全心投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全心投控最新資券變化狀況

整理全心投控最新交易日(2025/11/06) 資券變化狀況。融資部分淨增減為+6張，其中買進39張、賣出33張、現償0張。累積至收盤全心投控融資餘額為336張，狀態為「無-連5增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤全心投控融券餘額為0張，狀態為「連23無-減」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤全心投控借券賣出餘額為134張。

開盤價

收盤價

59.9

當日範圍

58.3 - 60.3

成交張數

116

開盤價(昨)

56.8

收盤價(昨)

59.2

昨日範圍

56.8 - 59.8

成交張數(昨)

164

成交金額

689.44萬

成交金額(昨)

954.59萬

52週範圍

43.7 - 99.7

發行股數

8758萬

市值

52億

資券變化－當日

資料時間：2025/11/06

開盤價

收盤價

59.9

成交張數

116

11/06當日	融資(張)	融券(張
買進	39	1
賣出	33	0
現償	0	0
增減	+6	-1
餘額	336	0
使用率	1.9%	0.0%
連增連減	無→連5增	連23無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連24增-無

11/06當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	134
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/11/06

開盤價

收盤價

59.9

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/06	59.2	+2.8	+4.96	164	39	33	0	+6	336	18,144	1.85	1	0	0	-1	0	0	1	0	0	+1	134	25	0	0	0	15.85
2025/11/05	56.4	-0.2	-0.35	91	13	9	0	+4	330	18,144	1.82	0	0	0	+0	1	0.01	5	0	0	+5	133	25	0	0	0.3	8.79
2025/11/04	56.6	-0.6	-1.05	75	12	2	0	+10	326	18,144	1.8	0	0	0	+0	1	0.01	8	0	0	+8	128	25	0	0	0.31	12
2025/11/03	57.2	-0.8	-1.38	63	10	4	0	+6	316	18,144	1.74	0	0	0	+0	1	0.01	5	0	0	+5	120	26	0	0	0.32	4.76
2025/10/31	58	+0	+0	27	7	5	0	+2	310	18,144	1.71	0	0	0	+0	1	0.01	4	0	0	+4	115	28	0	0	0.32	11.11
2025/10/30	58	-0.2	-0.34	46	2	2	0	+0	308	18,144	1.7	0	0	0	+0	1	0.01	0	2	0	-2	111	30	0	0	0.32	15.22
2025/10/29	58.2	-1.1	-1.85	95	12	10	0	+2	308	18,144	1.7	0	0	0	+0	1	0.01	14	0	0	+14	113	31	0	0	0.32	5.26
2025/10/28	59.3	+0.4	+0.68	45	0	7	0	-7	306	18,144	1.69	0	0	0	+0	1	0.01	6	0	0	+6	99	31	0	0	0.33	15.56
2025/10/27	58.9	-0.6	-1.01	54	16	0	0	+16	313	18,144	1.73	0	0	0	+0	1	0.01	3	0	0	+3	93	32	0	0	0.32	5.56
2025/10/23	59.5	+1	+1.71	89	0	17	0	-17	297	18,144	1.64	0	0	0	+0	1	0.01	0	0	0	+0	90	32	0	0	0.34	14.61
2025/10/22	58.5	+0	+0	50	14	1	1	+12	314	18,144	1.73	0	0	0	+0	1	0.01	1	0	0	+1	90	33	0	0	0.32	20
2025/10/21	58.5	+0.9	+1.56	101	6	17	0	-11	302	18,144	1.66	0	0	0	+0	1	0.01	0	0	0	+0	89	36	0	0	0.33	10.89
2025/10/20	57.6	-0.5	-0.86	57	2	2	3	-3	313	18,144	1.73	0	0	0	+0	1	0.01	0	0	0	+0	89	40	0	0	0.32	5.26
2025/10/17	58.1	+0.7	+1.22	70	0	16	1	-17	316	18,144	1.74	0	0	0	+0	1	0.01	0	0	0	+0	89	40	0	0	0.32	5.71
2025/10/16	57.4	+0	+0	41	1	3	0	-2	333	18,144	1.84	0	0	0	+0	1	0.01	4	0	0	+4	89	40	0	0	0.3	14.63
2025/10/15	57.4	-0.5	-0.86	70	4	1	0	+3	335	18,144	1.85	0	0	0	+0	1	0.01	6	0	0	+6	85	41	0	0	0.3	8.57
