全心投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全心投控最新資券變化狀況

整理全心投控最新交易日(2025/09/18) 資券變化狀況。融資部分淨增減為-17張，其中買進14張、賣出31張、現償0張。累積至收盤全心投控融資餘額為297張，狀態為「連4增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全心投控融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全心投控借券賣出餘額為56張。

開盤價

59.6

收盤價

59.3

當日範圍

59.2 - 60.1

成交張數

開盤價(昨)

60.5

收盤價(昨)

59.6

昨日範圍

59.4 - 60.9

成交張數(昨)

161

成交金額

572.21萬

成交金額(昨)

964.15萬

52週範圍

43.7 - 107

發行股數

8758萬

市值

52億

資券變化－當日

資料時間：2025/09/18

開盤價

59.6

收盤價

59.3

成交張數

09/18當日	融資(張)	融券(張
買進	14	0
賣出	31	0
現償	0	0
增減	-17	0
餘額	297	0
使用率	1.6%	0.0%
連增連減	連4增→連2減	連30無
資券互抵	1
資券當沖	1.0%
券資比	0.0%
券資比連增連減	連30無

09/18當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	56
次日限額	61

資券變化－歷史逐日資訊

資料時間：2025/09/18

開盤價

59.6

收盤價

59.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/18	59.3	-0.3	-0.5	96	14	31	0	-17	297	18,144	1.64	0	0	0	+0	0	0	0	0	0	+0	56	61	1	1.04	0	17.71
2025/09/17	59.6	-0.9	-1.49	161	26	28	0	-2	314	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	56	60	0	0	0	16.77
2025/09/16	60.5	+0.9	+1.51	312	57	46	0	+11	316	18,144	1.74	0	0	0	+0	0	0	8	0	0	+8	56	59	0	0	0	24.68
2025/09/15	59.6	+1.9	+3.29	197	37	26	0	+11	305	18,144	1.68	0	0	0	+0	0	0	1	0	0	+1	48	56	0	0	0	18.27
2025/09/12	57.7	+0.9	+1.58	132	23	14	0	+9	294	18,144	1.62	0	0	0	+0	0	0	2	0	0	+2	47	55	0	0	0	19.7
2025/09/11	56.8	+0.4	+0.71	120	24	8	0	+16	285	18,144	1.57	0	0	0	+0	0	0	0	0	0	+0	45	54	0	0	0	15.83
2025/09/10	56.4	+0.7	+1.26	113	8	30	0	-22	269	18,144	1.48	0	0	0	+0	0	0	0	0	0	+0	45	53	0	0	0	15.93
2025/09/09	55.7	-0.7	-1.24	101	17	17	0	+0	291	18,144	1.6	0	0	0	+0	0	0	1	0	0	+1	45	52	0	0	0	25.74
2025/09/08	56.4	-1.6	-2.76	149	29	53	0	-24	291	18,144	1.6	0	0	0	+0	0	0	0	0	0	+0	44	51	0	0	0	10.74
2025/09/05	58	-1.1	-1.86	391	84	78	0	+6	315	18,144	1.74	0	0	0	+0	0	0	2	0	0	+2	44	50	0	0	0	24.3
2025/09/04	59.1	+5.3	+9.85	450	97	27	0	+70	309	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	42	46	0	0	0	23.33
2025/09/03	53.8	+0.2	+0.37	121	5	0	0	+5	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	42	42	0	0	0	15.7
2025/09/02	53.6	-0.9	-1.65	79	7	26	1	-20	234	18,144	1.29	0	0	0	+0	0	0	0	0	0	+0	42	41	0	0	0	8.86
2025/09/01	54.5	-0.2	-0.37	60	6	3	0	+3	254	18,144	1.4	0	0	0	+0	0	0	0	0	0	+0	42	41	0	0	0	20
2025/08/29	54.7	-1	-1.8	88	10	9	0	+1	251	18,144	1.38	0	0	0	+0	0	0	0	12	0	-12	42	40	0	0	0	9.09
2025/08/28	55.7	-3.4	-0.69	91	24	24	9	-9	250	18,144	1.38	0	0	0	+0	0	0	0	0	0	+0	54	40	0	0	0	4.4
2025/08/27	59.1	+0.1	+0.17	152	10	18	0	-8	259	18,144	1.43	0	0	0	+0	0	0	0	0	0	+0	54	39	0	0	0	0.66
2025/08/26	59	-1	-1.67	178	9	15	0	-6	267	18,144	1.47	0	0	0	+0	0	0	0	2	0	-2	54	38	0	0	0	14.61
2025/08/25	60	+1.3	+2.21	156	4	20	1	-17	273	18,144	1.5	0	0	0	+0	0	0	0	21	0	-21	56	36	0	0	0	8.33
2025/08/22	58.7	+0.2	+0.34	59	2	2	1	-1	290	18,144	1.6	0	0	0	+0	0	0	0	59	0	-59	77	35	0	0	0	3.39
2025/08/21	58.5	-0.2	-0.34	112	5	36	0	-31	291	18,144	1.6	0	0	0	+0	0	0	0	0	0	+0	136	35	0	0	0	4.46
2025/08/20	58.7	-0.6	-1.01	112	7	14	0	-7	322	18,144	1.77	0	0	0	+0	0	0	0	3	0	-3	136	34	0	0	0	11.61
2025/08/19	59.3	-0.3	-0.5	273	14	22	0	-8	329	18,144	1.81	0	0	0	+0	0	0	0	2	0	-2	139	33	0	0	0	11.72
2025/08/18	59.6	+0.9	+1.53	346	15	117	0	-102	337	18,144	1.86	0	0	0	+0	0	0	0	19	0	-19	141	31	0	0	0	29.19
2025/08/15	58.7	-2	-3.29	1,134	155	159	0	-4	439	18,144	2.42	0	0	0	+0	0	0	2	0	0	+2	160	27	0	0	0	31.13
