2718
59.9
TWD+0.70 (1.18%)
2025.11.07收盤
全心投控－現股當沖
全心投控最新現股當沖狀況
整理全心投控最新(2025/11/06) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的15.85%。當日現股當沖之總損益為+1.89萬元、每張平均損益則為+727元。
開盤價
59
收盤價
59.9
當日範圍
58.3 - 60.3
成交張數
116
開盤價(昨)
56.8
收盤價(昨)
59.2
昨日範圍
56.8 - 59.8
成交張數(昨)
164
成交金額
689.44萬
成交金額(昨)
954.59萬
52週範圍
43.7 - 99.7
發行股數
8758萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
59.9
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/06 | 59.2 | +2.8 | +4.96 | 164 | 954.59 | 26 | 15.85 | 150.64 | 15.78 | 152.53 | 15.98 | +1.89 | +726.92 | 0 | 0 |
| 2025/11/05 | 56.4 | -0.2 | -0.35 | 91 | 512.8 | 8 | 8.79 | 45.1 | 8.79 | 45.12 | 8.8 | +0.02 | +25 | 0 | 0 |
| 2025/11/04 | 56.6 | -0.6 | -1.05 | 75 | 425.8 | 9 | 12 | 51.18 | 12.02 | 51.34 | 12.06 | +0.16 | +177.78 | 0 | 0 |
| 2025/11/03 | 57.2 | -0.8 | -1.38 | 63 | 360.51 | 3 | 4.76 | 17.25 | 4.78 | 17.29 | 4.8 | +0.04 | +133.33 | 0 | 0 |
| 2025/10/31 | 58 | +0 | +0 | 27 | 156.61 | 3 | 11.11 | 17.4 | 11.11 | 17.5 | 11.17 | +0.1 | +333.33 | 0 | 0 |
| 2025/10/30 | 58 | -0.2 | -0.34 | 46 | 267.81 | 7 | 15.22 | 40.63 | 15.17 | 41.03 | 15.32 | +0.4 | +571.43 | 0 | 0 |
| 2025/10/29 | 58.2 | -1.1 | -1.85 | 95 | 551.54 | 5 | 5.26 | 28.95 | 5.25 | 29.09 | 5.27 | +0.14 | +280 | 0 | 0 |
| 2025/10/28 | 59.3 | +0.4 | +0.68 | 45 | 263.97 | 7 | 15.56 | 40.99 | 15.53 | 41.1 | 15.57 | +0.11 | +157.14 | 0 | 0 |
| 2025/10/27 | 58.9 | -0.6 | -1.01 | 54 | 318.19 | 3 | 5.56 | 17.71 | 5.57 | 17.67 | 5.55 | -0.04 | -133.33 | 0 | 0 |
| 2025/10/23 | 59.5 | +1 | +1.71 | 89 | 527.04 | 13 | 14.61 | 76.75 | 14.56 | 77.12 | 14.63 | +0.37 | +284.62 | 0 | 0 |
| 2025/10/22 | 58.5 | +0 | +0 | 50 | 294.05 | 10 | 20 | 58.94 | 20.04 | 59.12 | 20.11 | +0.18 | +180 | 0 | 0 |
| 2025/10/21 | 58.5 | +0.9 | +1.56 | 101 | 591.42 | 11 | 10.89 | 64.31 | 10.87 | 64.43 | 10.89 | +0.12 | +109.09 | 0 | 0 |
| 2025/10/20 | 57.6 | -0.5 | -0.86 | 57 | 327.65 | 3 | 5.26 | 17.17 | 5.24 | 17.33 | 5.29 | +0.16 | +533.33 | 0 | 0 |
| 2025/10/17 | 58.1 | +0.7 | +1.22 | 70 | 405.51 | 4 | 5.71 | 23.06 | 5.69 | 23.19 | 5.72 | +0.13 | +325 | 0 | 0 |