2025/10/14	57.9	-0.6	-1.03	110	16	12	0	+4	332	18,144	1.83	0	0	0	+0	1	0.01	0	0	0	+0	79	41	0	0	0.3	28.18
2025/10/13	58.5	-0.3	-0.51	100	9	1	0	+8	328	18,144	1.81	0	0	0	+0	1	0.01	1	0	0	+1	79	41	0	0	0.3	24
2025/10/09	58.8	+0.2	+0.34	58	12	2	0	+10	320	18,144	1.76	0	0	0	+0	1	0.01	0	0	0	+0	78	41	0	0	0.31	39.66
2025/10/08	58.6	-0.4	-0.68	56	9	1	0	+8	310	18,144	1.71	0	0	0	+0	1	0.01	2	0	0	+2	78	42	0	0	0.32	25
2025/10/07	59	-0.6	-1.01	91	18	4	0	+14	302	18,144	1.66	0	0	0	+0	1	0.01	6	0	0	+6	76	43	0	0	0.33	24.18
2025/10/03	59.6	-0.1	-0.17	59	4	2	0	+2	288	18,144	1.59	0	0	0	+0	1	0.01	4	0	0	+4	70	43	0	0	0.35	15.25
2025/10/02	59.7	-0.7	-1.16	91	15	13	0	+2	286	18,144	1.58	0	0	0	+0	1	0.01	6	0	0	+6	66	44	0	0	0.35	15.38
2025/10/01	60.4	+0.5	+0.83	110	7	7	0	+0	284	18,144	1.57	0	0	0	+0	1	0.01	1	0	0	+1	60	44	0	0	0.35	14.55
2025/09/30	59.9	+1.7	+2.92	86	13	6	0	+7	284	18,144	1.57	0	1	0	+1	1	0.01	0	0	0	+0	59	45	0	0	0.35	11.63
2025/09/26	58.2	-1.2	-2.02	110	9	0	0	+9	277	18,144	1.53	0	0	0	+0	0	0	1	0	0	+1	59	48	0	0	0	14.55
2025/09/25	59.4	-0.8	-1.33	69	11	10	1	+0	268	18,144	1.48	0	0	0	+0	0	0	1	0	0	+1	58	58	0	0	0	18.84
2025/09/24	60.2	-0.1	-0.17	62	1	15	0	-14	268	18,144	1.48	0	0	0	+0	0	0	0	0	0	+0	57	61	0	0	0	16.13
2025/09/23	60.3	+1.3	+2.2	196	20	21	0	-1	282	18,144	1.55	0	0	0	+0	0	0	0	0	0	+0	57	63	1	0.51	0	32.65
2025/09/22	59	+0.4	+0.68	138	2	7	0	-5	283	18,144	1.56	0	0	0	+0	0	0	0	0	0	+0	57	62	0	0	0	17.39
2025/09/19	58.6	-0.7	-1.18	122	8	17	0	-9	288	18,144	1.59	0	0	0	+0	0	0	1	0	0	+1	57	62	0	0	0	15.57
2025/09/18	59.3	-0.3	-0.5	96	14	31	0	-17	297	18,144	1.64	0	0	0	+0	0	0	0	0	0	+0	56	61	1	1.04	0	17.71
2025/09/17	59.6	-0.9	-1.49	161	26	28	0	-2	314	18,144	1.73	0	0	0	+0	0	0	0	0	0	+0	56	60	0	0	0	16.77
2025/09/16	60.5	+0.9	+1.51	312	57	46	0	+11	316	18,144	1.74	0	0	0	+0	0	0	8	0	0	+8	56	59	0	0	0	24.68
2025/09/15	59.6	+1.9	+3.29	197	37	26	0	+11	305	18,144	1.68	0	0	0	+0	0	0	1	0	0	+1	48	56	0	0	0	18.27
2025/09/12	57.7	+0.9	+1.58	132	23	14	0	+9	294	18,144	1.62	0	0	0	+0	0	0	2	0	0	+2	47	55	0	0	0	19.7
2025/09/11	56.8	+0.4	+0.71	120	24	8	0	+16	285	18,144	1.57	0	0	0	+0	0	0	0	0	0	+0	45	54	0	0	0	15.83
2025/09/10	56.4	+0.7	+1.26	113	8	30	0	-22	269	18,144	1.48	0	0	0	+0	0	0	0	0	0	+0	45	53	0	0	0	15.93
2025/09/09	55.7	-0.7	-1.24	101	17	17	0	+0	291	18,144	1.6	0	0	0	+0	0	0	1	0	0	+1	45	52	0	0	0	25.74
2025/09/08	56.4	-1.6	-2.76	149	29	53	0	-24	291	18,144	1.6	0	0	0	+0	0	0	0	0	0	+0	44	51	0	0	0	10.74
2025/09/05	58	-1.1	-1.86	391	84	78	0	+6	315	18,144	1.74	0	0	0	+0	0	0	2	0	0	+2	44	50	0	0	0	24.3
