2718
49.4
TWD+0.50 (1.02%)
2025.07.10收盤
全心投控-法人買賣
全心投控最新法人買賣狀況
整理全心投控最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%;其中外資買進1張、佔全市場比重的14.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的42.86%;其中外資賣出3張、佔全市場比重的42.86%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全心投控持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$49.24元。
開盤價
49
收盤價
49.4
當日範圍
49 - 49.4
成交張數
7
開盤價(昨)
48.7
收盤價(昨)
48.9
昨日範圍
48.7 - 48.9
成交張數(昨)
22
成交金額
34.47萬
成交金額(昨)
107.33萬
52週範圍
43.7 - 135
發行股數
8758萬
市值
43億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
49
收盤價
49.4
成交張數
7
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 3 | -2 | 買→賣 |
金額(元) | 4.9萬 | 14.8萬 | -10萬 | ||
均價(元) | 49.24 | 49.24 | 49.24 | ||
佔成交比重(%) | 14.3% | 42.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.24 | 49.24 | 49.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.24 | 49.24 | 49.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 3 | -2 | 買→賣 |
金額(元) | 4.9萬 | 14.8萬 | -10萬 | ||
均價(元) | 49.24 | 49.24 | 49.24 | ||
佔成交比重(%) | 14.3% | 42.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
49
收盤價
49.4
成交張數
7
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 49.4 | +0.5 | +1.02 | 7 | 1 | 3 | -2 | 693 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/07/09 | 48.9 | +0.25 | +0.51 | 22 | 14 | 12 | +2 | 695 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
2025/07/08 | 48.65 | -0.05 | -0.1 | 20 | 2 | 5 | -3 | 693 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/07/07 | 48.7 | -0.3 | -0.61 | 7 | 0 | 1 | -1 | 696 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/04 | 49 | -0.35 | -0.71 | 16 | 1 | 10 | -9 | 697 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 10 | -8 |
2025/07/03 | 49.35 | +0.35 | +0.71 | 22 | 0 | 4 | -4 | 706 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/07/02 | 49 | -0.45 | -0.91 | 48 | 3 | 7 | -4 | 710 | +0.81 | 0 | 0 | +0 | 5 | 5 | +0 | 8 | 12 | -4 |
2025/07/01 | 49.45 | -0.1 | -0.2 | 25 | 1 | 9 | -8 | 714 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 10 | -8 |
2025/06/30 | 49.55 | -0.15 | -0.3 | 25 | 1 | 8 | -7 | 722 | +0.82 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 9 | -8 |
2025/06/27 | 49.7 | +0 | +0 | 15 | 1 | 1 | +0 | 728 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/26 | 49.7 | +0.55 | +1.12 | 26 | 8 | 5 | +3 | 728 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/06/25 | 49.15 | +0.65 | +1.34 | 35 | 14 | 8 | +6 | 725 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
2025/06/24 | 48.5 | +0.55 | +1.15 | 17 | 7 | 5 | +2 | 718 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/06/23 | 47.95 | -0.1 | -0.21 | 24 | 6 | 6 | +0 | 715 | +0.82 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 7 | -1 |
2025/06/20 | 48.05 | -0.5 | -1.03 | 34 | 3 | 17 | -14 | 713 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
2025/06/19 | 48.55 | -0.65 | -1.32 | 136 | 12 | 10 | +2 | 727 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
2025/06/18 | 49.2 | -2.9 | -5.57 | 116 | 6 | 4 | +2 | 725 | +0.83 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 4 | +4 |
2025/06/17 | 52.1 | -0.2 | -0.38 | 21 | 0 | 9 | -9 | 723 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/16 | 52.3 | -0.3 | -0.57 | 2 | 0 | 1 | -1 | 732 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/13 | 52.6 | -0.3 | -0.57 | 32 | 1 | 13 | -12 | 731 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
2025/06/12 | 52.9 | +0.3 | +0.57 | 68 | 10 | 12 | -2 | 741 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/06/11 | 52.6 | +0.1 | +0.19 | 33 | 5 | 12 | -7 | 743 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
2025/06/10 | 52.5 | +0.5 | +0.96 | 108 | 26 | 9 | +17 | 750 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 9 | +17 |
2025/06/09 | 52 | +0 | +0 | 39 | 3 | 24 | -21 | 733 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 24 | -21 |
2025/06/06 | 52 | +1.3 | +2.56 | 62 | 35 | 7 | +28 | 754 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 7 | +28 |
