6 | -1.52 | 69 | 263.23 | 20 | 28.99 | 76.08 | 28.9 | 76.77 | 29.16 | +0.68 | +340 | 0 | 0 |
| 2025/08/11 | 39.4 | -0.65 | -1.62 | 70 | 276.55 | 5 | 7.14 | 19.65 | 7.11 | 19.86 | 7.18 | +0.21 | +420 | 0 | 0 |
| 2025/08/08 | 40.05 | -0.55 | -1.35 | 38 | 153.26 | 3 | 7.89 | 12.16 | 7.94 | 12.26 | 8 | +0.09 | +300 | 0 | 0 |
| 2025/08/07 | 40.6 | -0.2 | -0.49 | 29 | 117.91 | 4 | 13.79 | 16.39 | 13.9 | 16.3 | 13.82 | -0.09 | -225 | 0 | 0 |
| 2025/08/06 | 40.8 | +0.15 | +0.37 | 52 | 214.62 | 11 | 21.15 | 45.27 | 21.1 | 45.55 | 21.22 | +0.28 | +250 | 0 | 0 |
| 2025/08/05 | 40.65 | -0.35 | -0.85 | 61 | 248.75 | 6 | 9.84 | 24.31 | 9.77 | 24.48 | 9.84 | +0.17 | +275 | 0 | 0 |
| 2025/08/04 | 41 | +1.15 | +2.89 | 131 | 539.43 | 59 | 45.04 | 242.06 | 44.87 | 243.25 | 45.09 | +1.19 | +201.69 | 0 | 0 |
| 2025/08/01 | 39.85 | -0.35 | -0.87 | 44 | 176.91 | 14 | 31.82 | 56.49 | 31.93 | 56.49 | 31.94 | +0.01 | +3.57 | 0 | 0 |
| 2025/07/31 | 40.2 | +0.2 | +0.5 | 13 | 51.91 | 1 | 7.69 | 3.98 | 7.68 | 3.98 | 7.68 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 40 | -0.35 | -0.87 | 11 | 44.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 40.35 | +0.3 | +0.75 | 33 | 133.69 | 7 | 21.21 | 28.29 | 21.16 | 28.38 | 21.23 | +0.1 | +135.71 | 0 | 0 |
| 2025/07/28 | 40.05 | +0.25 | +0.63 | 89 | 362.95 | 47 | 52.81 | 191.97 | 52.89 | 192.09 | 52.92 | +0.11 | +23.4 | 0 | 0 |
| 2025/07/25 | 39.8 | +0 | +0 | 20 | 79.54 | 2 | 10 | 7.96 | 10.01 | 7.93 | 9.97 | -0.03 | -150 | 0 | 0 |
| 2025/07/24 | 39.8 | -0.15 | -0.38 | 29 | 116 | 4 | 13.79 | 15.96 | 13.76 | 16.09 | 13.88 | +0.13 | +325 | 0 | 0 |
| 2025/07/23 | 39.95 | +0.25 | +0.63 | 33 | 132.09 | 6 | 18.18 | 24.02 | 18.18 | 24.02 | 18.18 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 39.7 | -1.05 | -2.58 | 51 | 204.58 | 1 | 1.96 | 3.97 | 1.94 | 4.08 | 1.99 | +0.11 | +1,100 | 0 | 0 |
| 2025/07/21 | 40.75 | -0.1 | -0.24 | 16 | 65.41 | 4 | 25 | 16.41 | 25.1 | 16.41 | 25.1 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 40.85 | -0.3 | -0.73 | 27 | 110.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 41.15 | +0.05 | +0.12 | 19 | 78.32 | 4 | 21.05 | 16.48 | 21.04 | 16.53 | 21.11 | +0.05 | +125 | 0 | 0 |
| 2025/07/16 | 41.1 | -0.8 | -1.91 | 53 | 220.71 | 11 | 20.75 | 45.98 | 20.84 | 45.72 | 20.71 | -0.27 | -245.45 | 0 | 0 |
| 2025/07/15 | 41.9 | -1.45 | -3.34 | 119 | 503.43 | 36 | 30.25 | 152.89 | 30.37 | 152.27 | 30.25 | -0.62 | -172.22 | 0 | 0 |
| 2025/07/14 | 43.35 | +2.65 | +6.51 | 359 | 1,536.55 | 199 | 55.43 | 848.46 | 55.22 | 851.58 | 55.42 | +3.12 | +156.53 | 0 | 0 |
| 2025/07/11 | 40.7 | +0.2 | +0.49 | 28 | 114.39 | 10 | 35.71 | 40.97 | 35.81 | 40.94 | 35.79 | -0.03 | -30 | 0 | 0 |
| 2025/07/10 | 40.5 | -0.6 | -1.46 | 29 | 118.05 | 5 | 17.24 | 20.3 | 17.19 | 20.36 | 17.24 | +0.06 | +120 | 0 | 0 |
