2719
48.2
TWD+0.50 (1.05%)
2025.05.22收盤
燦星旅－現股當沖
燦星旅最新現股當沖狀況
整理燦星旅最新(2025/05/22) 當沖狀況。整體成交張數為1,385張，佔整體市場成交張數的72.32%。當日現股當沖之總損益為-16.33萬元、每張平均損益則為-118元。
開盤價
48.05
收盤價
48.2
當日範圍
48.05 - 51.7
成交張數
1,915
開盤價(昨)
48.9
收盤價(昨)
47.7
昨日範圍
47 - 51.8
成交張數(昨)
1,314
成交金額
9561.55萬
成交金額(昨)
6472.95萬
52週範圍
26.95 - 65.6
發行股數
6897萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
48.05
收盤價
48.2
成交張數
1,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 48.2 | +0.5 | +1.05 | 1,915 | 9,561.55 | 1,385 | 72.32 | 6,923.27 | 72.41 | 6,906.94 | 72.24 | -16.33 | -117.91 | 4 | 0.21 |
| 2025/05/21 | 47.7 | -0.3 | -0.62 | 1,314 | 6,472.94 | 929 | 70.7 | 4,577.31 | 70.71 | 4,575.01 | 70.68 | -2.3 | -24.76 | 1 | 0.08 |
| 2025/05/20 | 48 | +2.9 | +6.43 | 295 | 1,371.56 | 161 | 54.58 | 746.86 | 54.45 | 749.7 | 54.66 | +2.84 | +176.4 | 2 | 0.68 |
| 2025/05/19 | 45.1 | -4 | -8.15 | 858 | 4,050.65 | 427 | 49.77 | 2,024.91 | 49.99 | 2,015.82 | 49.77 | -9.1 | -213 | 4 | 0.47 |
| 2025/05/16 | 49.1 | +3.15 | +6.86 | 2,378 | 11,818.88 | 1,605 | 67.49 | 7,967.73 | 67.42 | 7,989.73 | 67.6 | +22 | +137.1 | 10 | 0.42 |
| 2025/05/15 | 45.95 | +4.15 | +9.93 | 725 | 3,257.36 | 366 | 50.48 | 1,624.37 | 49.87 | 1,636.1 | 50.23 | +11.73 | +320.49 | 1 | 0.14 |
| 2025/05/14 | 41.8 | -0.8 | -1.88 | 237 | 1,026.56 | 108 | 45.57 | 470.2 | 45.8 | 468.01 | 45.59 | -2.19 | -202.78 | 0 | 0 |
| 2025/05/13 | 42.6 | -1.4 | -3.18 | 393 | 1,711.51 | 186 | 47.33 | 806.87 | 47.14 | 809.66 | 47.31 | +2.79 | +150.27 | 0 | 0 |
| 2025/05/12 | 44 | -1.45 | -3.19 | 1,617 | 7,364.18 | 1,127 | 69.7 | 5,124.41 | 69.59 | 5,125.52 | 69.6 | +1.11 | +9.85 | 0 | 0 |
| 2025/05/09 | 45.45 | +4.1 | +9.92 | 1,541 | 6,677.98 | 920 | 59.7 | 3,919.42 | 58.69 | 3,982.68 | 59.64 | +63.26 | +687.55 | 4 | 0.26 |
| 2025/05/08 | 41.35 | +3.75 | +9.97 | 445 | 1,802.44 | 162 | 36.4 | 642.15 | 35.63 | 657.22 | 36.46 | +15.06 | +929.94 | 2 | 0.45 |
| 2025/05/07 | 37.6 | -2.55 | -6.35 | 526 | 2,102.54 | 244 | 46.39 | 979.71 | 46.6 | 969.7 | 46.12 | -10.01 | -410.25 | 0 | 0 |
| 2025/05/06 | 40.15 | +3.65 | +10 | 313 | 1,256.35 | 107 | 34.19 | 429.3 | 34.17 | 429.34 | 34.17 | +0.04 | +4.21 | 0 | 0 |
| 2025/05/05 | 36.5 | +3.3 | +9.94 | 160 | 582.7 | 62 | 38.75 | 225.29 | 38.66 | 225.99 | 38.78 | +0.69 | +112.1 | 0 | 0 |
| 2025/05/02 | 33.2 | -0.4 | -1.19 | 14 | 46.83 | 4 | 28.57 | 13.38 | 28.57 | 13.51 | 28.84 | +0.12 | +312.5 | 0 | 0 |
| 2025/04/30 | 33.6 | +0.75 | +2.28 | 58 | 195.35 | 28 | 48.28 | 94.27 | 48.26 | 94.39 | 48.32 | +0.12 | +42.86 | 0 | 0 |
| 2025/04/29 | 32.85 | +0.05 | +0.15 | 30 | 98.2 | 10 | 33.33 | 32.77 | 33.37 | 32.75 | 33.35 | -0.03 | -25 | 4 | 13.33 |
| 2025/04/28 | 32.8 | +0.35 | +1.08 | 53 | 174.17 | 25 | 47.17 | 81.98 | 47.07 | 82.62 | 47.44 | +0.64 | +256 | 2 | 3.77 |
