2718
89.7
TWD-0.50 (-0.55%)
2024.10.22收盤
晶悅-法人買賣
晶悅最新法人買賣狀況
整理晶悅最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的40.83%;其中外資買進49張、佔全市場比重的40.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的7.5%;其中外資賣出9張、佔全市場比重的7.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶悅持股淨買入(+)/淨賣出(-)張數為+40張,均價為NT$90.01元。
開盤價
90.2
收盤價
89.7
當日範圍
89.3 - 91
成交張數
120
開盤價(昨)
92.6
收盤價(昨)
90.2
昨日範圍
89.8 - 93.2
成交張數(昨)
91
成交金額
1080.09萬
成交金額(昨)
827.02萬
52週範圍
44.7 - 141
發行股數
8758萬
市值
79億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
90.2
收盤價
89.7
成交張數
120
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 49 | 9 | +40 | 連2賣→買 |
金額(元) | 441.0萬 | 81.0萬 | +360萬 | ||
均價(元) | 90.01 | 90.01 | 90.01 | ||
佔成交比重(%) | 40.8% | 7.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 90.01 | 90.01 | 90.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連26無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 90.01 | 90.01 | 90.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 49 | 9 | +40 | 連2賣→買 |
金額(元) | 441.0萬 | 81.0萬 | +360萬 | ||
均價(元) | 90.01 | 90.01 | 90.01 | ||
佔成交比重(%) | 40.8% | 7.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
90.2
收盤價
89.7
成交張數
120
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 89.7 | -0.5 | -0.55 | 120 | 49 | 9 | +40 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 9 | +40 | ||
10/21 | 90.2 | -1.1 | -1.2 | 91 | 6 | 27 | -21 | 286 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 27 | -21 |
10/18 | 91.3 | -6 | -6.17 | 153 | 3 | 81 | -78 | 302 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 81 | -78 |
10/17 | 97.3 | +1.3 | +1.35 | 74 | 31 | 9 | +22 | 358 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 9 | +22 |
10/16 | 96 | +0 | +0 | 22 | 10 | 5 | +5 | 336 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
10/15 | 96 | -1.3 | -1.34 | 49 | 4 | 4 | +0 | 329 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
10/14 | 97.3 | +1.3 | +1.35 | 52 | 27 | 11 | +16 | 329 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 11 | +16 |
10/11 | 96 | +0.5 | +0.52 | 22 | 0 | 11 | -11 | 311 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
10/09 | 95.5 | -2.4 | -2.45 | 47 | 1 | 18 | -17 | 319 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
10/08 | 97.9 | -0.9 | -0.91 | 32 | 0 | 19 | -19 | 329 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
10/07 | 98.8 | +2.9 | +3.02 | 23 | 2 | 9 | -7 | 346 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
10/04 | 95.9 | -2.9 | -2.94 | 14 | 1 | 10 | -9 | 347 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
10/01 | 98.8 | -0.9 | -0.9 | 51 | 2 | 16 | -14 | 348 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
09/30 | 99.7 | +0 | +0 | 25 | 6 | 4 | +2 | 357 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
09/27 | 99.7 | +2 | +2.05 | 69 | 34 | 8 | +26 | 355 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 8 | +26 |
09/26 | 97.7 | -0.1 | -0.1 | 66 | 16 | 12 | +4 | 329 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 12 | +4 |
09/25 | 97.8 | +0.9 | +0.93 | 82 | 16 | 26 | -10 | 325 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 26 | -10 |
09/24 | 96.9 | +2.3 | +2.43 | 67 | 20 | 12 | +8 | 335 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 12 | +8 |
09/23 | 94.6 | -2.8 | -2.87 | 286 | 100 | 47 | +53 | 327 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 47 | +53 |
09/20 | 97.4 | -9.6 | -8.97 | 271 | 16 | 124 | -108 | 274 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 124 | -108 |
09/19 | 107 | +2.5 | +2.39 | 97 | 22 | 3 | +19 | 382 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
09/18 | 104.5 | +0 | +0 | 27 | 18 | 0 | +18 | 363 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | +18 |