| 2025/07/09 | 41.1 | -0.75 | -1.79 | 45 | 185.15 | 13 | 28.89 | 53.51 | 28.9 | 53.73 | 29.02 | +0.22 | +169.23 | 0 | 0 |
| 2025/07/08 | 41.85 | +0.2 | +0.48 | 41 | 170 | 17 | 41.46 | 70.45 | 41.44 | 70.7 | 41.59 | +0.24 | +144.12 | 0 | 0 |
| 2025/07/07 | 41.65 | -0.45 | -1.07 | 129 | 550.58 | 86 | 66.67 | 367.88 | 66.82 | 366.75 | 66.61 | -1.14 | -131.98 | 0 | 0 |
| 2025/07/04 | 42.1 | -0.9 | -2.09 | 104 | 441.82 | 37 | 35.58 | 157.74 | 35.7 | 157.53 | 35.66 | -0.2 | -54.05 | 1 | 0.96 |
| 2025/07/03 | 43 | -0.65 | -1.49 | 168 | 731.06 | 76 | 45.24 | 332.14 | 45.43 | 331.01 | 45.28 | -1.12 | -148.03 | 0 | 0 |
| 2025/07/02 | 43.65 | +0.95 | +2.22 | 366 | 1,606.48 | 257 | 70.22 | 1,128.62 | 70.25 | 1,125.6 | 70.07 | -3.02 | -117.7 | 3 | 0.82 |
| 2025/07/01 | 42.7 | -0.05 | -0.12 | 147 | 631.46 | 70 | 47.62 | 300.47 | 47.58 | 301.4 | 47.73 | +0.94 | +133.57 | 0 | 0 |
| 2025/06/30 | 42.75 | +0 | +0 | 272 | 1,182.43 | 141 | 51.84 | 613.96 | 51.92 | 613.83 | 51.91 | -0.12 | -8.87 | 2 | 0.74 |
| 2025/06/27 | 42.75 | +0.75 | +1.79 | 705 | 3,120.68 | 462 | 65.53 | 2,045.62 | 65.55 | 2,043.41 | 65.48 | -2.21 | -47.84 | 2 | 0.28 |
| 2025/06/26 | 42 | +1.2 | +2.94 | 181 | 760.45 | 78 | 43.09 | 327.57 | 43.08 | 327.71 | 43.1 | +0.14 | +17.95 | 0 | 0 |
| 2025/06/25 | 40.8 | +0.2 | +0.49 | 61 | 253.37 | 35 | 57.38 | 145.62 | 57.47 | 144.93 | 57.2 | -0.69 | -195.71 | 1 | 1.64 |
| 2025/06/24 | 40.6 | +0.95 | +2.4 | 85 | 349.82 | 36 | 42.35 | 148.31 | 42.4 | 148.26 | 42.38 | -0.05 | -13.89 | 0 | 0 |
| 2025/06/23 | 39.65 | -0.7 | -1.73 | 26 | 103.31 | 1 | 3.85 | 3.96 | 3.83 | 4.02 | 3.89 | +0.07 | +650 | 0 | 0 |
| 2025/06/20 | 40.35 | -0.6 | -1.47 | 71 | 285.75 | 20 | 28.17 | 80.52 | 28.18 | 81.14 | 28.4 | +0.62 | +312.5 | 0 | 0 |
| 2025/06/19 | 40.95 | -1.25 | -2.96 | 73 | 299.06 | 6 | 8.22 | 24.62 | 8.23 | 24.66 | 8.25 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/18 | 42.2 | +0 | +0 | 33 | 139.46 | 12 | 36.36 | 50.81 | 36.44 | 50.74 | 36.38 | -0.07 | -62.5 | 0 | 0 |
| 2025/06/17 | 42.2 | -1.15 | -2.65 | 87 | 367.58 | 17 | 19.54 | 71.98 | 19.58 | 72.48 | 19.72 | +0.49 | +291.18 | 0 | 0 |
| 2025/06/16 | 43.35 | -0.95 | -2.14 | 90 | 388.89 | 14 | 15.56 | 60.87 | 15.65 | 60.87 | 15.65 | +0.01 | +3.57 | 0 | 0 |
| 2025/06/13 | 44.3 | -0.7 | -1.56 | 263 | 1,189.88 | 157 | 59.7 | 712.21 | 59.86 | 710.89 | 59.75 | -1.31 | -83.44 | 2 | 0.76 |
| 2025/06/12 | 45 | +0.35 | +0.78 | 207 | 932.11 | 120 | 57.97 | 541.2 | 58.06 | 540.91 | 58.03 | -0.29 | -24.17 | 1 | 0.48 |
| 2025/06/11 | 44.65 | -0.3 | -0.67 | 488 | 2,254.28 | 284 | 58.2 | 1,311.88 | 58.2 | 1,312.66 | 58.23 | +0.79 | +27.64 | 3 | 0.61 |
| 2025/06/10 | 44.95 | -0.15 | -0.33 | 444 | 1,990.8 | 278 | 62.61 | 1,247.21 | 62.65 | 1,247.81 | 62.68 | +0.59 | +21.4 | 0 | 0 |
