2718
49.4
TWD+0.50 (1.02%)
2025.07.10收盤
全心投控-資券變化
全心投控最新資券變化狀況
整理全心投控最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤全心投控融資餘額為241張,狀態為「增-連5無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤全心投控融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤全心投控借券賣出餘額為158張。
開盤價
49
收盤價
49.4
當日範圍
49 - 49.4
成交張數
7
開盤價(昨)
48.7
收盤價(昨)
48.9
昨日範圍
48.7 - 48.9
成交張數(昨)
22
成交金額
34.47萬
成交金額(昨)
107.33萬
52週範圍
43.7 - 135
發行股數
8758萬
市值
43億
資券變化-當日
資料時間:2025/07/10
開盤價
49
收盤價
49.4
成交張數
7
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 241 | 0 |
使用率 | 1.3% | 0.0% |
連增連減 | 增→連5無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 158 |
次日限額 | 12 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
49
收盤價
49.4
成交張數
7
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 49.4 | +0.5 | +1.02 | 7 | 0 | 0 | 0 | +0 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 12 | 0 | 0 | 0 | 14.29 |
2025/07/09 | 48.9 | +0.25 | +0.51 | 22 | 2 | 2 | 0 | +0 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 13 | 0 | 0 | 0 | 0 |
2025/07/08 | 48.65 | -0.05 | -0.1 | 20 | 0 | 0 | 0 | +0 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 13 | 0 | 0 | 0 | 15 |
2025/07/07 | 48.7 | -0.3 | -0.61 | 7 | 0 | 0 | 0 | +0 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 13 | 0 | 0 | 0 | 14.29 |
2025/07/04 | 49 | -0.35 | -0.71 | 16 | 0 | 0 | 0 | +0 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 14 | 0 | 0 | 0 | 25 |
2025/07/03 | 49.35 | +0.35 | +0.71 | 22 | 2 | 0 | 0 | +2 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 14 | 0 | 0 | 0 | 13.64 |
2025/07/02 | 49 | -0.45 | -0.91 | 48 | 0 | 0 | 0 | +0 | 239 | 18,144 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 14 | 0 | 0 | 0 | 22.92 |
2025/07/01 | 49.45 | -0.1 | -0.2 | 25 | 4 | 0 | 0 | +4 | 239 | 18,144 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 14 | 0 | 0 | 0 | 8 |
2025/06/30 | 49.55 | -0.15 | -0.3 | 25 | 1 | 0 | 0 | +1 | 235 | 18,144 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 158 | 14 | 0 | 0 | 0 | 8 |
2025/06/27 | 49.7 | +0 | +0 | 15 | 0 | 3 | 0 | -3 | 234 | 18,144 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 15 | 0 | 0 | 0 | 6.67 |
2025/06/26 | 49.7 | +0.55 | +1.12 | 26 | 4 | 3 | 0 | +1 | 237 | 18,144 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 15 | 0 | 0 | 0 | 15.38 |
2025/06/25 | 49.15 | +0.65 | +1.34 | 35 | 1 | 0 | 0 | +1 | 236 | 18,144 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 157 | 16 | 0 | 0 | 0 | 20 |
2025/06/24 | 48.5 | +0.55 | +1.15 | 17 | 1 | 0 | 0 | +1 | 235 | 18,144 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 156 | 18 | 0 | 0 | 0 | 11.76 |
2025/06/23 | 47.95 | -0.1 | -0.21 | 24 | 0 | 5 | 0 | -5 | 234 | 18,144 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 21 | 0 | 0 | 0 | 12.5 |
2025/06/20 | 48.05 | -0.5 | -1.03 | 34 | 3 | 1 | 0 | +2 | 239 | 18,144 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 22 | 0 | 0 | 0 | 8.82 |