| 2025/04/25 | 32.45 | +0.25 | +0.78 | 32 | 104.36 | 13 | 40.62 | 42.67 | 40.89 | 43.06 | 41.26 | +0.39 | +300 | 0 | 0 |
| 2025/04/24 | 32.2 | +0.75 | +2.38 | 40 | 126.77 | 9 | 22.5 | 28.45 | 22.44 | 28.47 | 22.46 | +0.02 | +22.22 | 1 | 2.5 |
| 2025/04/23 | 31.45 | +0.75 | +2.44 | 14 | 43.84 | 3 | 21.43 | 9.38 | 21.38 | 9.38 | 21.41 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/22 | 30.7 | +0.55 | +1.82 | 8 | 24.34 | 2 | 25 | 6.09 | 25.02 | 6.19 | 25.43 | +0.1 | +500 | 0 | 0 |
| 2025/04/21 | 30.15 | -1.2 | -3.83 | 2 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 31.35 | +0.05 | -2.03 | 34 | 105.33 | 9 | 26.47 | 27.73 | 26.33 | 28.3 | 26.87 | +0.57 | +638.89 | 0 | 0 |
| 2025/04/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 32 | +0 | +0 | 5 | 15.96 | 1 | 20 | 3.16 | 19.8 | 3.2 | 20.05 | +0.04 | +400 | 0 | 0 |
| 2025/04/15 | 32 | +1.4 | +4.58 | 23 | 73.33 | 5 | 21.74 | 15.96 | 21.76 | 15.96 | 21.76 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 30.6 | -0.3 | -0.97 | 30 | 94.19 | 8 | 26.67 | 24.8 | 26.34 | 25.54 | 27.12 | +0.73 | +918.75 | 0 | 0 |
| 2025/04/11 | 30.9 | +1.3 | +4.39 | 72 | 219.16 | 7 | 9.72 | 21.3 | 9.72 | 21.32 | 9.73 | +0.01 | +14.29 | 0 | 0 |
| 2025/04/10 | 29.6 | +2.65 | +9.83 | 19 | 56.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 26.95 | -2.95 | -9.87 | 109 | 294.36 | 20 | 18.35 | 54.02 | 18.35 | 54.3 | 18.45 | +0.28 | +137.5 | 0 | 0 |
| 2025/04/08 | 29.9 | -3.3 | -9.94 | 125 | 374.26 | 17 | 13.6 | 51.1 | 13.65 | 51.01 | 13.63 | -0.1 | -55.88 | 0 | 0 |
| 2025/04/07 | 33.2 | -3.65 | -9.91 | 23 | 74.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.85 | +1.05 | +2.93 | 33 | 120.95 | 3 | 9.09 | 10.91 | 9.02 | 10.98 | 9.08 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/01 | 35.8 | +0.2 | +0.56 | 19 | 69.11 | 4 | 20.7 | 14.18 | 20.51 | 14.4 | 20.84 | +0.23 | +562.5 | 0 | 0 |
| 2025/03/31 | 35.6 | -3.45 | -8.83 | 84 | 302.11 | 19 | 22.75 | 68.42 | 22.65 | 68.88 | 22.8 | +0.45 | +236.84 | 0 | 0 |
| 2025/03/28 | 39.05 | -0.95 | -2.38 | 31 | 123.8 | 2 | 6.36 | 7.86 | 6.35 | 7.89 | 6.38 | +0.04 | +175 | 0 | 0 |
| 2025/03/27 | 40 | -0.2 | -0.5 | 47 | 186.96 | 2 | 4.29 | 8 | 4.28 | 8.01 | 4.28 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 40.2 | -1.05 | -2.55 | 10 | 41.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 41.25 | +0.25 | +0.61 | 10 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 41 | +0 | +0 | 19 | 78.53 | 1 | 5.21 | 4.08 | 5.2 | 4.08 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 41 | -0.85 | -2.03 | 18 | 74.4 | 1 | 5.53 | 4.12 | 5.54 | 4.1 | 5.51 | -0.02 | -200 | 0 | 0 |
| 2025/03/20 | 41.85 | +1.05 | +2.57 | 24 | 100.3 | 3 | 12.48 | 12.4 | 12.36 | 12.52 | 12.48 | +0.12 | +400 | 0 | 0 |