| 2025/10/16 | 57.4 | +0 | +0 | 41 | 235.46 | 6 | 14.63 | 34.56 | 14.68 | 34.6 | 14.69 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/15 | 57.4 | -0.5 | -0.86 | 70 | 401.76 | 6 | 8.57 | 34.53 | 8.59 | 34.56 | 8.6 | +0.03 | +50 | 0 | 0 |
| 2025/10/14 | 57.9 | -0.6 | -1.03 | 110 | 646.87 | 31 | 28.18 | 182.31 | 28.18 | 182.24 | 28.17 | -0.07 | -22.58 | 0 | 0 |
| 2025/10/13 | 58.5 | -0.3 | -0.51 | 100 | 579.52 | 24 | 24 | 138.55 | 23.91 | 139.02 | 23.99 | +0.47 | +195.83 | 0 | 0 |
| 2025/10/09 | 58.8 | +0.2 | +0.34 | 58 | 339.99 | 23 | 39.66 | 134.79 | 39.65 | 134.86 | 39.67 | +0.07 | +30.43 | 0 | 0 |
| 2025/10/08 | 58.6 | -0.4 | -0.68 | 56 | 329.45 | 14 | 25 | 82.3 | 24.98 | 82.38 | 25.01 | +0.08 | +57.14 | 0 | 0 |
| 2025/10/07 | 59 | -0.6 | -1.01 | 91 | 534.51 | 22 | 24.18 | 128.14 | 23.97 | 129.16 | 24.16 | +1.02 | +463.64 | 0 | 0 |
| 2025/10/03 | 59.6 | -0.1 | -0.17 | 59 | 352.85 | 9 | 15.25 | 53.83 | 15.26 | 53.87 | 15.27 | +0.04 | +44.44 | 0 | 0 |
| 2025/10/02 | 59.7 | -0.7 | -1.16 | 91 | 543.41 | 14 | 15.38 | 83.77 | 15.42 | 83.62 | 15.39 | -0.15 | -107.14 | 0 | 0 |
| 2025/10/01 | 60.4 | +0.5 | +0.83 | 110 | 664.51 | 16 | 14.55 | 96.42 | 14.51 | 96.71 | 14.55 | +0.29 | +181.25 | 0 | 0 |
| 2025/09/30 | 59.9 | +1.7 | +2.92 | 86 | 510.96 | 10 | 11.63 | 58.98 | 11.54 | 60.1 | 11.76 | +1.12 | +1,120 | 0 | 0 |
| 2025/09/26 | 58.2 | -1.2 | -2.02 | 110 | 642.04 | 16 | 14.55 | 93.23 | 14.52 | 93.97 | 14.64 | +0.74 | +462.5 | 0 | 0 |
| 2025/09/25 | 59.4 | -0.8 | -1.33 | 69 | 411.41 | 13 | 18.84 | 77.61 | 18.86 | 77.73 | 18.89 | +0.12 | +92.31 | 0 | 0 |
| 2025/09/24 | 60.2 | -0.1 | -0.17 | 62 | 374.06 | 10 | 16.13 | 60.48 | 16.17 | 60.15 | 16.08 | -0.33 | -330 | 0 | 0 |
| 2025/09/23 | 60.3 | +1.3 | +2.2 | 196 | 1,191.17 | 64 | 32.65 | 388.55 | 32.62 | 387.92 | 32.57 | -0.63 | -98.44 | 1 | 0.51 |
| 2025/09/22 | 59 | +0.4 | +0.68 | 138 | 807.92 | 24 | 17.39 | 140.03 | 17.33 | 141.55 | 17.52 | +1.52 | +633.33 | 0 | 0 |
| 2025/09/19 | 58.6 | -0.7 | -1.18 | 122 | 716.15 | 19 | 15.57 | 111.48 | 15.57 | 112.28 | 15.68 | +0.8 | +421.05 | 0 | 0 |
| 2025/09/18 | 59.3 | -0.3 | -0.5 | 96 | 572.21 | 17 | 17.71 | 101.08 | 17.66 | 101.72 | 17.78 | +0.64 | +376.47 | 1 | 1.04 |
| 2025/09/17 | 59.6 | -0.9 | -1.49 | 161 | 964.15 | 27 | 16.77 | 162.03 | 16.81 | 161.86 | 16.79 | -0.17 | -62.96 | 0 | 0 |