2025/06/05 | 50.7 | -0.3 | -0.59 | 48 | 0 | 27 | -27 | 726 | +0.83 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 27 | -26 |
2025/06/04 | 51 | -0.2 | -0.39 | 36 | 11 | 10 | +1 | 753 | +0.86 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 11 | +0 |
2025/06/03 | 51.2 | +0.7 | +1.39 | 20 | 2 | 6 | -4 | 752 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/06/02 | 50.5 | -1.1 | -2.13 | 65 | 3 | 21 | -18 | 756 | +0.86 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 21 | -17 |
2025/05/29 | 51.6 | -1.2 | -2.27 | 62 | 0 | 21 | -21 | 774 | +0.88 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 26 | -21 |
2025/05/28 | 52.8 | +0.1 | +0.19 | 55 | 12 | 17 | -5 | 795 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
2025/05/27 | 52.7 | -0.5 | -0.94 | 52 | 0 | 23 | -23 | 800 | +0.91 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 24 | -24 |
2025/05/26 | 53.2 | +0.4 | +0.76 | 43 | 27 | 5 | +22 | 823 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
2025/05/23 | 52.8 | +0.3 | +0.57 | 43 | 27 | 16 | +11 | 801 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 16 | +11 |
2025/05/22 | 52.5 | +0 | +0 | 30 | 6 | 12 | -6 | 790 | +0.9 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 12 | -5 |
2025/05/21 | 52.5 | +0 | +0 | 22 | 8 | 11 | -3 | 796 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/05/20 | 52.5 | +0.8 | +1.55 | 65 | 10 | 18 | -8 | 794 | +0.91 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 20 | -9 |
2025/05/19 | 51.7 | -1.2 | -2.27 | 76 | 2 | 39 | -37 | 802 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 39 | -37 |
2025/05/16 | 52.9 | +0.1 | +0.19 | 90 | 37 | 7 | +30 | 839 | +0.96 | 0 | 0 | +0 | 0 | 36 | -36 | 37 | 43 | -6 |
2025/05/15 | 52.8 | +0 | +0 | 44 | 6 | 13 | -7 | 809 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
2025/05/14 | 52.8 | +0.2 | +0.38 | 67 | 18 | 17 | +1 | 816 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 17 | +1 |
2025/05/13 | 52.6 | -0.2 | -0.38 | 231 | 35 | 67 | -32 | 816 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 67 | -32 |
2025/05/12 | 52.8 | +2.95 | +5.92 | 363 | 80 | 61 | +19 | 852 | +0.97 | 0 | 0 | +0 | 5 | 6 | -1 | 85 | 67 | +18 |
2025/05/09 | 49.85 | +0.8 | +1.63 | 103 | 22 | 30 | -8 | 833 | +0.95 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 31 | -8 |
2025/05/08 | 49.05 | +0.65 | +1.34 | 68 | 37 | 13 | +24 | 835 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 13 | +24 |
2025/05/07 | 48.4 | -0.45 | -0.92 | 29 | 2 | 9 | -7 | 810 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/05/06 | 48.85 | -0.1 | -0.2 | 51 | 27 | 5 | +22 | 817 | +0.93 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 6 | +21 |
2025/05/05 | 48.95 | +0.6 | +1.24 | 151 | 36 | 63 | -27 | 795 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 63 | -27 |
2025/05/02 | 48.35 | +0.05 | +0.1 | 98 | 44 | 13 | +31 | 822 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 13 | +31 |
2025/04/30 | 48.3 | +0.05 | +0.1 | 63 | 13 | 26 | -13 | 791 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 26 | -13 |
2025/04/29 | 48.25 | +1.25 | +2.66 | 90 | 37 | 10 | +27 | 804 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 10 | +27 |
2025/04/28 | 47 | +0.15 | +0.32 | 50 | 35 | 9 | +26 | 777 | +0.89 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 10 | +25 |
2025/04/25 | 46.85 | +0.3 | +0.64 | 71 | 33 | 30 | +3 | 751 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 30 | +3 |
2025/04/24 | 46.55 | +0.5 | +1.09 | 97 | 55 | 47 | +8 | 749 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 47 | +8 |
2025/04/23 | 46.05 | +2.35 | +5.38 | 186 | 134 | 20 | +114 | 741 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 20 | +114 |
2025/04/22 | 43.7 | -2.5 | -5.41 | 474 | 232 | 64 | +168 | 627 | +0.72 | 0 | 0 | +0 | 1 | 2 | -1 | 233 | 66 | +167 |
2025/04/21 | 46.2 | -3.7 | -7.41 | 337 | 50 | 89 | -39 | 458 | +0.52 | 0 | 0 | +0 | 5 | 3 | +2 | 55 | 92 | -37 |
