全心投控－法人買賣

法人買賣

全心投控最新法人買賣狀況

整理全心投控最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的21.88%；其中外資買進18張、佔全市場比重的18.75%；自營商買進3張、佔全市場比重的3.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的15.62%；其中外資賣出15張、佔全市場比重的15.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全心投控持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$59.61元。

開盤價

59.6

收盤價

59.3

當日範圍

59.2 - 60.1

成交張數

開盤價(昨)

60.5

收盤價(昨)

59.6

昨日範圍

59.4 - 60.9

成交張數(昨)

161

成交金額

572.21萬

成交金額(昨)

964.15萬

52週範圍

43.7 - 107

發行股數

8758萬

市值

52億

三大法人買賣超－當日

資料時間：2025/09/18

開盤價

59.6

收盤價

59.3

成交張數

09/18當日		買進	賣出	買賣超	連買連賣
外資	張數	18	15	+3	賣→連2買
	金額(元)	107.3萬	89.4萬	+18萬
	均價(元)	59.61	59.61	59.61
	佔成交比重(%)	18.8%	15.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.61	59.61	59.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	連3無→買
	金額(元)	17.9萬	0	+18萬
	均價(元)	59.61	59.61	59.61
	佔成交比重(%)	3.1%	0.0%	不適用
三大法人	張數	21	15	+6	賣→連2買
	金額(元)	125.2萬	89.4萬	+36萬
	均價(元)	59.61	59.61	59.61
	佔成交比重(%)	21.9%	15.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/18