2025/06/19 | 48.55 | -0.65 | -1.32 | 136 | 16 | 6 | 0 | +10 | 237 | 18,144 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 22 | 0 | 0 | 0 | 33.09 |
2025/06/18 | 49.2 | -2.9 | -5.57 | 116 | 20 | 1 | 0 | +19 | 227 | 18,144 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 21 | 0 | 0 | 0 | 6.9 |
2025/06/17 | 52.1 | -0.2 | -0.38 | 21 | 0 | 0 | 0 | +0 | 208 | 18,144 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 21 | 0 | 0 | 0 | 4.76 |
2025/06/16 | 52.3 | -0.3 | -0.57 | 2 | 0 | 1 | 0 | -1 | 208 | 18,144 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 22 | 0 | 0 | 0 | 0 |
2025/06/13 | 52.6 | -0.3 | -0.57 | 32 | 1 | 6 | 0 | -5 | 209 | 18,144 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 155 | 23 | 0 | 0 | 0 | 6.25 |
2025/06/12 | 52.9 | +0.3 | +0.57 | 68 | 1 | 6 | 0 | -5 | 214 | 18,144 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 23 | 0 | 0 | 0 | 7.35 |
2025/06/11 | 52.6 | +0.1 | +0.19 | 33 | 3 | 1 | 0 | +2 | 219 | 18,144 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 23 | 0 | 0 | 0 | 21.21 |
2025/06/10 | 52.5 | +0.5 | +0.96 | 108 | 8 | 1 | 0 | +7 | 217 | 18,144 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 24 | 0 | 0 | 0 | 20.37 |
2025/06/09 | 52 | +0 | +0 | 39 | 3 | 0 | 0 | +3 | 210 | 18,144 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 23 | 0 | 0 | 0 | 17.95 |
2025/06/06 | 52 | +1.3 | +2.56 | 62 | 0 | 0 | 0 | +0 | 207 | 18,144 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 24 | 0 | 0 | 0 | 12.9 |
2025/06/05 | 50.7 | -0.3 | -0.59 | 48 | 0 | 1 | 0 | -1 | 207 | 18,144 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 25 | 0 | 0 | 0 | 2.08 |
2025/06/04 | 51 | -0.2 | -0.39 | 36 | 1 | 1 | 0 | +0 | 208 | 18,144 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 29 | 0 | 0 | 0 | 2.78 |
2025/06/03 | 51.2 | +0.7 | +1.39 | 20 | 0 | 0 | 0 | +0 | 208 | 18,144 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 32 | 0 | 0 | 0 | 15 |
2025/06/02 | 50.5 | -1.1 | -2.13 | 65 | 3 | 1 | 0 | +2 | 208 | 18,144 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 36 | 0 | 0 | 0 | 6.15 |
2025/05/29 | 51.6 | -1.2 | -2.27 | 62 | 1 | 5 | 0 | -4 | 206 | 18,144 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 39 | 0 | 0 | 0 | 11.29 |
2025/05/28 | 52.8 | +0.1 | +0.19 | 55 | 0 | 6 | 0 | -6 | 210 | 18,144 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 46 | 0 | 0 | 0 | 12.73 |
2025/05/27 | 52.7 | -0.5 | -0.94 | 52 | 2 | 16 | 0 | -14 | 216 | 18,144 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 46 | 0 | 0 | 0 | 0 |
2025/05/26 | 53.2 | +0.4 | +0.76 | 43 | 1 | 5 | 0 | -4 | 230 | 18,144 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 47 | 0 | 0 | 0 | 11.63 |
2025/05/23 | 52.8 | +0.3 | +0.57 | 43 | 2 | 5 | 0 | -3 | 234 | 18,144 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 48 | 0 | 0 | 0 | 16.28 |
2025/05/22 | 52.5 | +0 | +0 | 30 | 2 | 0 | 0 | +2 | 237 | 18,144 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 5 | 0 | 0 | 0 | 13.33 |
