2718
92.2
TWD+1.10 (1.21%)
2024.11.21收盤
晶悅－現股當沖
晶悅最新現股當沖狀況
整理晶悅最新(2024/11/21) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的18.71%。當日現股當沖之總損益為+7,500元、每張平均損益則為+288元。
開盤價
90.2
收盤價
92.2
當日範圍
90.2 - 92.8
成交張數
139
開盤價(昨)
94
收盤價(昨)
91.1
昨日範圍
90.8 - 94.1
成交張數(昨)
189
成交金額
1275.13萬
成交金額(昨)
1748.02萬
52週範圍
50 - 141
發行股數
8758萬
市值
81億
現股當沖－歷史逐日資訊
開盤價
90.2
收盤價
92.2
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 92.2 | +1.1 | +1.21 | 139 | 1,275.13 | 26 | 18.71 | 238.37 | 18.69 | 239.12 | 18.75 | +0.75 | +288.46 | 0 | 0 |
| 11/20 | 91.1 | -1.8 | -1.94 | 189 | 1,748.02 | 28 | 14.81 | 258.88 | 14.81 | 259.96 | 14.87 | +1.08 | +385.71 | 0 | 0 |
| 11/19 | 92.9 | -0.6 | -0.64 | 159 | 1,483.56 | 48 | 30.19 | 447.84 | 30.19 | 449.78 | 30.32 | +1.94 | +404.17 | 0 | 0 |
| 11/18 | 93.5 | -1.2 | -1.27 | 306 | 2,898.27 | 61 | 19.93 | 580.78 | 20.04 | 578.89 | 19.97 | -1.89 | -309.84 | 0 | 0 |
| 11/15 | 94.7 | +6.1 | +6.88 | 650 | 6,134.91 | 201 | 30.92 | 1,888.23 | 30.78 | 1,903.03 | 31.02 | +14.8 | +736.32 | 0 | 0 |
| 11/14 | 88.6 | -1.2 | -1.34 | 180 | 1,609.1 | 29 | 16.11 | 259.26 | 16.11 | 259.86 | 16.15 | +0.6 | +206.9 | 0 | 0 |
| 11/13 | 89.8 | -9.9 | -9.93 | 1,026 | 9,559.03 | 228 | 22.22 | 2,134.1 | 22.33 | 2,120.49 | 22.18 | -13.61 | -596.93 | 0 | 0 |
| 11/12 | 99.7 | +2.2 | +2.26 | 530 | 5,235.32 | 119 | 22.45 | 1,173.26 | 22.41 | 1,170.15 | 22.35 | -3.11 | -261.34 | 0 | 0 |
| 11/11 | 97.5 | +3 | +3.17 | 307 | 2,974.9 | 68 | 22.15 | 658.16 | 22.12 | 659.98 | 22.18 | +1.82 | +267.65 | 0 | 0 |
| 11/08 | 94.5 | -0.3 | -0.32 | 287 | 2,737.01 | 53 | 18.47 | 504.06 | 18.42 | 505.63 | 18.47 | +1.57 | +296.23 | 1 | 0.35 |
| 11/07 | 94.8 | -0.9 | -0.94 | 1,248 | 12,287.19 | 766 | 61.38 | 7,634.72 | 62.14 | 7,571.08 | 61.62 | -63.64 | -830.81 | 0 | 0 |
| 11/06 | 95.7 | +0.2 | +0.21 | 190 | 1,817.31 | 21 | 11.05 | 200.48 | 11.03 | 202.07 | 11.12 | +1.59 | +757.14 | 0 | 0 |
| 11/05 | 95.5 | +1.1 | +1.17 | 140 | 1,354.25 | 30 | 21.43 | 289.24 | 21.36 | 289.94 | 21.41 | +0.7 | +233.33 | 0 | 0 |
| 11/04 | 94.4 | +1 | +1.07 | 132 | 1,232.16 | 19 | 14.39 | 177.72 | 14.42 | 178.4 | 14.48 | +0.68 | +357.89 | 0 | 0 |
| 11/01 | 93.4 | +1.9 | +2.08 | 136 | 1,265.73 | 16 | 11.76 | 148.3 | 11.72 | 149.75 | 11.83 | +1.45 | +906.25 | 0 | 0 |
| 10/30 | 91.5 | +0.9 | +0.99 | 66 | 610.43 | 5 | 7.58 | 45.8 | 7.5 | 46.01 | 7.54 | +0.21 | +420 | 0 | 0 |
| 10/29 | 90.6 | -0.2 | -0.22 | 192 | 1,746.89 | 30 | 15.62 | 272.96 | 15.63 | 274.67 | 15.72 | +1.71 | +570 | 0 | 0 |
| 10/28 | 90.8 | -0.8 | -0.87 | 70 | 633.82 | 1 | 1.43 | 9.04 | 1.43 | 9.08 | 1.43 | +0.04 | +400 | 0 | 0 |
| 10/25 | 91.6 | +1.5 | +1.66 | 141 | 1,279.3 | 11 | 7.8 | 100.16 | 7.83 | 100.35 | 7.84 | +0.19 | +172.73 | 0 | 0 |