| 2025/03/19 | 40.8 | +0 | +0 | 2 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 40.8 | -0.45 | -1.09 | 56 | 228.14 | 9 | 16.06 | 36.44 | 15.97 | 36.71 | 16.09 | +0.27 | +300 | 0 | 0 |
| 2025/03/17 | 41.25 | -0.25 | -0.6 | 29 | 121.02 | 6 | 20.48 | 24.76 | 20.46 | 24.78 | 20.48 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/14 | 41.5 | -1.3 | -3.04 | 59 | 244.38 | 16 | 26.91 | 65.39 | 26.76 | 66.03 | 27.02 | +0.64 | +396.88 | 0 | 0 |
| 2025/03/13 | 42.8 | -1 | -2.28 | 57 | 246.93 | 4 | 7 | 17.28 | 7 | 17.18 | 6.96 | -0.1 | -250 | 0 | 0 |
| 2025/03/12 | 43.8 | -0.5 | -1.13 | 18 | 79.61 | 1 | 5.52 | 4.38 | 5.5 | 4.43 | 5.56 | +0.05 | +500 | 0 | 0 |
| 2025/03/11 | 44.3 | +0 | +0 | 20 | 87.86 | 1 | 4.99 | 4.38 | 4.98 | 4.43 | 5.04 | +0.06 | +550 | 0 | 0 |
| 2025/03/10 | 44.3 | -1.05 | -2.32 | 57 | 254.44 | 11 | 19.22 | 48.53 | 19.08 | 48.69 | 19.14 | +0.15 | +140.91 | 0 | 0 |
| 2025/03/07 | 45.35 | -1.2 | -2.58 | 67 | 308.35 | 19 | 28.21 | 87.1 | 28.25 | 87.18 | 28.27 | +0.08 | +42.11 | 0 | 0 |
| 2025/03/06 | 46.55 | +1.9 | +4.26 | 420 | 2,000.83 | 249 | 59.25 | 1,190.35 | 59.49 | 1,194.67 | 59.71 | +4.32 | +173.49 | 0 | 0 |
| 2025/03/05 | 44.65 | +0.1 | +0.22 | 16 | 71.61 | 2 | 12.39 | 8.85 | 12.36 | 8.94 | 12.48 | +0.09 | +450 | 0 | 0 |
| 2025/03/04 | 44.55 | -0.05 | -0.11 | 11 | 48.9 | 1 | 9.07 | 4.42 | 9.05 | 4.46 | 9.11 | +0.03 | +300 | 0 | 0 |
| 2025/03/03 | 44.6 | -0.55 | -1.22 | 28 | 122.82 | 4 | 14.51 | 17.78 | 14.48 | 17.86 | 14.55 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/27 | 45.15 | -0.75 | -1.63 | 39 | 178.64 | 2 | 5.09 | 9.09 | 5.09 | 9.04 | 5.06 | -0.04 | -200 | 0 | 0 |
| 2025/02/26 | 45.9 | +1.05 | +2.34 | 99 | 457.46 | 23 | 23.18 | 105.78 | 23.12 | 105.97 | 23.16 | +0.19 | +82.61 | 0 | 0 |
| 2025/02/25 | 44.85 | -0.35 | -0.77 | 13 | 59.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 45.2 | +0.4 | +0.89 | 33 | 148.36 | 4 | 12.08 | 17.96 | 12.11 | 18.02 | 12.14 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 44.8 | +0.05 | +0.11 | 52 | 231.26 | 9 | 17.46 | 40.17 | 17.37 | 40.52 | 17.52 | +0.34 | +377.78 | 0 | 0 |
| 2025/02/20 | 44.75 | -0.35 | -0.78 | 34 | 152.4 | 4 | 11.76 | 17.91 | 11.75 | 17.91 | 11.75 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/19 | 45.1 | +0 | +0 | 29 | 131.4 | 1 | 3.43 | 4.46 | 3.39 | 4.51 | 3.43 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 45.1 | -0.2 | -0.44 | 25 | 113.17 | 2 | 7.95 | 9.01 | 7.96 | 9.03 | 7.98 | +0.01 | +75 | 0 | 0 |
| 2025/02/17 | 45.3 | +0.35 | +0.78 | 27 | 122.75 | 1 | 3.69 | 4.53 | 3.69 | 4.52 | 3.68 | -0.01 | -100 | 0 | 0 |
| 2025/02/14 | 44.95 | -1.4 | -3.02 | 114 | 515.91 | 18 | 15.78 | 81.38 | 15.77 | 81.22 | 15.74 | -0.15 | -83.33 | 0 | 0 |
