全心投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全心投控最新資券變化狀況

整理全心投控最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+13張，其中買進14張、賣出1張、現償0張。累積至收盤全心投控融資餘額為254張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全心投控融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出3張、還券3張、調整0張。累積至收盤全心投控借券賣出餘額為141張。

開盤價

67.6

收盤價

67.7

當日範圍

66.7 - 67.9

成交張數

開盤價(昨)

67.5

收盤價(昨)

67.9

昨日範圍

67.1 - 68.1

成交張數(昨)

成交金額

302.61萬

成交金額(昨)

325.58萬

52週範圍

66.5 - 141

發行股數

8758萬

市值

59億

資券變化－當日

資料時間：2025/04/02

開盤價

67.6

收盤價

67.7

成交張數

04/02當日	融資(張)	融券(張
買進	14	0
賣出	1	0
現償	0	0
增減	+13	0
餘額	254	0
使用率	1.4%	0.0%
連增連減	連2減→增	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連10無

04/02當日	借券賣出(張)
賣出	3
還券	3
調整	0
增減	0
餘額	141
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

67.6

收盤價

67.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	67.7	-0.2	-0.29	45	14	1	0	+13	254	18,144	1.4	0	0	0	+0	0	0	3	3	0	+0	141	53	0	0	0	13.29
2025/04/01	67.9	+1.4	+2.11	48	6	11	0	-5	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	141	53	0	0	0	10.51
2025/03/31	66.5	-3	-4.32	182	15	61	0	-46	246	18,144	1.36	0	0	0	+0	0	0	11	0	0	+11	141	54	0	0	0	12.64
2025/03/28	69.5	-1.6	-2.25	146	23	21	0	+2	292	18,144	1.61	0	0	0	+0	0	0	3	3	0	+0	130	52	0	0	0	15.03
2025/03/27	71.1	-2.3	-3.13	127	15	33	0	-18	290	18,144	1.6	0	0	0	+0	0	0	5	0	0	+5	130	51	1	0.79	0	8.65
2025/03/26	73.4	-0.1	-0.14	53	10	4	0	+6	308	18,144	1.7	0	0	0	+0	0	0	1	0	0	+1	125	51	0	0	0	3.74
2025/03/25	73.5	-1.7	-2.26	90	10	35	0	-25	302	18,144	1.66	0	0	0	+0	0	0	0	3	0	-3	124	51	0	0	0	10.02
2025/03/24	75.2	+3.3	+4.59	279	47	20	0	+27	327	18,144	1.8	0	0	0	+0	0	0	0	0	0	+0	127	51	0	0	0	12.56
2025/03/21	71.9	+0.6	+0.84	123	32	4	0	+28	300	18,144	1.65	0	0	0	+0	0	0	0	0	0	+0	127	48	0	0	0	31.64
2025/03/20	71.3	+0.3	+0.42	41	5	6	2	-3	272	18,144	1.5	2	0	0	-2	0	0	0	0	0	+0	127	47	0	0	0	24.23
2025/03/19	71	-0.1	-0.14	85	7	2	0	+5	275	18,144	1.52	0	1	0	+1	2	0.01	3	0	0	+3	127	47	0	0	0.73	29.58
2025/03/18	71.1	+0	+0	80	6	4	0	+2	270	18,144	1.49	0	0	0	+0	1	0.01	0	0	0	+0	124	47	0	0	0.37	11.28
2025/03/17	71.1	+2.7	+3.95	133	17	26	0	-9	268	18,144	1.48	0	1	0	+1	1	0.01	0	0	0	+0	124	47	0	0	0.37	25.6
2025/03/14	68.4	-1.2	-1.72	209	15	32	0	-17	277	18,144	1.53	0	0	0	+0	0	0	0	0	0	+0	124	46	0	0	0	18.19
2025/03/13	69.6	-2.3	-3.2	146	13	16	0	-3	294	18,144	1.62	0	0	0	+0	0	0	0	0	0	+0	124	45	0	0	0	21.23
2025/03/12	71.9	+0.4	+0.56	116	4	2	0	+2	297	18,144	1.64	0	0	0	+0	0	0	0	0	0	+0	124	44	0	0	0	32.01