2025/05/21 | 52.5 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 235 | 18,144 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 154 | 5 | 0 | 0 | 0 | 9.09 |
2025/05/20 | 52.5 | +0.8 | +1.55 | 65 | 0 | 6 | 0 | -6 | 235 | 18,144 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 5 | 0 | 0 | 0 | 15.38 |
2025/05/19 | 51.7 | -1.2 | -2.27 | 76 | 5 | 15 | 0 | -10 | 241 | 18,144 | 1.33 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 5 | 0 | 0 | 0 | 1.32 |
2025/05/16 | 52.9 | +0.1 | +0.19 | 90 | 13 | 9 | 0 | +4 | 251 | 18,144 | 1.38 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 149 | 5 | 0 | 0 | 1.2 | 6.67 |
2025/05/15 | 52.8 | +0 | +0 | 44 | 2 | 3 | 0 | -1 | 247 | 18,144 | 1.36 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 149 | 5 | 0 | 0 | 1.21 | 11.36 |
2025/05/14 | 52.8 | +0.2 | +0.38 | 67 | 25 | 4 | 0 | +21 | 248 | 18,144 | 1.37 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 1 | 0 | -1 | 149 | 5 | 0 | 0 | 1.21 | 25.37 |
2025/05/13 | 52.6 | -0.2 | -0.38 | 231 | 34 | 33 | 0 | +1 | 227 | 18,144 | 1.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 6 | 0 | -4 | 150 | 6 | 1 | 0.43 | 1.32 | 16.45 |
2025/05/12 | 52.8 | +2.95 | +5.92 | 363 | 44 | 6 | 0 | +38 | 226 | 18,144 | 1.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 154 | 5 | 0 | 0 | 1.33 | 29.48 |
2025/05/09 | 49.85 | +0.8 | +1.63 | 103 | 13 | 2 | 0 | +11 | 188 | 18,144 | 1.04 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 154 | 5 | 0 | 0 | 1.6 | 28.16 |
2025/05/08 | 49.05 | +0.65 | +1.34 | 68 | 0 | 10 | 0 | -10 | 177 | 18,144 | 0.98 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 153 | 5 | 0 | 0 | 1.69 | 22.06 |
2025/05/07 | 48.4 | -0.45 | -0.92 | 29 | 3 | 2 | 0 | +1 | 187 | 18,144 | 1.03 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.6 | 3.45 |
2025/05/06 | 48.85 | -0.1 | -0.2 | 51 | 0 | 2 | 0 | -2 | 186 | 18,144 | 1.03 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.61 | 7.84 |
2025/05/05 | 48.95 | +0.6 | +1.24 | 151 | 9 | 6 | 0 | +3 | 188 | 18,144 | 1.04 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.6 | 27.15 |
2025/05/02 | 48.35 | +0.05 | +0.1 | 98 | 1 | 2 | 0 | -1 | 185 | 18,144 | 1.02 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.62 | 13.27 |
2025/04/30 | 48.3 | +0.05 | +0.1 | 63 | 1 | 2 | 0 | -1 | 186 | 18,144 | 1.03 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.61 | 28.57 |
2025/04/29 | 48.25 | +1.25 | +2.66 | 90 | 2 | 8 | 0 | -6 | 187 | 18,144 | 1.03 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.6 | 14.44 |
2025/04/28 | 47 | +0.15 | +0.32 | 50 | 1 | 1 | 0 | +0 | 193 | 18,144 | 1.06 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 5 | 0 | 0 | 1.55 | 22 |
2025/04/25 | 46.85 | +0.3 | +0.64 | 71 | 4 | 3 | 0 | +1 | 193 | 18,144 | 1.06 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 1 | 0 | -1 | 152 | 6 | 0 | 0 | 1.55 | 28.17 |