2025/08/14	60.7	+5.5	+9.96	320	206	6	0	+200	443	18,144	2.44	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	10.31
2025/08/13	55.2	+5	+9.96	315	11	11	0	+0	243	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	0
2025/08/12	50.2	+0.1	+0.2	58	9	2	0	+7	243	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5.17
2025/08/11	50.1	+0.15	+0.3	108	21	0	0	+21	236	18,144	1.3	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	11.11
2025/08/08	49.95	+0	+0	33	2	3	0	-1	215	18,144	1.18	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	6.06
2025/08/07	49.95	+0.45	+0.91	61	3	3	0	+0	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	0
2025/08/06	49.5	+0.1	+0.2	45	18	8	0	+10	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	2.22
2025/08/05	49.4	+0.15	+0.3	28	2	0	0	+2	206	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	3.57
2025/08/04	49.25	-0.25	-0.51	36	2	0	0	+2	204	18,144	1.12	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	2.78
2025/08/01	49.5	+0.5	+1.02	9	1	1	0	+0	202	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	0
2025/07/31	49	-1	-2	66	1	0	0	+1	202	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	3.03
2025/07/30	50	+0	+0	16	1	0	0	+1	201	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	6.25
2025/07/29	50	-0.5	-0.99	14	2	8	0	-6	200	18,144	1.1	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/07/28	50.5	+0.7	+1.41	34	0	12	0	-12	206	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/07/25	49.8	-0.1	-0.2	20	0	0	0	+0	218	18,144	1.2	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5
2025/07/24	49.9	+0.1	+0.2	18	0	4	0	-4	218	18,144	1.2	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/07/23	49.8	+0.1	+0.2	20	1	4	0	-3	222	18,144	1.22	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
2025/07/22	49.7	-0.7	-1.39	71	0	17	0	-17	225	18,144	1.24	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.23
2025/07/21	50.4	+0.1	+0.2	16	0	0	0	+0	242	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	6.25
2025/07/18	50.3	-0.1	-0.2	36	0	4	0	-4	242	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	5.56
2025/07/17	50.4	-0.3	-0.59	48	8	3	0	+5	246	18,144	1.36	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	4.17
2025/07/16	50.7	+0	+0	27	1	2	0	-1	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	0
2025/07/15	50.7	+0.5	+1	11	0	2	0	-2	242	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	9.09
2025/07/14	50.2	-0.5	-0.99	22	5	1	0	+4	244	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	13.64
2025/07/11	50.7	+1.3	+2.63	64	2	3	0	-1	240	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	3.12
2025/07/10	49.4	+0.5	+1.02	7	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	14.29
2025/07/09	48.9	+0.25	+0.51	22	2	2	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	0
2025/07/08	48.65	-0.05	-0.1	20	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	15
2025/07/07	48.7	-0.3	-0.61	7	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	14.29
2025/07/04	49	-0.35	-0.71	16	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	25
2025/07/03	49.35	+0.35	+0.71	22	2	0	0	+2	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	13.64
2025/07/02	49	-0.45	-0.91	48	0	0	0	+0	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	22.92
2025/07/01	49.45	-0.1	-0.2	25	4	0	0	+4	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	8