| 10/24 | 90.1 | +0.1 | +0.11 | 69 | 620.41 | 6 | 8.7 | 54.09 | 8.72 | 54.04 | 8.71 | -0.05 | -83.33 | 0 | 0 |
| 10/23 | 90 | +0.3 | +0.33 | 87 | 788.6 | 5 | 5.75 | 45.26 | 5.74 | 45.13 | 5.72 | -0.13 | -260 | 0 | 0 |
| 10/22 | 89.7 | -0.5 | -0.55 | 120 | 1,080.09 | 8 | 6.67 | 71.98 | 6.66 | 72.07 | 6.67 | +0.09 | +112.5 | 0 | 0 |
| 10/21 | 90.2 | -1.1 | -1.2 | 91 | 827.02 | 9 | 9.89 | 81.23 | 9.82 | 82.76 | 10.01 | +1.53 | +1,700 | 0 | 0 |
| 10/18 | 91.3 | -6 | -6.17 | 153 | 1,430.09 | 5 | 3.27 | 46.78 | 3.27 | 47.36 | 3.31 | +0.58 | +1,160 | 0 | 0 |
| 10/17 | 97.3 | +1.3 | +1.35 | 74 | 712.9 | 15 | 20.27 | 144.19 | 20.23 | 144.8 | 20.31 | +0.61 | +406.67 | 1 | 1.35 |
| 10/16 | 96 | +0 | -0 | 22 | 211.44 | 3 | 13.64 | 29.01 | 13.72 | 28.96 | 13.7 | -0.05 | -166.67 | 0 | 0 |
| 10/15 | 96 | -1.3 | -1.34 | 49 | 471.18 | 4 | 8.16 | 38.5 | 8.17 | 38.49 | 8.17 | -0.01 | -25 | 0 | 0 |
| 10/14 | 97.3 | +1.3 | +1.35 | 52 | 503.88 | 7 | 13.46 | 67.61 | 13.42 | 68.36 | 13.57 | +0.75 | +1,071.43 | 0 | 0 |
| 10/11 | 96 | +0.5 | +0.52 | 22 | 210.62 | 2 | 9.09 | 19.1 | 9.07 | 19.29 | 9.16 | +0.19 | +950 | 0 | 0 |
| 10/09 | 95.5 | -2.4 | -2.45 | 47 | 454.53 | 4 | 8.51 | 39 | 8.58 | 38.93 | 8.56 | -0.07 | -175 | 0 | 0 |
| 10/08 | 97.9 | -0.9 | -0.91 | 32 | 312.06 | 1 | 3.12 | 9.69 | 3.11 | 9.79 | 3.14 | +0.1 | +1,000 | 0 | 0 |
| 10/07 | 98.8 | +2.9 | +3.02 | 23 | 226.8 | 2 | 8.7 | 19.52 | 8.61 | 19.74 | 8.7 | +0.22 | +1,100 | 0 | 0 |
| 10/04 | 95.9 | -2.9 | -2.94 | 14 | 135.39 | 1 | 7.14 | 9.76 | 7.21 | 9.93 | 7.33 | +0.17 | +1,700 | 0 | 0 |
| 10/01 | 98.8 | -0.9 | -0.9 | 51 | 505.46 | 3 | 5.88 | 29.86 | 5.91 | 29.84 | 5.9 | -0.02 | -66.67 | 0 | 0 |
| 09/30 | 99.7 | +0 | +0 | 25 | 248.8 | 1 | 4 | 10 | 4.02 | 9.95 | 4 | -0.05 | -500 | 0 | 0 |
| 09/27 | 99.7 | +2 | +2.05 | 69 | 682.95 | 14 | 20.29 | 137.22 | 20.09 | 139.18 | 20.38 | +1.96 | +1,400 | 0 | 0 |
| 09/26 | 97.7 | -0.1 | -0.1 | 66 | 647.57 | 15 | 22.73 | 147.38 | 22.76 | 147.97 | 22.85 | +0.59 | +393.33 | 0 | 0 |
| 09/25 | 97.8 | +0.9 | +0.93 | 82 | 800.63 | 24 | 29.27 | 234.05 | 29.23 | 234.43 | 29.28 | +0.38 | +158.33 | 0 | 0 |
| 09/24 | 96.9 | +2.3 | +2.43 | 67 | 649.57 | 22 | 32.84 | 213.46 | 32.86 | 213.63 | 32.89 | +0.17 | +77.27 | 0 | 0 |
| 09/23 | 94.6 | -2.8 | -2.87 | 286 | 2,687.78 | 102 | 35.66 | 955.61 | 35.55 | 962.77 | 35.82 | +7.16 | +701.96 | 0 | 0 |
| 09/20 | 97.4 | -9.6 | -8.97 | 271 | 2,706.53 | 40 | 14.76 | 399.86 | 14.77 | 401.22 | 14.82 | +1.36 | +340 | 0 | 0 |
| 09/19 | 107 | +2.5 | +2.39 | 97 | 1,039 | 9 | 9.28 | 95.7 | 9.21 | 97.45 | 9.38 | +1.75 | +1,944.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