2025/04/24 | 46.55 | +0.5 | +1.09 | 97 | 1 | 6 | 0 | -5 | 192 | 18,144 | 1.06 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 153 | 6 | 0 | 0 | 1.56 | 28.87 |
2025/04/23 | 46.05 | +2.35 | +5.38 | 186 | 2 | 9 | 0 | -7 | 197 | 18,144 | 1.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 153 | 6 | 0 | 0 | 1.52 | 16.13 |
2025/04/22 | 43.7 | -2.5 | -5.41 | 474 | 12 | 11 | 0 | +1 | 204 | 18,144 | 1.12 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 153 | 6 | 0 | 0 | 1.47 | 25.11 |
2025/04/21 | 46.2 | -3.7 | -7.41 | 337 | 12 | 26 | 0 | -14 | 203 | 18,144 | 1.12 | 0 | 3 | 0 | +3 | 3 | 0.02 | 4 | 2 | 0 | +2 | 152 | 5 | 0 | 0 | 1.48 | 25.52 |
2025/04/18 | 49.9 | +0.15 | +0.3 | 370 | 28 | 28 | 0 | +0 | 217 | 18,144 | 1.2 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 5 | 0 | 0 | 0 | 16.22 |
2025/04/17 | 49.75 | +0.2 | +0.4 | 413 | 26 | 16 | 0 | +10 | 217 | 18,144 | 1.2 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 1 | 0 | -1 | 150 | 5 | 0 | 0 | 1.38 | 11.14 |
2025/04/16 | 49.55 | -4.65 | -8.58 | 680 | 49 | 12 | 0 | +37 | 207 | 18,144 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 151 | 5 | 0 | 0 | 0 | 23.38 |
2025/04/15 | 54.2 | +3 | +5.86 | 103 | 9 | 7 | 0 | +2 | 170 | 18,144 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 4 | 0 | 0 | 0 | 16.5 |
2025/04/14 | 51.2 | -0.3 | -0.58 | 112 | 3 | 3 | 2 | -2 | 168 | 18,144 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 4 | 0 | 0 | 0 | 35.71 |
2025/04/11 | 51.5 | -2.7 | -4.98 | 202 | 8 | 19 | 0 | -11 | 170 | 18,144 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 5 | 0 | 0 | 0 | 24.75 |
2025/04/10 | 54.2 | +4.75 | +9.61 | 260 | 8 | 20 | 1 | -13 | 181 | 18,144 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 148 | 5 | 0 | 0 | 0 | 20.38 |
2025/04/09 | 49.45 | -5.45 | -9.93 | 220 | 13 | 15 | 20 | -22 | 194 | 18,144 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 143 | 5 | 0 | 0 | 0 | 13.18 |
2025/04/08 | 54.9 | -6.1 | -10 | 206 | 33 | 46 | 17 | -30 | 216 | 18,144 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 5 | 0 | 0 | 0 | 5.34 |
2025/04/07 | 61 | -6.7 | -9.9 | 26 | 1 | 3 | 6 | -8 | 246 | 18,144 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 5 | 0 | 0 | 0 | 0 |
2025/04/02 | 67.7 | -0.2 | -0.29 | 45 | 14 | 1 | 0 | +13 | 254 | 18,144 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 141 | 5 | 0 | 0 | 0 | 13.29 |
2025/04/01 | 67.9 | +1.4 | +2.11 | 48 | 6 | 11 | 0 | -5 | 241 | 18,144 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 53 | 0 | 0 | 0 | 10.51 |
2025/03/31 | 66.5 | -3 | -4.32 | 182 | 15 | 61 | 0 | -46 | 246 | 18,144 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 141 | 54 | 0 | 0 | 0 | 12.64 |
2025/03/28 | 69.5 | -1.6 | -2.25 | 146 | 23 | 21 | 0 | +2 | 292 | 18,144 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 130 | 52 | 0 | 0 | 0 | 15.03 |
2025/03/27 | 71.1 | -2.3 | -3.13 | 127 | 15 | 33 | 0 | -18 | 290 | 18,144 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 130 | 51 | 1 | 0.79 | 0 | 8.65 |