09/16 | 104.5 | -2 | -1.88 | 122 | 26 | 1 | +25 | 345 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
09/13 | 106.5 | +4 | +3.9 | 48 | 18 | 3 | +15 | 320 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
09/12 | 102.5 | +1.5 | +1.49 | 66 | 3 | 5 | -2 | 305 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/11 | 101 | -9 | -8.18 | 253 | 14 | 20 | -6 | 307 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
09/10 | 110 | -6.5 | -5.58 | 112 | 2 | 24 | -22 | 313 | +0.36 | 0 | 0 | +0 | 0 | 6 | -6 | 2 | 30 | -28 |
09/09 | 116.5 | -0.5 | -0.43 | 86 | 13 | 2 | +11 | 335 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
09/06 | 117 | +0 | +0 | 37 | 6 | 5 | +1 | 324 | +0.37 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 11 | -5 |
09/05 | 117 | +2 | +1.74 | 48 | 4 | 7 | -3 | 323 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/04 | 118 | -2 | -1.67 | 60 | 1 | 4 | -3 | 326 | +0.37 | 0 | 0 | +0 | 0 | 6 | -6 | 1 | 10 | -9 |
09/03 | 120 | -1 | -0.83 | 54 | 0 | 19 | -19 | 329 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
09/02 | 121 | +0.5 | +0.41 | 23 | 0 | 9 | -9 | 348 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
08/30 | 120.5 | +1.5 | +1.26 | 28 | 10 | 7 | +3 | 357 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
08/29 | 119 | +0 | +0 | 35 | 5 | 10 | -5 | 354 | +0.4 | 0 | 0 | +0 | 0 | 5 | -5 | 5 | 15 | -10 |
08/28 | 119 | -0.5 | -0.42 | 22 | 6 | 2 | +4 | 359 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/27 | 119.5 | +0.5 | +0.42 | 24 | 11 | 4 | +7 | 355 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
08/26 | 119 | -1 | -0.83 | 48 | 11 | 8 | +3 | 348 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
08/23 | 120 | +4 | +3.45 | 32 | 6 | 3 | +3 | 345 | +0.39 | 0 | 0 | +0 | 8 | 2 | +6 | 14 | 5 | +9 |
08/22 | 116 | -5 | -4.13 | 144 | 31 | 10 | +21 | 342 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
08/21 | 121 | -1.5 | -1.22 | 95 | 29 | 2 | +27 | 321 | +0.37 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 2 | +28 |
08/20 | 122.5 | -7.5 | -5.77 | 263 | 15 | 20 | -5 | 294 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 20 | -5 |
08/19 | 130 | -4 | -2.99 | 146 | 8 | 2 | +6 | 299 | +0.34 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 2 | +7 |
08/16 | 134 | -0.5 | -0.37 | 113 | 14 | 1 | +13 | 293 | +0.33 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 6 | +8 |
08/15 | 134.5 | -0.5 | -0.37 | 165 | 13 | 3 | +10 | 280 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
08/14 | 135 | +7.5 | +5.88 | 182 | 29 | 4 | +25 | 270 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 4 | +25 |
08/13 | 127.5 | -3.5 | -2.67 | 311 | 52 | 10 | +42 | 245 | +0.28 | 0 | 0 | +0 | 13 | 0 | +13 | 65 | 10 | +55 |
08/12 | 131 | +11.5 | +9.62 | 878 | 46 | 6 | +40 | 203 | +0.23 | 0 | 0 | +0 | 7 | 0 | +7 | 53 | 6 | +47 |
08/08 | 109 | -3 | -2.68 | 116 | 8 | 1 | +7 | 163 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
08/07 | 112 | +6.5 | +6.16 | 100 | 15 | 9 | +6 | 156 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
08/06 | 105.5 | -7 | -6.22 | 224 | 5 | 8 | -3 | 150 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
08/05 | 112.5 | -12.5 | -10 | 186 | 4 | 8 | -4 | 153 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
08/02 | 125 | -7 | -5.3 | 115 | 9 | 2 | +7 | 157 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
08/01 | 132 | +3 | +2.33 | 129 | 44 | 10 | +34 | 150 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 10 | +34 |
07/31 | 129 | +3.5 | +2.79 | 69 | 5 | 6 | -1 | 116 | +0.13 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 6 | +2 |