| 2025/06/09 | 45.1 | +4.1 | +10 | 519 | 2,320.8 | 211 | 40.66 | 939.6 | 40.49 | 945.63 | 40.75 | +6.04 | +286.02 | 2 | 0.39 |
| 2025/06/06 | 41 | -0.6 | -1.44 | 58 | 238.06 | 15 | 25.86 | 61.38 | 25.78 | 61.87 | 25.99 | +0.48 | +323.33 | 1 | 1.72 |
| 2025/06/05 | 41.6 | -0.7 | -1.65 | 38 | 159.33 | 9 | 23.68 | 37.7 | 23.66 | 37.79 | 23.72 | +0.1 | +105.56 | 0 | 0 |
| 2025/06/04 | 42.3 | +0 | +0 | 62 | 265.11 | 13 | 20.97 | 55.45 | 20.92 | 55.97 | 21.11 | +0.52 | +400 | 0 | 0 |
| 2025/06/03 | 42.3 | -0.45 | -1.05 | 63 | 268.37 | 22 | 34.92 | 93.88 | 34.98 | 93.47 | 34.83 | -0.41 | -186.36 | 0 | 0 |
| 2025/06/02 | 42.75 | -2.55 | -5.63 | 145 | 637.09 | 64 | 44.14 | 284.78 | 44.7 | 280.8 | 44.08 | -3.98 | -621.88 | 0 | 0 |
| 2025/05/29 | 45.3 | -0.5 | -1.09 | 85 | 385.57 | 20 | 23.53 | 91.19 | 23.65 | 91.17 | 23.65 | -0.01 | -7.5 | 1 | 1.18 |
| 2025/05/28 | 45.8 | -0.65 | -1.4 | 323 | 1,498.9 | 193 | 59.75 | 896.57 | 59.81 | 895.7 | 59.76 | -0.87 | -45.08 | 6 | 1.86 |
| 2025/05/27 | 46.45 | +0.8 | +1.75 | 231 | 1,049.7 | 120 | 51.95 | 545.41 | 51.96 | 546.43 | 52.06 | +1.01 | +84.58 | 1 | 0.43 |
| 2025/05/26 | 45.65 | -2.4 | -4.99 | 447 | 2,118.53 | 217 | 48.55 | 1,041.1 | 49.14 | 1,029.43 | 48.59 | -11.66 | -537.33 | 2 | 0.45 |
| 2025/05/23 | 48.05 | -0.15 | -0.31 | 591 | 2,870.68 | 359 | 60.74 | 1,745.95 | 60.82 | 1,744.04 | 60.75 | -1.91 | -53.2 | 0 | 0 |
| 2025/05/22 | 48.2 | +0.5 | +1.05 | 1,915 | 9,561.55 | 1,385 | 72.32 | 6,923.27 | 72.41 | 6,906.94 | 72.24 | -16.33 | -117.91 | 4 | 0.21 |
| 2025/05/21 | 47.7 | -0.3 | -0.62 | 1,314 | 6,472.94 | 929 | 70.7 | 4,577.31 | 70.71 | 4,575.01 | 70.68 | -2.3 | -24.76 | 1 | 0.08 |
| 2025/05/20 | 48 | +2.9 | +6.43 | 295 | 1,371.56 | 161 | 54.58 | 746.86 | 54.45 | 749.7 | 54.66 | +2.84 | +176.4 | 2 | 0.68 |
| 2025/05/19 | 45.1 | -4 | -8.15 | 858 | 4,050.65 | 427 | 49.77 | 2,024.91 | 49.99 | 2,015.82 | 49.77 | -9.1 | -213 | 4 | 0.47 |
| 2025/05/16 | 49.1 | +3.15 | +6.86 | 2,378 | 11,818.88 | 1,605 | 67.49 | 7,967.73 | 67.42 | 7,989.73 | 67.6 | +22 | +137.1 | 10 | 0.42 |
| 2025/05/15 | 45.95 | +4.15 | +9.93 | 725 | 3,257.36 | 366 | 50.48 | 1,624.37 | 49.87 | 1,636.1 | 50.23 | +11.73 | +320.49 | 1 | 0.14 |
| 2025/05/14 | 41.8 | -0.8 | -1.88 | 237 | 1,026.56 | 108 | 45.57 | 470.2 | 45.8 | 468.01 | 45.59 | -2.19 | -202.78 | 0 | 0 |
| 2025/05/13 | 42.6 | -1.4 | -3.18 | 393 | 1,711.51 | 186 | 47.33 | 806.87 | 47.14 | 809.66 | 47.31 | +2.79 | +150.27 | 0 | 0 |
| 2025/05/12 | 44 | -1.45 | -3.19 | 1,617 | 7,364.18 | 1,127 | 69.7 | 5,124.41 | 69.59 | 5,125.52 | 69.6 | +1.11 | +9.85 | 0 | 0 |
| 2025/05/09 | 45.45 | +4.1 | +9.92 | 1,541 | 6,677.98 | 920 | 59.7 | 3,919.42 | 58.69 | 3,982.68 | 59.64 | +63.26 | +687.55 | 4 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