2025/04/18 | 49.9 | +0.15 | +0.3 | 370 | 27 | 94 | -67 | 495 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 94 | -67 |
2025/04/17 | 49.75 | +0.2 | +0.4 | 413 | 162 | 19 | +143 | 562 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 19 | +143 |
2025/04/16 | 49.55 | -4.65 | -8.58 | 680 | 67 | 157 | -90 | 420 | +0.48 | 0 | 0 | +0 | 2 | 6 | -4 | 69 | 163 | -94 |
2025/04/15 | 54.2 | +3 | +5.86 | 103 | 46 | 14 | +32 | 507 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 14 | +33 |
2025/04/14 | 51.2 | -0.3 | -0.58 | 112 | 39 | 49 | -10 | 475 | +0.54 | 0 | 0 | +0 | 2 | 1 | +1 | 41 | 50 | -9 |
2025/04/11 | 51.5 | -2.7 | -4.98 | 202 | 100 | 27 | +73 | 485 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 27 | +73 |
2025/04/10 | 54.2 | +4.75 | +9.61 | 260 | 42 | 57 | -15 | 412 | +0.47 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 57 | -14 |
2025/04/09 | 49.45 | -5.45 | -9.93 | 220 | 36 | 53 | -17 | 422 | +0.48 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 57 | -21 |
2025/04/08 | 54.9 | -6.1 | -10 | 206 | 24 | 33 | -9 | 437 | +0.5 | 0 | 0 | +0 | 2 | 7 | -5 | 26 | 40 | -14 |
2025/04/02 | 67.7 | -0.2 | -0.29 | 45 | 3 | 13 | -10 | 446 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/04/01 | 67.9 | +1.4 | +2.11 | 48 | 8 | 4 | +4 | 456 | +0.52 | 0 | 0 | +0 | 5 | 1 | +4 | 13 | 5 | +8 |
2025/03/31 | 66.5 | -3 | -4.32 | 182 | 27 | 36 | -9 | 452 | +0.52 | 0 | 0 | +0 | 30 | 1 | +29 | 57 | 37 | +20 |
2025/03/28 | 69.5 | -1.6 | -2.25 | 146 | 31 | 27 | +4 | 450 | +0.51 | 0 | 0 | +0 | 1 | 27 | -26 | 32 | 54 | -22 |
2025/03/27 | 71.1 | -2.3 | -3.13 | 127 | 8 | 34 | -26 | 446 | +0.51 | 0 | 0 | +0 | 3 | 26 | -23 | 11 | 60 | -49 |
2025/03/26 | 73.4 | -0.1 | -0.14 | 53 | 1 | 16 | -15 | 467 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
2025/03/25 | 73.5 | -1.7 | -2.26 | 90 | 2 | 24 | -22 | 481 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
2025/03/24 | 75.2 | +3.3 | +4.59 | 279 | 87 | 25 | +62 | 506 | +0.58 | 0 | 0 | +0 | 6 | 0 | +6 | 93 | 25 | +68 |
2025/03/21 | 71.9 | +0.6 | +0.84 | 123 | 31 | 20 | +11 | 444 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 20 | +12 |
2025/03/20 | 71.3 | +0.3 | +0.42 | 41 | 10 | 8 | +2 | 433 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
2025/03/19 | 71 | -0.1 | -0.14 | 85 | 14 | 23 | -9 | 431 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 23 | -9 |
2025/03/18 | 71.1 | +0 | +0 | 80 | 4 | 31 | -27 | 437 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 31 | -27 |
2025/03/17 | 71.1 | +2.7 | +3.95 | 133 | 32 | 39 | -7 | 464 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 39 | -7 |
2025/03/14 | 68.4 | -1.2 | -1.72 | 209 | 60 | 23 | +37 | 471 | +0.54 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 24 | +37 |
2025/03/13 | 69.6 | -2.3 | -3.2 | 146 | 11 | 51 | -40 | 434 | +0.5 | 0 | 0 | +0 | 1 | 10 | -9 | 12 | 61 | -49 |
2025/03/12 | 71.9 | +0.4 | +0.56 | 116 | 26 | 22 | +4 | 474 | +0.54 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 25 | +1 |
2025/03/11 | 71.5 | -2.8 | -3.77 | 273 | 66 | 35 | +31 | 470 | +0.54 | 0 | 0 | +0 | 3 | 3 | +0 | 69 | 38 | +31 |
2025/03/10 | 74.3 | -1.9 | -2.49 | 130 | 26 | 13 | +13 | 439 | +0.5 | 0 | 0 | +0 | 4 | 4 | +0 | 30 | 17 | +13 |
2025/03/07 | 76.2 | -2 | -2.56 | 179 | 26 | 39 | -13 | 428 | +0.49 | 0 | 0 | +0 | 3 | 3 | +0 | 29 | 42 | -13 |
2025/03/06 | 78.2 | +0.2 | +0.26 | 67 | 11 | 14 | -3 | 441 | +0.5 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 15 | -3 |
2025/03/05 | 78 | -1.1 | -1.39 | 80 | 8 | 34 | -26 | 457 | +0.52 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 35 | -27 |
2025/03/04 | 79.1 | +0.1 | +0.13 | 96 | 27 | 21 | +6 | 483 | +0.55 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 21 | +7 |
2025/03/03 | 79 | -2.2 | -2.71 | 203 | 32 | 34 | -2 | 477 | +0.54 | 0 | 0 | +0 | 3 | 7 | -4 | 35 | 41 | -6 |
2025/02/27 | 81.2 | -2.7 | -3.22 | 226 | 52 | 37 | +15 | 479 | +0.55 | 0 | 0 | +0 | 2 | 3 | -1 | 54 | 40 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。