2025/03/11	71.5	-2.8	-3.77	273	17	22	0	-5	295	18,144	1.63	0	0	0	+0	0	0	0	0	0	+0	124	43	1	0.37	0	15.72
2025/03/10	74.3	-1.9	-2.49	130	21	23	0	-2	300	18,144	1.65	0	0	0	+0	0	0	0	2	0	-2	124	42	0	0	0	12.32
2025/03/07	76.2	-2	-2.56	179	19	47	0	-28	302	18,144	1.66	0	0	0	+0	0	0	0	0	0	+0	126	41	0	0	0	13.97
2025/03/06	78.2	+0.2	+0.26	67	5	3	0	+2	330	18,144	1.82	0	0	0	+0	0	0	0	13	0	-13	126	40	0	0	0	22.47
2025/03/05	78	-1.1	-1.39	80	7	4	0	+3	328	18,144	1.81	0	0	0	+0	0	0	4	2	0	+2	139	41	0	0	0	13.84
2025/03/04	79.1	+0.1	+0.13	96	7	15	0	-8	325	18,144	1.79	0	0	0	+0	0	0	0	0	0	+0	137	42	0	0	0	19.81
2025/03/03	79	-2.2	-2.71	203	14	29	0	-15	333	18,144	1.84	1	0	0	-1	0	0	0	0	0	+0	137	42	0	0	0	19.19
2025/02/27	81.2	-2.7	-3.22	226	15	38	0	-23	348	18,144	1.92	0	1	0	+1	1	0.01	1	0	0	+1	137	40	0	0	0.29	22.11
2025/02/26	83.9	-2.3	-2.67	538	32	53	0	-21	371	18,144	2.04	0	0	0	+0	0	0	17	0	0	+17	136	39	5	0.93	0	31.25
2025/02/25	86.2	+4.6	+5.64	991	131	45	0	+86	392	18,144	2.16	0	0	0	+0	0	0	0	0	0	+0	119	35	4	0.4	0	39.25
2025/02/24	81.6	+0.5	+0.62	215	41	17	0	+24	306	18,144	1.69	0	0	0	+0	0	0	0	0	0	+0	119	26	1	0.47	0	18.62
2025/02/21	81.1	+4	+5.19	202	57	23	0	+34	282	18,144	1.55	0	0	0	+0	0	0	0	0	0	+0	119	25	0	0	0	13.83
2025/02/20	77.1	-1.1	-1.41	78	6	19	0	-13	248	18,144	1.37	0	0	0	+0	0	0	0	0	0	+0	119	24	0	0	0	16.65
2025/02/19	78.2	+1.9	+2.49	166	53	10	0	+43	261	18,144	1.44	0	0	0	+0	0	0	0	0	0	+0	119	24	0	0	0	18.03
2025/02/18	76.3	+0.7	+0.93	47	8	2	0	+6	218	18,144	1.2	0	0	0	+0	0	0	0	0	0	+0	119	24	0	0	0	12.64
2025/02/17	75.6	+1.4	+1.89	66	1	5	0	-4	212	18,144	1.17	0	0	0	+0	0	0	0	0	0	+0	119	26	0	0	0	9.08
2025/02/14	74.2	-0.5	-0.67	33	1	1	0	+0	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	119	26	0	0	0	14.97
2025/02/13	74.7	+1.4	+1.91	74	2	16	0	-14	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	119	26	0	0	0	22.87
2025/02/12	73.3	+0.9	+1.24	67	13	5	0	+8	230	18,144	1.27	0	0	0	+0	0	0	2	0	0	+2	119	26	0	0	0	16.51
2025/02/11	72.4	+0	+0	41	9	3	0	+6	222	18,144	1.22	0	0	0	+0	0	0	0	0	0	+0	117	26	0	0	0	22.09
2025/02/10	72.4	-0.5	-0.69	69	4	8	0	-4	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	117	26	0	0	0	24.51
2025/02/07	72.9	+0.1	+0.14	30	4	3	0	+1	220	18,144	1.21	0	0	0	+0	0	0	0	0	0	+0	117	26	0	0	0	10
2025/02/06	72.8	+0.5	+0.69	25	3	3	0	+0	219	18,144	1.21	0	0	0	+0	0	0	0	0	0	+0	117	27	0	0	0	3.93
2025/02/05	72.3	+0	+0	32	4	8	3	-7	219	18,144	1.21	0	0	0	+0	0	0	0	0	0	+0	117	28	0	0	0	9.52
2025/02/04	72.3	-0.7	-0.96	56	9	3	0	+6	226	18,144	1.25	0	0	0	+0	0	0	0	0	0	+0	117	28	0	0	0	10.64