2025/09/04	59.1	+5.3	+9.85	450	97	27	0	+70	309	18,144	1.7	0	0	0	+0	0	0	0	0	0	+0	42	46	0	0	0	23.33
2025/09/03	53.8	+0.2	+0.37	121	5	0	0	+5	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	42	42	0	0	0	15.7
2025/09/02	53.6	-0.9	-1.65	79	7	26	1	-20	234	18,144	1.29	0	0	0	+0	0	0	0	0	0	+0	42	41	0	0	0	8.86
2025/09/01	54.5	-0.2	-0.37	60	6	3	0	+3	254	18,144	1.4	0	0	0	+0	0	0	0	0	0	+0	42	41	0	0	0	20
2025/08/29	54.7	-1	-1.8	88	10	9	0	+1	251	18,144	1.38	0	0	0	+0	0	0	0	12	0	-12	42	40	0	0	0	9.09
2025/08/28	55.7	-3.4	-0.69	91	24	24	9	-9	250	18,144	1.38	0	0	0	+0	0	0	0	0	0	+0	54	40	0	0	0	4.4
2025/08/27	59.1	+0.1	+0.17	152	10	18	0	-8	259	18,144	1.43	0	0	0	+0	0	0	0	0	0	+0	54	39	0	0	0	0.66
2025/08/26	59	-1	-1.67	178	9	15	0	-6	267	18,144	1.47	0	0	0	+0	0	0	0	2	0	-2	54	38	0	0	0	14.61
2025/08/25	60	+1.3	+2.21	156	4	20	1	-17	273	18,144	1.5	0	0	0	+0	0	0	0	21	0	-21	56	36	0	0	0	8.33
2025/08/22	58.7	+0.2	+0.34	59	2	2	1	-1	290	18,144	1.6	0	0	0	+0	0	0	0	59	0	-59	77	35	0	0	0	3.39
2025/08/21	58.5	-0.2	-0.34	112	5	36	0	-31	291	18,144	1.6	0	0	0	+0	0	0	0	0	0	+0	136	35	0	0	0	4.46
2025/08/20	58.7	-0.6	-1.01	112	7	14	0	-7	322	18,144	1.77	0	0	0	+0	0	0	0	3	0	-3	136	34	0	0	0	11.61
2025/08/19	59.3	-0.3	-0.5	273	14	22	0	-8	329	18,144	1.81	0	0	0	+0	0	0	0	2	0	-2	139	33	0	0	0	11.72
2025/08/18	59.6	+0.9	+1.53	346	15	117	0	-102	337	18,144	1.86	0	0	0	+0	0	0	0	19	0	-19	141	31	0	0	0	29.19
2025/08/15	58.7	-2	-3.29	1,134	155	159	0	-4	439	18,144	2.42	0	0	0	+0	0	0	2	0	0	+2	160	27	0	0	0	31.13
2025/08/14	60.7	+5.5	+9.96	320	206	6	0	+200	443	18,144	2.44	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	10.31
2025/08/13	55.2	+5	+9.96	315	11	11	0	+0	243	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	0
2025/08/12	50.2	+0.1	+0.2	58	9	2	0	+7	243	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5.17
2025/08/11	50.1	+0.15	+0.3	108	21	0	0	+21	236	18,144	1.3	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	11.11
2025/08/08	49.95	+0	+0	33	2	3	0	-1	215	18,144	1.18	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	6.06
2025/08/07	49.95	+0.45	+0.91	61	3	3	0	+0	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	0
2025/08/06	49.5	+0.1	+0.2	45	18	8	0	+10	216	18,144	1.19	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	2.22
2025/08/05	49.4	+0.15	+0.3	28	2	0	0	+2	206	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	3.57
2025/08/04	49.25	-0.25	-0.51	36	2	0	0	+2	204	18,144	1.12	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	2.78
2025/08/01	49.5	+0.5	+1.02	9	1	1	0	+0	202	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	0
