首頁>台灣股市>全心投控>交易資訊 - 法人買賣
2718
49.4
TWD
+0.50 (1.02%)
2025.07.10收盤

全心投控-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全心投控最新法人買賣狀況
整理全心投控最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%;其中外資買進1張、佔全市場比重的14.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的42.86%;其中外資賣出3張、佔全市場比重的42.86%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全心投控持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$49.24元。
開盤價
49
收盤價
49.4
當日範圍
49 - 49.4
成交張數
7
開盤價(昨)
48.7
收盤價(昨)
48.9
昨日範圍
48.7 - 48.9
成交張數(昨)
22
成交金額
34.47萬
成交金額(昨)
107.33萬
52週範圍
43.7 - 135
發行股數
8758萬
市值
43億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
49
收盤價
49.4
成交張數
7
07/10當日買進賣出買賣超連買連賣
外資張數13-2買→賣
金額(元)4.9萬14.8萬-10萬
均價(元)49.2449.2449.24
佔成交比重(%)14.3%42.9%不適用
投信張數000連30無
金額(元)000
均價(元)49.2449.2449.24
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連4無
金額(元)000
均價(元)49.2449.2449.24
佔成交比重(%)0.0%0.0%不適用
三大法人張數13-2買→賣
金額(元)4.9萬14.8萬-10萬
均價(元)49.2449.2449.24
佔成交比重(%)14.3%42.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
49
收盤價
49.4
成交張數
7
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1049.4+0.5+1.02713-2693+0.7900+000+013-2
2025/07/0948.9+0.25+0.51221412+2695+0.7900+000+01412+2
2025/07/0848.65-0.05-0.12025-3693+0.7900+000+025-3
2025/07/0748.7-0.3-0.61701-1696+0.7900+000+001-1
2025/07/0449-0.35-0.7116110-9697+0.800+010+1210-8
2025/07/0349.35+0.35+0.712204-4706+0.8100+000+004-4
2025/07/0249-0.45-0.914837-4710+0.8100+055+0812-4
2025/07/0149.45-0.1-0.22519-8714+0.8200+011+0210-8
2025/06/3049.55-0.15-0.32518-7722+0.8200+001-119-8
2025/06/2749.7+0+01511+0728+0.8300+000+011+0
2025/06/2649.7+0.55+1.122685+3728+0.8300+000+085+3
2025/06/2549.15+0.65+1.3435148+6725+0.8300+000+0148+6
2025/06/2448.5+0.55+1.151775+2718+0.8200+000+075+2
2025/06/2347.95-0.1-0.212466+0715+0.8200+001-167-1
2025/06/2048.05-0.5-1.0334317-14713+0.8100+000+0317-14
2025/06/1948.55-0.65-1.321361210+2727+0.8300+000+01210+2
2025/06/1849.2-2.9-5.5711664+2725+0.8300+020+284+4
2025/06/1752.1-0.2-0.382109-9723+0.8300+000+009-9
2025/06/1652.3-0.3-0.57201-1732+0.8400+000+001-1
2025/06/1352.6-0.3-0.5732113-12731+0.8300+000+0113-12
2025/06/1252.9+0.3+0.57681012-2741+0.8500+000+01012-2
2025/06/1152.6+0.1+0.1933512-7743+0.8500+000+0512-7
2025/06/1052.5+0.5+0.96108269+17750+0.8600+000+0269+17
2025/06/0952+0+039324-21733+0.8400+000+0324-21
2025/06/0652+1.3+2.5662357+28754+0.8600+000+0357+28
2025/06/0550.7-0.3-0.5948027-27726+0.8300+010+1127-26
2025/06/0451-0.2-0.39361110+1753+0.8600+001-11111+0
2025/06/0351.2+0.7+1.392026-4752+0.8600+000+026-4
2025/06/0250.5-1.1-2.1365321-18756+0.8600+010+1421-17
2025/05/2951.6-1.2-2.2762021-21774+0.8800+055+0526-21
2025/05/2852.8+0.1+0.19551217-5795+0.9100+000+01217-5
2025/05/2752.7-0.5-0.9452023-23800+0.9100+001-1024-24
2025/05/2653.2+0.4+0.7643275+22823+0.9400+000+0275+22
2025/05/2352.8+0.3+0.57432716+11801+0.9100+000+02716+11
2025/05/2252.5+0+030612-6790+0.900+010+1712-5
2025/05/2152.5+0+022811-3796+0.9100+000+0811-3
2025/05/2052.5+0.8+1.55651018-8794+0.9100+012-11120-9