07/30 | 125.5 | -3.5 | -2.71 | 78 | 1 | 17 | -16 | 117 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
07/29 | 129 | +8.5 | +7.05 | 142 | 29 | 9 | +20 | 133 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 9 | +20 |
07/26 | 120.5 | +2.5 | +2.12 | 58 | 1 | 6 | -5 | 113 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/23 | 118 | +0.5 | +0.43 | 36 | 0 | 3 | -3 | 118 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/22 | 117.5 | +1 | +0.86 | 69 | 8 | 3 | +5 | 121 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/19 | 116.5 | -1.5 | -1.27 | 55 | 1 | 0 | +1 | 116 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/18 | 118 | -3 | -2.48 | 87 | 8 | 0 | +8 | 115 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
07/17 | 121 | -3.5 | -2.81 | 71 | 2 | 11 | -9 | 107 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
07/16 | 124.5 | +1 | +0.81 | 82 | 0 | 14 | -14 | 116 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
07/15 | 123.5 | +9 | +7.86 | 105 | 14 | 3 | +11 | 130 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
07/12 | 114.5 | +0 | +0 | 23 | 2 | 4 | -2 | 119 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/11 | 114.5 | -1.5 | -1.29 | 23 | 1 | 3 | -2 | 121 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/10 | 116 | +6 | +5.45 | 91 | 22 | 3 | +19 | 123 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
07/09 | 110 | +0.5 | +0.46 | 27 | 0 | 2 | -2 | 104 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/08 | 109.5 | +1.5 | +1.39 | 26 | 4 | 0 | +4 | 106 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/05 | 108 | -0.5 | -0.46 | 36 | 8 | 0 | +8 | 102 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
07/04 | 108.5 | +2 | +1.88 | 21 | 0 | 4 | -4 | 94 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/03 | 106.5 | +0 | +0 | 9 | 0 | 2 | -2 | 98 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 106.5 | -3.5 | -3.18 | 51 | 1 | 4 | -3 | 100 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/01 | 110 | +1 | +0.92 | 50 | 4 | 3 | +1 | 103 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/28 | 109 | -0.5 | -0.46 | 35 | 2 | 9 | -7 | 102 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
06/27 | 109.5 | -0.5 | -0.45 | 75 | 3 | 10 | -7 | 109 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
06/26 | 110 | +7.5 | +7.32 | 166 | 57 | 7 | +50 | 116 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 7 | +50 |
06/24 | 102 | +0 | +0 | 26 | 7 | 3 | +4 | 66 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
06/21 | 102 | -0.5 | -0.49 | 19 | 0 | 6 | -6 | 62 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/20 | 102.5 | +0 | +0 | 34 | 1 | 6 | -5 | 68 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/19 | 102.5 | +2.5 | +2.5 | 74 | 26 | 3 | +23 | 73 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 3 | +23 |
06/18 | 100 | +1 | +1.01 | 18 | 1 | 2 | -1 | 50 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/17 | 99 | -0.8 | -0.8 | 38 | 0 | 5 | -5 | 51 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/14 | 99.8 | +3.2 | +3.31 | 28 | 1 | 0 | +1 | 56 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/13 | 96.6 | -0.9 | -0.92 | 28 | 2 | 1 | +1 | 55 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/12 | 97.5 | -3 | -2.99 | 38 | 0 | 9 | -9 | 54 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
06/11 | 100.5 | -1.5 | -1.47 | 36 | 0 | 12 | -12 | 63 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
06/07 | 102 | +5 | +5.15 | 96 | 6 | 21 | -15 | 75 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
06/06 | 97 | +0.8 | +0.83 | 26 | 0 | 14 | -14 | 90 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。