2025/06/30	49.55	-0.15	-0.3	25	1	0	0	+1	235	18,144	1.3	0	0	0	+0	0	0	1	0	0	+1	158	14	0	0	0	8
2025/06/27	49.7	+0	+0	15	0	3	0	-3	234	18,144	1.29	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	6.67
2025/06/26	49.7	+0.55	+1.12	26	4	3	0	+1	237	18,144	1.31	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	15.38
2025/06/25	49.15	+0.65	+1.34	35	1	0	0	+1	236	18,144	1.3	0	0	0	+0	0	0	1	0	0	+1	157	16	0	0	0	20
2025/06/24	48.5	+0.55	+1.15	17	1	0	0	+1	235	18,144	1.3	0	0	0	+0	0	0	1	0	0	+1	156	18	0	0	0	11.76
2025/06/23	47.95	-0.1	-0.21	24	0	5	0	-5	234	18,144	1.29	0	0	0	+0	0	0	0	0	0	+0	155	21	0	0	0	12.5
2025/06/20	48.05	-0.5	-1.03	34	3	1	0	+2	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	155	22	0	0	0	8.82
2025/06/19	48.55	-0.65	-1.32	136	16	6	0	+10	237	18,144	1.31	0	0	0	+0	0	0	0	0	0	+0	155	22	0	0	0	33.09
2025/06/18	49.2	-2.9	-5.57	116	20	1	0	+19	227	18,144	1.25	0	0	0	+0	0	0	0	0	0	+0	155	21	0	0	0	6.9
2025/06/17	52.1	-0.2	-0.38	21	0	0	0	+0	208	18,144	1.15	0	0	0	+0	0	0	0	0	0	+0	155	21	0	0	0	4.76
2025/06/16	52.3	-0.3	-0.57	2	0	1	0	-1	208	18,144	1.15	0	0	0	+0	0	0	0	0	0	+0	155	22	0	0	0	0
2025/06/13	52.6	-0.3	-0.57	32	1	6	0	-5	209	18,144	1.15	0	0	0	+0	0	0	1	0	0	+1	155	23	0	0	0	6.25
2025/06/12	52.9	+0.3	+0.57	68	1	6	0	-5	214	18,144	1.18	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	7.35
2025/06/11	52.6	+0.1	+0.19	33	3	1	0	+2	219	18,144	1.21	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	21.21
2025/06/10	52.5	+0.5	+0.96	108	8	1	0	+7	217	18,144	1.2	0	0	0	+0	0	0	0	0	0	+0	154	24	0	0	0	20.37
2025/06/09	52	+0	+0	39	3	0	0	+3	210	18,144	1.16	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	17.95
2025/06/06	52	+1.3	+2.56	62	0	0	0	+0	207	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	154	24	0	0	0	12.9
2025/06/05	50.7	-0.3	-0.59	48	0	1	0	-1	207	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	154	25	0	0	0	2.08
2025/06/04	51	-0.2	-0.39	36	1	1	0	+0	208	18,144	1.15	0	0	0	+0	0	0	0	0	0	+0	154	29	0	0	0	2.78
2025/06/03	51.2	+0.7	+1.39	20	0	0	0	+0	208	18,144	1.15	0	0	0	+0	0	0	0	0	0	+0	154	32	0	0	0	15
2025/06/02	50.5	-1.1	-2.13	65	3	1	0	+2	208	18,144	1.15	0	0	0	+0	0	0	0	0	0	+0	154	36	0	0	0	6.15
2025/05/29	51.6	-1.2	-2.27	62	1	5	0	-4	206	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	154	39	0	0	0	11.29
2025/05/28	52.8	+0.1	+0.19	55	0	6	0	-6	210	18,144	1.16	0	0	0	+0	0	0	0	0	0	+0	154	46	0	0	0	12.73
2025/05/27	52.7	-0.5	-0.94	52	2	16	0	-14	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	154	46	0	0	0	0
2025/05/26	53.2	+0.4	+0.76	43	1	5	0	-4	230	18,144	1.27	0	0	0	+0	0	0	0	0	0	+0	154	47	0	0	0	11.63
2025/05/23	52.8	+0.3	+0.57	43	2	5	0	-3	234	18,144	1.29	0	0	0	+0	0	0	0	0	0	+0	154	48	0	0	0	16.28
2025/05/22	52.5	+0	+0	30	2	0	0	+2	237	18,144	1.31	0	0	0	+0	0	0	0	0	0	+0	154	5	0	0	0	13.33
2025/05/21	52.5	+0	+0	22	0	0	0	+0	235	18,144	1.3	0	0	0	+0	0	0	5	0	0	+5	154	5	0	0	0	9.09
2025/05/20	52.5	+0.8	+1.55	65	0	6	0	-6	235	18,144	1.3	0	0	0	+0	0	0	0	0	0	+0	149	5	0	0	0	15.38
2025/05/19	51.7	-1.2	-2.27	76	5	15	0	-10	241	18,144	1.33	3	0	0	-3	0	0	0	0	0	+0	149	5	0	0	0	1.32
2025/05/16	52.9	+0.1	+0.19	90	13	9	0	+4	251	18,144	1.38	0	0	0	+0	3	0.02	0	0	0	+0	149	5	0	0	1.2	6.67
2025/05/15	52.8	+0	+0	44	2	3	0	-1	247	18,144	1.36	0	0	0	+0	3	0.02	0	0	0	+0	149	5	0	0	1.21	11.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務