2025/07/31	49	-1	-2	66	1	0	0	+1	202	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	3.03
2025/07/30	50	+0	+0	16	1	0	0	+1	201	18,144	1.11	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	6.25
2025/07/29	50	-0.5	-0.99	14	2	8	0	-6	200	18,144	1.1	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/07/28	50.5	+0.7	+1.41	34	0	12	0	-12	206	18,144	1.14	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/07/25	49.8	-0.1	-0.2	20	0	0	0	+0	218	18,144	1.2	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5
2025/07/24	49.9	+0.1	+0.2	18	0	4	0	-4	218	18,144	1.2	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/07/23	49.8	+0.1	+0.2	20	1	4	0	-3	222	18,144	1.22	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
2025/07/22	49.7	-0.7	-1.39	71	0	17	0	-17	225	18,144	1.24	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.23
2025/07/21	50.4	+0.1	+0.2	16	0	0	0	+0	242	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	6.25
2025/07/18	50.3	-0.1	-0.2	36	0	4	0	-4	242	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	5.56
2025/07/17	50.4	-0.3	-0.59	48	8	3	0	+5	246	18,144	1.36	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	4.17
2025/07/16	50.7	+0	+0	27	1	2	0	-1	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	0
2025/07/15	50.7	+0.5	+1	11	0	2	0	-2	242	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	9.09
2025/07/14	50.2	-0.5	-0.99	22	5	1	0	+4	244	18,144	1.34	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	13.64
2025/07/11	50.7	+1.3	+2.63	64	2	3	0	-1	240	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	3.12
2025/07/10	49.4	+0.5	+1.02	7	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	14.29
2025/07/09	48.9	+0.25	+0.51	22	2	2	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	0
2025/07/08	48.65	-0.05	-0.1	20	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	15
2025/07/07	48.7	-0.3	-0.61	7	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	14.29
2025/07/04	49	-0.35	-0.71	16	0	0	0	+0	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	25
2025/07/03	49.35	+0.35	+0.71	22	2	0	0	+2	241	18,144	1.33	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	13.64
2025/07/02	49	-0.45	-0.91	48	0	0	0	+0	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	22.92
2025/07/01	49.45	-0.1	-0.2	25	4	0	0	+4	239	18,144	1.32	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	8
2025/06/30	49.55	-0.15	-0.3	25	1	0	0	+1	235	18,144	1.3	0	0	0	+0	0	0	1	0	0	+1	158	14	0	0	0	8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務