開盤價

59.6

收盤價

59.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/18	59.3	-0.3	-0.5	96	18	15	+3	393	+0.45	0	0	+0	3	0	+3	21	15	+6
2025/09/17	59.6	-0.9	-1.49	161	37	28	+9	390	+0.45	0	0	+0	0	0	+0	37	28	+9
2025/09/16	60.5	+0.9	+1.51	312	27	72	-45	381	+0.44	0	0	+0	1	1	+0	28	73	-45
2025/09/15	59.6	+1.9	+3.29	197	49	25	+24	418	+0.48	0	0	+0	0	0	+0	49	25	+24
2025/09/12	57.7	+0.9	+1.58	132	47	14	+33	391	+0.45	0	0	+0	0	3	-3	47	17	+30
2025/09/11	56.8	+0.4	+0.71	120	20	12	+8	356	+0.41	0	0	+0	0	10	-10	20	22	-2
2025/09/10	56.4	+0.7	+1.26	113	8	18	-10	348	+0.4	0	0	+0	0	4	-4	8	22	-14
2025/09/09	55.7	-0.7	-1.24	101	18	20	-2	358	+0.41	0	0	+0	0	3	-3	18	23	-5
2025/09/08	56.4	-1.6	-2.76	149	12	11	+1	360	+0.41	0	0	+0	1	0	+1	13	11	+2
2025/09/05	58	-1.1	-1.86	391	33	81	-48	359	+0.41	0	0	+0	0	2	-2	33	83	-50
2025/09/04	59.1	+5.3	+9.85	450	80	11	+69	407	+0.46	0	0	+0	1	0	+1	81	11	+70
2025/09/03	53.8	+0.2	+0.37	121	61	8	+53	338	+0.39	0	0	+0	0	0	+0	61	8	+53
2025/09/02	53.6	-0.9	-1.65	79	2	22	-20	285	+0.33	0	0	+0	1	1	+0	3	23	-20
2025/09/01	54.5	-0.2	-0.37	60	2	13	-11	305	+0.35	0	0	+0	0	0	+0	2	13	-11
2025/08/29	54.7	-1	-1.8	88	4	47	-43	312	+0.36	0	0	+0	0	0	+0	4	47	-43
2025/08/28	55.7	-3.4	-0.69	91	1	30	-29	371	+0.42	0	0	+0	0	0	+0	1	30	-29
2025/08/27	59.1	+0.1	+0.17	152	3	10	-7	400	+0.46	0	0	+0	0	0	+0	3	10	-7
2025/08/26	59	-1	-1.67	178	6	17	-11	407	+0.46	0	0	+0	0	0	+0	6	17	-11
2025/08/25	60	+1.3	+2.21	156	9	3	+6	420	+0.48	0	0	+0	1	0	+1	10	3	+7
2025/08/22	58.7	+0.2	+0.34	59	7	10	-3	435	+0.5	0	0	+0	0	0	+0	7	10	-3
2025/08/21	58.5	-0.2	-0.34	112	5	6	-1	497	+0.57	0	0	+0	0	0	+0	5	6	-1
2025/08/20	58.7	-0.6	-1.01	112	2	11	-9	498	+0.57	0	0	+0	0	0	+0	2	11	-9
2025/08/19	59.3	-0.3	-0.5	273	11	9	+2	510	+0.58	0	0	+0	0	0	+0	11	9	+2
2025/08/18	59.6	+0.9	+1.53	346	38	34	+4	510	+0.58	0	0	+0	4	0	+4	42	34	+8
2025/08/15	58.7	-2	-3.29	1,134	57	109	-52	525	+0.6	0	0	+0	20	79	-59	77	188	-111
2025/08/14	60.7	+5.5	+9.96	320	0	0	+0	575	+0.66	0	0	+0	43	33	+10	43	33	+10
2025/08/13	55.2	+5	+9.96	315	0	0	+0	575	+0.66	0	0	+0	67	0	+67	67	0	+67
2025/08/12	50.2	+0.1	+0.2	58	0	12	-12	575	+0.66	0	0	+0	0	0	+0	0	12	-12
2025/08/11	50.1	+0.15	+0.3	108	1	38	-37	587	+0.67	0	0	+0	0	0	+0	1	38	-37
2025/08/08	49.95	+0	+0	33	0	12	-12	624	+0.71	0	0	+0	0	0	+0	0	12	-12
2025/08/07	49.95	+0.45	+0.91	61	0	12	-12	636	+0.73	0	0	+0	0	0	+0	0	12	-12
2025/08/06	49.5	+0.1	+0.2	45	3	4	-1	648	+0.74	0	0	+0	0	0	+0	3	4	-1
2025/08/05	49.4	+0.15	+0.3	28	0	8	-8	649	+0.74	0	0	+0	0	0	+0	0	8	-8
2025/08/04	49.25	-0.25	-0.51	36	0	4	-4	657	+0.75	0	0	+0	0	0	+0	0	4	-4
2025/08/01	49.5	+0.5	+1.02	9	1	1	+0	661	+0.75	0	0	+0	0	0	+0	1	1	+0
2025/07/31	49	-1	-2	66	0	30	-30	661	+0.75	0	0	+0	0	0	+0	0	30	-30
2025/07/30	50	+0	+0	16	0	2	-2	691	+0.79	0	0	+0	0	0	+0	0	2	-2
2025/07/29	50	-0.5	-0.99	14	0	1	-1	693	+0.79	0	0	+0	0	0	+0	0	1	-1
2025/07/28	50.5	+0.7	+1.41	34	2	0	+2	694	+0.79	0	0	+0	0	0	+0	2	0	+2
2025/07/25	49.8	-0.1	-0.2	20	1	0	+1	692	+0.79	0	0	+0	0	0	+0	1	0	+1
2025/07/24	49.9	+0.1	+0.2	18	2	0	+2	691	+0.79	0	0	+0	0	0	+0	2	0	+2
2025/07/23	49.8	+0.1	+0.2	20	2	1	+1	689	+0.79	0	0	+0	0	0	+0	2	1	+1
2025/07/22	49.7	-0.7	-1.39	71	1	15	-14	688	+0.79	0	0	+0	0	0	+0	1	15	-14
2025/07/21	50.4	+0.1	+0.2	16	7	1	+6	702	+0.8	0	0	+0	0	0	+0	7	1	+6