2025/02/03	73	+2.3	+3.25	105	15	9	0	+6	220	18,144	1.21	0	0	0	+0	0	0	0	0	0	+0	117	28	0	0	0	31.52
2025/01/22	70.7	+1.9	+2.76	80	8	10	0	-2	214	18,144	1.18	0	0	0	+0	0	0	2	0	0	+2	117	30	0	0	0	28.87
2025/01/21	68.8	+0.3	+0.44	33	5	3	0	+2	216	18,144	1.19	0	0	0	+0	0	0	0	10	0	-10	115	31	0	0	0	18.44
2025/01/20	68.5	+0.6	+0.88	36	0	6	0	-6	214	18,144	1.18	0	0	0	+0	0	0	0	0	0	+0	125	32	0	0	0	13.79
2025/01/17	67.9	+0.4	+0.59	63	3	2	0	+1	220	18,144	1.21	0	0	0	+0	0	0	0	14	0	-14	125	32	0	0	0	9.5
2025/01/16	67.5	-1.3	-1.89	148	7	1	1	+5	219	18,144	1.21	0	0	0	+0	0	0	0	25	0	-25	139	33	0	0	0	35.25
2025/01/15	68.8	-0.8	-1.15	61	21	8	0	+13	214	18,144	1.18	0	0	0	+0	0	0	0	0	0	+0	164	33	0	0	0	22.96
2025/01/14	69.6	+0.8	+1.16	55	7	7	0	+0	201	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	164	33	0	0	0	23.83
2025/01/13	68.8	-2.6	-3.64	217	4	27	7	-30	201	18,144	1.11	0	0	0	+0	0	0	2	0	0	+2	164	33	0	0	0	13.36
2025/01/10	71.4	-2.1	-2.86	161	5	23	12	-30	231	18,144	1.27	0	0	0	+0	0	0	1	0	0	+1	162	32	0	0	0	6.82
2025/01/09	73.5	-2.2	-2.91	83	6	5	0	+1	261	18,144	1.44	0	0	0	+0	0	0	12	10	0	+2	161	32	0	0	0	8.47
2025/01/08	75.7	-1.3	-1.69	51	9	6	0	+3	260	18,144	1.43	0	0	0	+0	0	0	1	0	0	+1	159	33	0	0	0	11.85
2025/01/07	77	+1.1	+1.45	103	7	8	0	-1	257	18,144	1.42	0	0	0	+0	0	0	0	0	0	+0	158	34	0	0	0	24.24
2025/01/06	75.9	-0.3	-0.39	67	3	15	0	-12	258	18,144	1.42	0	0	0	+0	0	0	2	15	0	-13	158	34	0	0	0	17.88
2025/01/03	76.2	+0.8	+1.06	97	7	10	0	-3	270	18,144	1.49	0	0	0	+0	0	0	0	0	0	+0	171	36	0	0	0	23.64
2025/01/02	75.4	-0.4	-0.53	125	15	6	0	+9	273	18,144	1.5	0	0	0	+0	0	0	1	15	0	-14	171	37	0	0	0	20.88
2024/12/31	75.8	-1.7	-2.19	84	6	19	0	-13	264	18,144	1.46	0	0	0	+0	0	0	1	10	0	-9	185	38	0	0	0	15.41
2024/12/30	77.5	+0	+0	78	5	3	0	+2	277	18,144	1.53	0	0	0	+0	0	0	2	0	0	+2	194	38	0	0	0	24.32
2024/12/27	77.5	-3.5	-4.32	205	7	45	2	-40	275	18,144	1.52	0	0	0	+0	0	0	2	0	0	+2	192	41	0	0	0	5.37
2024/12/26	81	-5.1	-5.92	290	10	21	0	-11	315	18,144	1.74	1	0	0	-1	0	0	20	8	0	+12	190	45	0	0	0	27.28
2024/12/25	86.1	+0.6	+0.7	29	5	4	0	+1	326	18,144	1.8	0	0	0	+0	1	0.01	1	0	0	+1	178	44	0	0	0.31	6.79
2024/12/24	85.5	+0.1	+0.12	43	2	6	0	-4	325	18,144	1.79	0	0	0	+0	1	0.01	0	0	0	+0	177	54	0	0	0.31	16.26
2024/12/23	85.4	+0.2	+0.23	61	11	7	0	+4	329	18,144	1.81	0	0	0	+0	1	0.01	1	0	0	+1	177	59	0	0	0.3	26.12
2024/12/20	85.2	+0.1	+0.12	87	11	14	0	-3	325	18,144	1.79	0	0	0	+0	1	0.01	3	0	0	+3	176	61	0	0	0.31	17.15
2024/12/19	85.1	-0.1	-0.12	22	2	4	2	-4	328	18,144	1.81	0	0	0	+0	1	0.01	2	13	0	-11	173	63	0	0	0.3	18.6