| 2025/09/16 | 60.5 | +0.9 | +1.51 | 312 | 1,893.32 | 77 | 24.68 | 467.37 | 24.69 | 467.3 | 24.68 | -0.07 | -9.09 | 0 | 0 |
| 2025/09/15 | 59.6 | +1.9 | +3.29 | 197 | 1,148.5 | 36 | 18.27 | 209.62 | 18.25 | 210.04 | 18.29 | +0.42 | +116.67 | 0 | 0 |
| 2025/09/12 | 57.7 | +0.9 | +1.58 | 132 | 770.17 | 26 | 19.7 | 150.94 | 19.6 | 151.62 | 19.69 | +0.68 | +261.54 | 0 | 0 |
| 2025/09/11 | 56.8 | +0.4 | +0.71 | 120 | 683.98 | 19 | 15.83 | 107.86 | 15.77 | 108.28 | 15.83 | +0.42 | +221.05 | 0 | 0 |
| 2025/09/10 | 56.4 | +0.7 | +1.26 | 113 | 640.03 | 18 | 15.93 | 101.24 | 15.82 | 102.1 | 15.95 | +0.86 | +477.78 | 0 | 0 |
| 2025/09/09 | 55.7 | -0.7 | -1.24 | 101 | 564.5 | 26 | 25.74 | 144.99 | 25.68 | 146.33 | 25.92 | +1.34 | +515.38 | 0 | 0 |
| 2025/09/08 | 56.4 | -1.6 | -2.76 | 149 | 847.84 | 16 | 10.74 | 91.67 | 10.81 | 91.06 | 10.74 | -0.61 | -381.25 | 0 | 0 |
| 2025/09/05 | 58 | -1.1 | -1.86 | 391 | 2,295.32 | 95 | 24.3 | 556.65 | 24.25 | 560.87 | 24.44 | +4.22 | +444.21 | 0 | 0 |
| 2025/09/04 | 59.1 | +5.3 | +9.85 | 450 | 2,606.96 | 105 | 23.33 | 607.16 | 23.29 | 614.48 | 23.57 | +7.32 | +697.14 | 0 | 0 |
| 2025/09/03 | 53.8 | +0.2 | +0.37 | 121 | 652.63 | 19 | 15.7 | 102.24 | 15.67 | 102.46 | 15.7 | +0.22 | +115.79 | 0 | 0 |
| 2025/09/02 | 53.6 | -0.9 | -1.65 | 79 | 425.56 | 7 | 8.86 | 37.77 | 8.88 | 37.76 | 8.87 | -0.01 | -14.29 | 0 | 0 |
| 2025/09/01 | 54.5 | -0.2 | -0.37 | 60 | 328.23 | 12 | 20 | 65.68 | 20.01 | 66.12 | 20.14 | +0.44 | +366.67 | 0 | 0 |
| 2025/08/29 | 54.7 | -1 | -1.8 | 88 | 486.81 | 8 | 9.09 | 44.34 | 9.11 | 43.9 | 9.02 | -0.44 | -550 | 0 | 0 |
| 2025/08/28 | 55.7 | -3.4 | -0.69 | 91 | 507.73 | 4 | 4.4 | 22.36 | 4.4 | 22.3 | 4.39 | -0.06 | -150 | 0 | 0 |
| 2025/08/27 | 59.1 | +0.1 | +0.17 | 152 | 897.62 | 1 | 0.66 | 5.93 | 0.66 | 5.92 | 0.66 | -0.01 | -100 | 0 | 0 |
| 2025/08/26 | 59 | -1 | -1.67 | 178 | 1,062.01 | 26 | 14.61 | 156.33 | 14.72 | 155.18 | 14.61 | -1.15 | -442.31 | 0 | 0 |
| 2025/08/25 | 60 | +1.3 | +2.21 | 156 | 926.54 | 13 | 8.33 | 76.77 | 8.29 | 77.4 | 8.35 | +0.63 | +484.62 | 0 | 0 |
| 2025/08/22 | 58.7 | +0.2 | +0.34 | 59 | 345.86 | 2 | 3.39 | 11.73 | 3.39 | 11.76 | 3.4 | +0.03 | +150 | 0 | 0 |