2025/07/18	50.3	-0.1	-0.2	36	3	3	+0	696	+0.79	0	0	+0	1	0	+1	4	3	+1
2025/07/17	50.4	-0.3	-0.59	48	1	1	+0	696	+0.79	0	0	+0	0	0	+0	1	1	+0
2025/07/16	50.7	+0	+0	27	0	1	-1	696	+0.79	0	0	+0	0	0	+0	0	1	-1
2025/07/15	50.7	+0.5	+1	11	1	1	+0	697	+0.8	0	0	+0	0	0	+0	1	1	+0
2025/07/14	50.2	-0.5	-0.99	22	1	7	-6	697	+0.8	0	0	+0	0	0	+0	1	7	-6
2025/07/11	50.7	+1.3	+2.63	64	13	3	+10	703	+0.8	0	0	+0	0	1	-1	13	4	+9
2025/07/10	49.4	+0.5	+1.02	7	1	3	-2	693	+0.79	0	0	+0	0	0	+0	1	3	-2
2025/07/09	48.9	+0.25	+0.51	22	14	12	+2	695	+0.79	0	0	+0	0	0	+0	14	12	+2
2025/07/08	48.65	-0.05	-0.1	20	2	5	-3	693	+0.79	0	0	+0	0	0	+0	2	5	-3
2025/07/07	48.7	-0.3	-0.61	7	0	1	-1	696	+0.79	0	0	+0	0	0	+0	0	1	-1
2025/07/04	49	-0.35	-0.71	16	1	10	-9	697	+0.8	0	0	+0	1	0	+1	2	10	-8
2025/07/03	49.35	+0.35	+0.71	22	0	4	-4	706	+0.81	0	0	+0	0	0	+0	0	4	-4
2025/07/02	49	-0.45	-0.91	48	3	7	-4	710	+0.81	0	0	+0	5	5	+0	8	12	-4
2025/07/01	49.45	-0.1	-0.2	25	1	9	-8	714	+0.82	0	0	+0	1	1	+0	2	10	-8
2025/06/30	49.55	-0.15	-0.3	25	1	8	-7	722	+0.82	0	0	+0	0	1	-1	1	9	-8
2025/06/27	49.7	+0	+0	15	1	1	+0	728	+0.83	0	0	+0	0	0	+0	1	1	+0
2025/06/26	49.7	+0.55	+1.12	26	8	5	+3	728	+0.83	0	0	+0	0	0	+0	8	5	+3
2025/06/25	49.15	+0.65	+1.34	35	14	8	+6	725	+0.83	0	0	+0	0	0	+0	14	8	+6
2025/06/24	48.5	+0.55	+1.15	17	7	5	+2	718	+0.82	0	0	+0	0	0	+0	7	5	+2
2025/06/23	47.95	-0.1	-0.21	24	6	6	+0	715	+0.82	0	0	+0	0	1	-1	6	7	-1
2025/06/20	48.05	-0.5	-1.03	34	3	17	-14	713	+0.81	0	0	+0	0	0	+0	3	17	-14
2025/06/19	48.55	-0.65	-1.32	136	12	10	+2	727	+0.83	0	0	+0	0	0	+0	12	10	+2
2025/06/18	49.2	-2.9	-5.57	116	6	4	+2	725	+0.83	0	0	+0	2	0	+2	8	4	+4
2025/06/17	52.1	-0.2	-0.38	21	0	9	-9	723	+0.83	0	0	+0	0	0	+0	0	9	-9
2025/06/16	52.3	-0.3	-0.57	2	0	1	-1	732	+0.84	0	0	+0	0	0	+0	0	1	-1
2025/06/13	52.6	-0.3	-0.57	32	1	13	-12	731	+0.83	0	0	+0	0	0	+0	1	13	-12
2025/06/12	52.9	+0.3	+0.57	68	10	12	-2	741	+0.85	0	0	+0	0	0	+0	10	12	-2
2025/06/11	52.6	+0.1	+0.19	33	5	12	-7	743	+0.85	0	0	+0	0	0	+0	5	12	-7
2025/06/10	52.5	+0.5	+0.96	108	26	9	+17	750	+0.86	0	0	+0	0	0	+0	26	9	+17
2025/06/09	52	+0	+0	39	3	24	-21	733	+0.84	0	0	+0	0	0	+0	3	24	-21
2025/06/06	52	+1.3	+2.56	62	35	7	+28	754	+0.86	0	0	+0	0	0	+0	35	7	+28
2025/06/05	50.7	-0.3	-0.59	48	0	27	-27	726	+0.83	0	0	+0	1	0	+1	1	27	-26
2025/06/04	51	-0.2	-0.39	36	11	10	+1	753	+0.86	0	0	+0	0	1	-1	11	11	+0
2025/06/03	51.2	+0.7	+1.39	20	2	6	-4	752	+0.86	0	0	+0	0	0	+0	2	6	-4
2025/06/02	50.5	-1.1	-2.13	65	3	21	-18	756	+0.86	0	0	+0	1	0	+1	4	21	-17
2025/05/29	51.6	-1.2	-2.27	62	0	21	-21	774	+0.88	0	0	+0	5	5	+0	5	26	-21
2025/05/28	52.8	+0.1	+0.19	55	12	17	-5	795	+0.91	0	0	+0	0	0	+0	12	17	-5
2025/05/27	52.7	-0.5	-0.94	52	0	23	-23	800	+0.91	0	0	+0	0	1	-1	0	24	-24
2025/05/26	53.2	+0.4	+0.76	43	27	5	+22	823	+0.94	0	0	+0	0	0	+0	27	5	+22
2025/05/23	52.8	+0.3	+0.57	43	27	16	+11	801	+0.91	0	0	+0	0	0	+0	27	16	+11
2025/05/22	52.5	+0	+0	30	6	12	-6	790	+0.9	0	0	+0	1	0	+1	7	12	-5
2025/05/21	52.5	+0	+0	22	8	11	-3	796	+0.91	0	0	+0	0	0	+0	8	11	-3
2025/05/20	52.5	+0.8	+1.55	65	10	18	-8	794	+0.91	0	0	+0	1	2	-1	11	20	-9
2025/05/19	51.7	-1.2	-2.27	76	2	39	-37	802	+0.92	0	0	+0	0	0	+0	2	39	-37
2025/05/16	52.9	+0.1	+0.19	90	37	7	+30	839	+0.96	0	0	+0	0	36	-36	37	43	-6
2025/05/15	52.8	+0	+0	44	6	13	-7	809	+0.92	0	0	+0	0	0	+0	6	13	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務