2025/05/1951.7-1.2-2.2776239-37802+0.9200+000+0239-37
2025/05/1652.9+0.1+0.1990377+30839+0.9600+0036-363743-6
2025/05/1552.8+0+044613-7809+0.9200+000+0613-7
2025/05/1452.8+0.2+0.38671817+1816+0.9300+000+01817+1
2025/05/1352.6-0.2-0.382313567-32816+0.9300+000+03567-32
2025/05/1252.8+2.95+5.923638061+19852+0.9700+056-18567+18
2025/05/0949.85+0.8+1.631032230-8833+0.9500+011+02331-8
2025/05/0849.05+0.65+1.34683713+24835+0.9500+000+03713+24
2025/05/0748.4-0.45-0.922929-7810+0.9200+000+029-7
2025/05/0648.85-0.1-0.251275+22817+0.9300+001-1276+21
2025/05/0548.95+0.6+1.241513663-27795+0.9100+000+03663-27
2025/05/0248.35+0.05+0.1984413+31822+0.9400+000+04413+31
2025/04/3048.3+0.05+0.1631326-13791+0.900+000+01326-13
2025/04/2948.25+1.25+2.66903710+27804+0.9200+000+03710+27
2025/04/2847+0.15+0.3250359+26777+0.8900+001-13510+25
2025/04/2546.85+0.3+0.64713330+3751+0.8600+000+03330+3
2025/04/2446.55+0.5+1.09975547+8749+0.8600+000+05547+8
2025/04/2346.05+2.35+5.3818613420+114741+0.8500+000+013420+114
2025/04/2243.7-2.5-5.4147423264+168627+0.7200+012-123366+167
2025/04/2146.2-3.7-7.413375089-39458+0.5200+053+25592-37
2025/04/1849.9+0.15+0.33702794-67495+0.5700+000+02794-67
2025/04/1749.75+0.2+0.441316219+143562+0.6400+000+016219+143
2025/04/1649.55-4.65-8.5868067157-90420+0.4800+026-469163-94
2025/04/1554.2+3+5.861034614+32507+0.5800+010+14714+33
2025/04/1451.2-0.3-0.581123949-10475+0.5400+021+14150-9
2025/04/1151.5-2.7-4.9820210027+73485+0.5500+000+010027+73
2025/04/1054.2+4.75+9.612604257-15412+0.4700+010+14357-14
2025/04/0949.45-5.45-9.932203653-17422+0.4800+004-43657-21
2025/04/0854.9-6.1-102062433-9437+0.500+027-52640-14
2025/04/0267.7-0.2-0.2945313-10446+0.5100+000+0313-10
2025/04/0167.9+1.4+2.114884+4456+0.5200+051+4135+8
2025/03/3166.5-3-4.321822736-9452+0.5200+0301+295737+20
2025/03/2869.5-1.6-2.251463127+4450+0.5100+0127-263254-22
2025/03/2771.1-2.3-3.13127834-26446+0.5100+0326-231160-49
2025/03/2673.4-0.1-0.1453116-15467+0.5300+000+0116-15
2025/03/2573.5-1.7-2.2690224-22481+0.5500+000+0224-22
2025/03/2475.2+3.3+4.592798725+62506+0.5800+060+69325+68
2025/03/2171.9+0.6+0.841233120+11444+0.5100+010+13220+12
2025/03/2071.3+0.3+0.4241108+2433+0.4900+000+0108+2
2025/03/1971-0.1-0.14851423-9431+0.4900+000+01423-9
2025/03/1871.1+0+080431-27437+0.500+000+0431-27
2025/03/1771.1+2.7+3.951333239-7464+0.5300+000+03239-7
2025/03/1468.4-1.2-1.722096023+37471+0.5400+011+06124+37
2025/03/1369.6-2.3-3.21461151-40434+0.500+0110-91261-49
2025/03/1271.9+0.4+0.561162622+4474+0.5400+003-32625+1
2025/03/1171.5-2.8-3.772736635+31470+0.5400+033+06938+31
2025/03/1074.3-1.9-2.491302613+13439+0.500+044+03017+13
2025/03/0776.2-2-2.561792639-13428+0.4900+033+02942-13
2025/03/0678.2+0.2+0.26671114-3441+0.500+011+01215-3
2025/03/0578-1.1-1.3980834-26457+0.5200+001-1835-27
2025/03/0479.1+0.1+0.13962721+6483+0.5500+010+12821+7
2025/03/0379-2.2-2.712033234-2477+0.5400+037-43541-6
2025/02/2781.2-2.7-3.222265237+15479+0.5500+023-15440+14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來