| 2025/08/21 | 58.5 | -0.2 | -0.34 | 112 | 655.79 | 5 | 4.46 | 29.22 | 4.46 | 29.36 | 4.48 | +0.14 | +280 | 0 | 0 |
| 2025/08/20 | 58.7 | -0.6 | -1.01 | 112 | 656.92 | 13 | 11.61 | 76.09 | 11.58 | 76.55 | 11.65 | +0.46 | +353.85 | 0 | 0 |
| 2025/08/19 | 59.3 | -0.3 | -0.5 | 273 | 1,623.29 | 32 | 11.72 | 190.34 | 11.73 | 190.01 | 11.71 | -0.33 | -103.12 | 0 | 0 |
| 2025/08/18 | 59.6 | +0.9 | +1.53 | 346 | 2,041.42 | 101 | 29.19 | 592.45 | 29.02 | 597.46 | 29.27 | +5.01 | +496.04 | 0 | 0 |
| 2025/08/15 | 58.7 | -2 | -3.29 | 1,134 | 6,882.68 | 353 | 31.13 | 2,142.23 | 31.12 | 2,117.55 | 30.77 | -24.68 | -699.15 | 0 | 0 |
| 2025/08/14 | 60.7 | +5.5 | +9.96 | 320 | 1,942.4 | 33 | 10.31 | 200.31 | 10.31 | 200.31 | 10.31 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 55.2 | +5 | +9.96 | 315 | 1,738.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 50.2 | +0.1 | +0.2 | 58 | 292.53 | 3 | 5.17 | 15.05 | 5.14 | 15.06 | 5.15 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/11 | 50.1 | +0.15 | +0.3 | 108 | 542.22 | 12 | 11.11 | 60.24 | 11.11 | 60.26 | 11.11 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/08 | 49.95 | +0 | +0 | 33 | 164.99 | 2 | 6.06 | 10.06 | 6.1 | 10.06 | 6.1 | +0.01 | +25 | 0 | 0 |
| 2025/08/07 | 49.95 | +0.45 | +0.91 | 61 | 303.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 49.5 | +0.1 | +0.2 | 45 | 222.78 | 1 | 2.22 | 4.95 | 2.22 | 4.95 | 2.22 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 49.4 | +0.15 | +0.3 | 28 | 138.46 | 1 | 3.57 | 4.93 | 3.56 | 4.97 | 3.59 | +0.04 | +400 | 0 | 0 |
| 2025/08/04 | 49.25 | -0.25 | -0.51 | 36 | 176.99 | 1 | 2.78 | 4.9 | 2.77 | 4.95 | 2.8 | +0.05 | +500 | 0 | 0 |
| 2025/08/01 | 49.5 | +0.5 | +1.02 | 9 | 44.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 49 | -1 | -2 | 66 | 324.33 | 2 | 3.03 | 9.81 | 3.02 | 9.94 | 3.06 | +0.12 | +625 | 0 | 0 |
| 2025/07/30 | 50 | +0 | +0 | 16 | 80.09 | 1 | 6.25 | 5.02 | 6.27 | 5 | 6.24 | -0.03 | -250 | 0 | 0 |
| 2025/07/29 | 50 | -0.5 | -0.99 | 14 | 70.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 50.5 | +0.7 | +1.41 | 34 | 169.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 49.8 | -0.1 | -0.2 | 20 | 100.03 | 1 | 5 | 4.98 | 4.98 | 5.01 | 5.01 | +0.03 | +300 | 0 | 0 |