| 2025/02/13 | 46.35 | -0.25 | -0.54 | 70 | 321.8 | 6 | 8.62 | 27.74 | 8.62 | 27.79 | 8.64 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/12 | 46.6 | +0 | +0 | 40 | 188.46 | 4 | 9.93 | 18.66 | 9.9 | 18.68 | 9.91 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/11 | 46.6 | +0.9 | +1.97 | 152 | 717.97 | 63 | 41.43 | 296.01 | 41.23 | 298.2 | 41.53 | +2.19 | +347.62 | 1 | 0.66 |
| 2025/02/10 | 45.7 | -0.1 | -0.22 | 49 | 222.11 | 12 | 24.46 | 54.09 | 24.35 | 54.72 | 24.64 | +0.63 | +525 | 0 | 0 |
| 2025/02/07 | 45.8 | +1.65 | +3.74 | 184 | 847.29 | 83 | 45.06 | 379.98 | 44.85 | 382.15 | 45.1 | +2.17 | +261.45 | 1 | 0.54 |
| 2025/02/06 | 44.15 | -0.95 | -2.11 | 111 | 490.63 | 22 | 19.87 | 97.43 | 19.86 | 97.73 | 19.92 | +0.3 | +136.36 | 0 | 0 |
| 2025/02/05 | 45.1 | +0 | +0 | 160 | 713.56 | 51 | 31.91 | 227.06 | 31.82 | 228.99 | 32.09 | +1.93 | +377.45 | 0 | 0 |
| 2025/02/04 | 45.1 | -3.15 | -6.53 | 200 | 915.76 | 50 | 25.04 | 230.07 | 25.12 | 229.55 | 25.07 | -0.52 | -104 | 1 | 0.5 |
| 2025/02/03 | 48.25 | -3.95 | -7.57 | 117 | 578.86 | 21 | 18.02 | 105 | 18.14 | 102.97 | 17.79 | -2.02 | -964.29 | 1 | 0.86 |
| 2025/01/22 | 52.2 | -1.5 | -2.79 | 379 | 1,992.26 | 145 | 38.3 | 762.79 | 38.29 | 764.73 | 38.39 | +1.94 | +133.79 | 3 | 0.79 |
| 2025/01/21 | 53.7 | +2.8 | +5.5 | 522 | 2,679.35 | 242 | 46.37 | 1,234.79 | 46.09 | 1,244.7 | 46.46 | +9.91 | +409.5 | 0 | 0 |
| 2025/01/20 | 50.9 | +4.15 | +8.88 | 1,448 | 7,380.19 | 917 | 63.34 | 4,673.64 | 63.33 | 4,668.32 | 63.25 | -5.32 | -57.96 | 1 | 0.07 |
| 2025/01/17 | 46.75 | +4.25 | +10.78 | 90 | 420.9 | 3 | 3.33 | 13.91 | 3.31 | 13.94 | 3.31 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 42.2 | +0.4 | +0.96 | 18 | 77.52 | 5 | 27.13 | 21.02 | 27.11 | 21.07 | 27.18 | +0.06 | +110 | 0 | 0 |
| 2025/01/14 | 41.8 | +0.2 | +0.48 | 5 | 20.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 41.6 | -1.1 | -2.58 | 14 | 58.34 | 2 | 14.2 | 8.27 | 14.18 | 8.31 | 14.24 | +0.04 | +200 | 0 | 0 |
| 2025/01/10 | 42.7 | -0.8 | -1.84 | 122 | 513.67 | 74 | 60.84 | 311.73 | 60.69 | 314.14 | 61.16 | +2.42 | +326.35 | 0 | 0 |
| 2025/01/09 | 43.5 | -1.75 | -3.87 | 40 | 174.12 | 10 | 24.97 | 43.12 | 24.76 | 43.56 | 25.02 | +0.45 | +450 | 0 | 0 |
| 2025/01/08 | 45.25 | -0.55 | -1.2 | 25 | 111.99 | 7 | 28.43 | 31.82 | 28.42 | 31.75 | 28.35 | -0.07 | -107.14 | 1 | 4.06 |
| 2025/01/07 | 45.8 | -1.2 | -2.55 | 64 | 295.19 | 18 | 28.21 | 82.97 | 28.11 | 83.33 | 28.23 | +0.37 | +205.56 | 0 | 0 |
| 2025/01/06 | 47 | +0.1 | +0.21 | 68 | 322.77 | 13 | 19.07 | 61.08 | 18.92 | 61.84 | 19.16 | +0.77 | +592.31 | 0 | 0 |
| 2025/01/03 | 46.9 | -2.65 | -5.35 | 1,365 | 7,059.62 | 1,010 | 73.97 | 5,313.38 | 75.26 | 5,149.71 | 72.95 | -163.66 | -1,620.45 | 0 | 0 |
| 2025/01/02 | 49.55 | +4.5 | +9.99 | 160 | 792.57 | 38 | 23.75 | 188.28 | 23.76 | 188.29 | 23.76 | +0.01 | +1.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