2025/03/26 | 73.4 | -0.1 | -0.14 | 53 | 10 | 4 | 0 | +6 | 308 | 18,144 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 125 | 51 | 0 | 0 | 0 | 3.74 |
2025/03/25 | 73.5 | -1.7 | -2.26 | 90 | 10 | 35 | 0 | -25 | 302 | 18,144 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 124 | 51 | 0 | 0 | 0 | 10.02 |
2025/03/24 | 75.2 | +3.3 | +4.59 | 279 | 47 | 20 | 0 | +27 | 327 | 18,144 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 51 | 0 | 0 | 0 | 12.56 |
2025/03/21 | 71.9 | +0.6 | +0.84 | 123 | 32 | 4 | 0 | +28 | 300 | 18,144 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 48 | 0 | 0 | 0 | 31.64 |
2025/03/20 | 71.3 | +0.3 | +0.42 | 41 | 5 | 6 | 2 | -3 | 272 | 18,144 | 1.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 47 | 0 | 0 | 0 | 24.23 |
2025/03/19 | 71 | -0.1 | -0.14 | 85 | 7 | 2 | 0 | +5 | 275 | 18,144 | 1.52 | 0 | 1 | 0 | +1 | 2 | 0.01 | 3 | 0 | 0 | +3 | 127 | 47 | 0 | 0 | 0.73 | 29.58 |
2025/03/18 | 71.1 | +0 | +0 | 80 | 6 | 4 | 0 | +2 | 270 | 18,144 | 1.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 124 | 47 | 0 | 0 | 0.37 | 11.28 |
2025/03/17 | 71.1 | +2.7 | +3.95 | 133 | 17 | 26 | 0 | -9 | 268 | 18,144 | 1.48 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 124 | 47 | 0 | 0 | 0.37 | 25.6 |
2025/03/14 | 68.4 | -1.2 | -1.72 | 209 | 15 | 32 | 0 | -17 | 277 | 18,144 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 46 | 0 | 0 | 0 | 18.19 |
2025/03/13 | 69.6 | -2.3 | -3.2 | 146 | 13 | 16 | 0 | -3 | 294 | 18,144 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 45 | 0 | 0 | 0 | 21.23 |
2025/03/12 | 71.9 | +0.4 | +0.56 | 116 | 4 | 2 | 0 | +2 | 297 | 18,144 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 44 | 0 | 0 | 0 | 32.01 |
2025/03/11 | 71.5 | -2.8 | -3.77 | 273 | 17 | 22 | 0 | -5 | 295 | 18,144 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 43 | 1 | 0.37 | 0 | 15.72 |
2025/03/10 | 74.3 | -1.9 | -2.49 | 130 | 21 | 23 | 0 | -2 | 300 | 18,144 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 124 | 42 | 0 | 0 | 0 | 12.32 |
2025/03/07 | 76.2 | -2 | -2.56 | 179 | 19 | 47 | 0 | -28 | 302 | 18,144 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 41 | 0 | 0 | 0 | 13.97 |
2025/03/06 | 78.2 | +0.2 | +0.26 | 67 | 5 | 3 | 0 | +2 | 330 | 18,144 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 126 | 40 | 0 | 0 | 0 | 22.47 |
2025/03/05 | 78 | -1.1 | -1.39 | 80 | 7 | 4 | 0 | +3 | 328 | 18,144 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 139 | 41 | 0 | 0 | 0 | 13.84 |
2025/03/04 | 79.1 | +0.1 | +0.13 | 96 | 7 | 15 | 0 | -8 | 325 | 18,144 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 42 | 0 | 0 | 0 | 19.81 |
2025/03/03 | 79 | -2.2 | -2.71 | 203 | 14 | 29 | 0 | -15 | 333 | 18,144 | 1.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 42 | 0 | 0 | 0 | 19.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。