| 2025/07/24 | 49.9 | +0.1 | +0.2 | 18 | 89.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 49.8 | +0.1 | +0.2 | 20 | 99.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 49.7 | -0.7 | -1.39 | 71 | 353.67 | 3 | 4.23 | 14.92 | 4.22 | 14.96 | 4.23 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/21 | 50.4 | +0.1 | +0.2 | 16 | 80.43 | 1 | 6.25 | 5 | 6.22 | 5.04 | 6.27 | +0.04 | +400 | 0 | 0 |
| 2025/07/18 | 50.3 | -0.1 | -0.2 | 36 | 180.48 | 2 | 5.56 | 10.02 | 5.55 | 10.04 | 5.56 | +0.02 | +100 | 0 | 0 |
| 2025/07/17 | 50.4 | -0.3 | -0.59 | 48 | 240.84 | 2 | 4.17 | 10.01 | 4.16 | 10.12 | 4.2 | +0.11 | +550 | 0 | 0 |
| 2025/07/16 | 50.7 | +0 | +0 | 27 | 137.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 50.7 | +0.5 | +1 | 11 | 55.82 | 1 | 9.09 | 5.07 | 9.08 | 5.08 | 9.1 | +0.01 | +100 | 0 | 0 |
| 2025/07/14 | 50.2 | -0.5 | -0.99 | 22 | 111.38 | 3 | 13.64 | 15.3 | 13.74 | 15.17 | 13.62 | -0.13 | -433.33 | 0 | 0 |
| 2025/07/11 | 50.7 | +1.3 | +2.63 | 64 | 323.25 | 2 | 3.12 | 9.98 | 3.09 | 10.15 | 3.14 | +0.17 | +850 | 0 | 0 |
| 2025/07/10 | 49.4 | +0.5 | +1.02 | 7 | 34.47 | 1 | 14.29 | 4.91 | 14.24 | 4.94 | 14.33 | +0.03 | +300 | 0 | 0 |
| 2025/07/09 | 48.9 | +0.25 | +0.51 | 22 | 107.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 48.65 | -0.05 | -0.1 | 20 | 96.81 | 3 | 15 | 14.45 | 14.92 | 14.61 | 15.09 | +0.16 | +533.33 | 0 | 0 |
| 2025/07/07 | 48.7 | -0.3 | -0.61 | 7 | 34.03 | 1 | 14.29 | 4.81 | 14.13 | 4.87 | 14.31 | +0.06 | +600 | 0 | 0 |
| 2025/07/04 | 49 | -0.35 | -0.71 | 16 | 78.19 | 4 | 25 | 19.54 | 24.99 | 19.61 | 25.08 | +0.07 | +175 | 0 | 0 |
| 2025/07/03 | 49.35 | +0.35 | +0.71 | 22 | 107.88 | 3 | 13.64 | 14.77 | 13.69 | 14.74 | 13.67 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/02 | 49 | -0.45 | -0.91 | 48 | 234.41 | 11 | 22.92 | 53.73 | 22.92 | 53.87 | 22.98 | +0.14 | +122.73 | 0 | 0 |
| 2025/07/01 | 49.45 | -0.1 | -0.2 | 25 | 123.37 | 2 | 8 | 9.93 | 8.05 | 9.93 | 8.04 | -0.01 | -25 | 0 | 0 |
| 2025/06/30 | 49.55 | -0.15 | -0.3 | 25 | 124.97 | 2 | 8 | 10 | 8 | 10.03 | 8.03 | +0.03 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
