2718
89.7
TWD-0.50 (-0.55%)
2024.10.22收盤
晶悅-資券變化
晶悅最新資券變化狀況
整理晶悅最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+21張,其中買進22張、賣出1張、現償0張。累積至收盤晶悅融資餘額為166張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶悅融券餘額為0張,狀態為「連21無」。
借券賣出部分淨增減為+5張,其中賣出12張、還券7張、調整0張。累積至收盤晶悅借券賣出餘額為62張。
開盤價
90.2
收盤價
89.7
當日範圍
89.3 - 91
成交張數
120
開盤價(昨)
92.6
收盤價(昨)
90.2
昨日範圍
89.8 - 93.2
成交張數(昨)
91
成交金額
1080.09萬
成交金額(昨)
827.02萬
52週範圍
44.7 - 141
發行股數
8758萬
市值
79億
資券變化-當日
資料時間:2024/10/21
開盤價
90.2
收盤價
89.7
成交張數
120
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 22 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +21 | 0 |
餘額 | 166 | 0 |
使用率 | 0.9% | 0.0% |
連增連減 | 減→連3增 | 連21無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連21無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 7 |
調整 | 0 |
增減 | +5 |
餘額 | 62 |
次日限額 | 25 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
90.2
收盤價
89.7
成交張數
120
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 90.2 | -1.1 | -1.2 | 91 | 22 | 1 | 0 | +21 | 166 | 18,144 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 7 | 0 | +5 | 62 | 25 | 0 | 0 | 0 | 9.89 |
10/18 | 91.3 | -6 | -6.17 | 153 | 37 | 1 | 0 | +36 | 145 | 18,144 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 57 | 24 | 0 | 0 | 0 | 3.27 |
10/17 | 97.3 | +1.3 | +1.35 | 74 | 4 | 3 | 0 | +1 | 109 | 18,144 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 35 | 23 | 1 | 1.35 | 0 | 20.27 |
10/16 | 96 | +0 | +0 | 22 | 3 | 4 | 0 | -1 | 108 | 18,144 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 33 | 22 | 0 | 0 | 0 | 13.64 |
10/15 | 96 | -1.3 | -1.34 | 49 | 6 | 0 | 0 | +6 | 109 | 18,144 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 23 | 0 | 0 | 0 | 8.16 |
10/14 | 97.3 | +1.3 | +1.35 | 52 | 3 | 1 | 0 | +2 | 103 | 18,144 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 31 | 22 | 0 | 0 | 0 | 13.46 |
10/11 | 96 | +0.5 | +0.52 | 22 | 3 | 0 | 0 | +3 | 101 | 18,144 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 26 | 22 | 0 | 0 | 0 | 9.09 |
10/09 | 95.5 | -2.4 | -2.45 | 47 | 15 | 0 | 0 | +15 | 98 | 18,144 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 23 | 22 | 0 | 0 | 0 | 8.51 |
10/08 | 97.9 | -0.9 | -0.91 | 32 | 11 | 0 | 0 | +11 | 83 | 18,144 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 16 | 22 | 0 | 0 | 0 | 3.12 |
10/07 | 98.8 | +2.9 | +3.02 | 23 | 13 | 1 | 0 | +12 | 72 | 18,144 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 14 | 23 | 0 | 0 | 0 | 8.7 |
10/04 | 95.9 | -2.9 | -2.94 | 14 | 2 | 0 | 0 | +2 | 60 | 18,144 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 8 | 24 | 0 | 0 | 0 | 7.14 |
10/01 | 98.8 | -0.9 | -0.9 | 51 | 1 | 1 | 0 | +0 | 58 | 18,144 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 5 | 27 | 0 | 0 | 0 | 5.88 |
09/30 | 99.7 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 58 | 18,144 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 27 | 0 | 0 | 0 | 4 |
09/27 | 99.7 | +2 | +2.05 | 69 | 0 | 19 | 0 | -19 | 58 | 18,144 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 28 | 0 | 0 | 0 | 20.29 |
09/26 | 97.7 | -0.1 | -0.1 | 66 | 0 | 5 | 0 | -5 | 77 | 18,144 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 29 | 0 | 0 | 0 | 22.73 |
09/25 | 97.8 | +0.9 | +0.93 | 82 | 5 | 15 | 0 | -10 | 82 | 18,144 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 31 | 0 | 0 | 0 | 29.27 |
09/24 | 96.9 | +2.3 | +2.43 | 67 | 4 | 10 | 0 | -6 | 92 | 18,144 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 33 | 0 | 0 | 0 | 32.84 |
09/23 | 94.6 | -2.8 | -2.87 | 286 | 47 | 5 | 0 | +42 | 98 | 18,144 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 41 | 0 | 0 | 0 | 35.66 |
09/20 | 97.4 | -9.6 | -8.97 | 271 | 23 | 3 | 0 | +20 | 56 | 18,144 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 42 | 0 | 0 | 0 | 14.76 |
09/19 | 107 | +2.5 | +2.39 | 97 | 36 | 0 | 0 | +36 | 36 | 18,144 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 40 | 0 | 0 | 0 | 9.28 |
09/18 | 104.5 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 0 | 18,144 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 40 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。