2024/12/18	85.2	+0.9	+1.07	28	3	4	0	-1	332	18,144	1.83	0	0	0	+0	1	0.01	0	0	0	+0	184	76	0	0	0.3	24.97
2024/12/17	84.3	-0.9	-1.06	143	4	13	0	-9	333	18,144	1.84	0	0	0	+0	1	0.01	0	0	0	+0	184	77	0	0	0.3	8.42
2024/12/16	85.2	-0.7	-0.81	114	27	8	0	+19	342	18,144	1.88	0	0	0	+0	1	0.01	1	0	0	+1	184	77	0	0	0.29	14.86
2024/12/13	85.9	-0.6	-0.69	46	2	2	0	+0	323	18,144	1.78	0	1	0	+1	1	0.01	3	0	0	+3	183	77	0	0	0.31	4.39
2024/12/12	86.5	+1.7	+2	64	9	7	0	+2	323	18,144	1.78	0	0	0	+0	0	0	3	0	0	+3	180	78	0	0	0	14.12
2024/12/11	84.8	-4.7	-5.25	364	17	48	0	-31	321	18,144	1.77	0	0	0	+0	0	0	37	0	0	+37	177	78	0	0	0	11.25
2024/12/10	89.5	-0.8	-0.89	103	13	8	0	+5	352	18,144	1.94	0	0	0	+0	0	0	15	0	0	+15	140	77	0	0	0	12.56
2024/12/09	90.3	-0.8	-0.88	133	10	8	0	+2	347	18,144	1.91	0	0	0	+0	0	0	9	0	0	+9	125	76	0	0	0	12.82
2024/12/06	91.1	+1	+1.11	101	30	10	0	+20	345	18,144	1.9	0	0	0	+0	0	0	1	0	0	+1	116	76	0	0	0	12.82
2024/12/05	90.1	-0.5	-0.55	110	4	4	0	+0	325	18,144	1.79	0	0	0	+0	0	0	7	0	0	+7	115	76	0	0	0	22.77
2024/12/04	90.6	-0.1	-0.11	131	11	7	0	+4	325	18,144	1.79	0	0	0	+0	0	0	2	10	0	-8	108	76	0	0	0	12.2
2024/12/03	90.7	-0.8	-0.87	74	7	2	0	+5	321	18,144	1.77	0	0	0	+0	0	0	9	0	0	+9	116	76	0	0	0	10.86
2024/12/02	91.5	-0.9	-0.97	106	10	10	0	+0	316	18,144	1.74	0	0	0	+0	0	0	3	0	0	+3	107	76	0	0	0	6.61
2024/11/29	92.4	+2.4	+2.67	117	15	9	0	+6	316	18,144	1.74	0	0	0	+0	0	0	2	0	0	+2	104	76	0	0	0	17.89
2024/11/28	90	-0.9	-0.99	126	12	9	0	+3	310	18,144	1.71	0	0	0	+0	0	0	0	0	0	+0	102	76	0	0	0	3.97
2024/11/27	90.9	-2.3	-2.47	205	22	16	0	+6	307	18,144	1.69	0	0	0	+0	0	0	0	14	0	-14	102	75	0	0	0	12.7
2024/11/26	93.2	-0.1	-0.11	100	10	12	0	-2	301	18,144	1.66	0	0	0	+0	0	0	0	0	0	+0	116	73	0	0	0	20
2024/11/25	93.3	+0.9	+0.97	194	40	30	0	+10	303	18,144	1.67	0	0	0	+0	0	0	1	0	0	+1	116	73	0	0	0	22.68
2024/11/22	92.4	+0.2	+0.22	260	14	32	0	-18	293	18,144	1.61	0	0	0	+0	0	0	0	0	0	+0	115	71	0	0	0	18.46
2024/11/21	92.2	+1.1	+1.21	139	9	23	0	-14	311	18,144	1.71	0	0	0	+0	0	0	2	9	0	-7	115	69	0	0	0	18.71
2024/11/20	91.1	-1.8	-1.94	189	33	8	1	+24	325	18,144	1.79	0	0	0	+0	0	0	8	0	0	+8	122	68	0	0	0	14.81
2024/11/19	92.9	-0.6	-0.64	159	19	20	0	-1	301	18,144	1.66	0	0	0	+0	0	0	0	38	0	-38	114	66	0	0	0	30.19
2024/11/18	93.5	-1.2	-1.27	306	28	8	0	+20	302	18,144	1.66	0	0	0	+0	0	0	18	23	0	-5	152	65	0	0	0	19.93
2024/11/15	94.7	+6.1	+6.88	650	39	80	0	-41	282	18,144	1.55	0	0	0	+0	0	0	14	0	0	+14	157	62	0	0	0	30.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務