遠雄來－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄來最新資券變化狀況

整理遠雄來最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄來融資餘額為19張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄來融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤遠雄來借券賣出餘額為30張。

開盤價

19.3

收盤價

20.25

當日範圍

19.3 - 21

成交張數

開盤價(昨)

19.25

收盤價(昨)

20.2

昨日範圍

19.25 - 20.9

成交張數(昨)

成交金額

76.15萬

成交金額(昨)

73.04萬

52週範圍

17.8 - 30.2

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/06/27

開盤價

19.3

收盤價

20.25

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	19	0
使用率	-	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	30
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

19.3

收盤價

20.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/02	22.95	+1.95	+9.29	68	0	0	0	+0	19	0	--	0	0	0	+0	0	0	0	18	0	-18	12	3	0	0	0	--
2025/07/01	21	+0.8	+3.96	27	0	0	0	+0	19	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/30	20.2	-0.05	-0.25	13	0	0	0	+0	19	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/27	20.25	+0.05	+0.25	37	0	0	0	+0	19	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/26	20.2	+1.2	+6.32	36	0	1	0	-1	19	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/25	19	-0.25	-1.3	5	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	0
2025/06/24	19.25	-0.65	-3.27	12	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/23	19.9	+0.75	+3.92	6	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	1	0	0	0	--
2025/06/20	19.15	-0.1	-0.52	5	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/19	19.25	-0.75	-3.75	7	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/18	20	+0	+0	1	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/17	20	+0	+0	1	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/16	20	+0.2	+1.01	6	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/13	19.8	-0.05	-0.25	5	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/12	--	--	--	--	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/11	19.85	-0.15	-0.75	3	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/10	20	+0	+0	2	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/09	--	--	--	--	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/06	20	+0.1	+0.5	8	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/05	--	--	--	--	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/04	19.9	-0.1	-0.5	2	0	0	0	+0	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/03	20	+0.95	+4.99	5	0	1	0	-1	20	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/06/02	19.05	-1.15	-5.69	6	0	0	0	+0	21	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/05/29	20.2	+0.05	+0.25	3	0	0	0	+0	21	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/05/28	20.15	+0.15	+0.75	7	0	1	0	-1	21	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/05/27	20	+0.05	+0.25	11	0	0	0	+0	22	0	--	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	--
2025/05/26	19.95	+0	+0	2	0	0	0	+0	22	0	--	0	0	0	+0	0	0	0	1	0	-1	30	2	0	0	0	--
2025/05/23	19.95	-0.05	-0.25	4	0	0	0	+0	22	0	--	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	23.65
2025/05/22	20	+0.25	+1.27	1	1	0	0	+1	22	0	--	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/21	19.75	-0.35	-1.74	5	0	4	0	-4	21	26,250	0.08	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/20	20.1	+0.1	+0.5	11	0	0	2	-2	25	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	27.27
2025/05/19	20	+0.25	+1.27	14	0	1	0	-1	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	42.89
2025/05/16	19.75	+0	+0	10	1	0	0	+1	28	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	29.94
2025/05/15	19.75	-0.6	-2.95	12	0	0	0	+0	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	41.67
2025/05/14	20.35	-0.1	-0.49	2	0	0	0	+0	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/13	--	--	--	--	0	0	0	+0	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/12	20.45	+0	+0	8	0	2	0	-2	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	37.26
2025/05/09	20.45	-0.1	-0.49	16	2	3	0	-1	29	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	37.5
2025/05/08	20.55	+0.45	+2.24	11	3	0	0	+3	30	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	9.08
2025/05/07	20.1	+0.1	+0.5	5	0	1	0	-1	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/06	20	+1	+5.26	11	0	1	0	-1	28	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	8.98
2025/05/05	19	-0.2	-1.04	26	1	2	0	-1	29	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	19.08
2025/05/02	19.2	-0.45	-2.29	18	3	0	0	+3	30	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	38.89
2025/04/30	19.65	-0.2	-1.01	5	0	0	0	+0	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/29	19.85	+0.4	+2.06	13	0	8	0	-8	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/28	--	--	--	--	0	0	0	+0	35	26,250	0.13	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/25	19.45	+0.95	+5.14	18	0	1	0	-1	35	26,250	0.13	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	11.11
2025/04/24	--	--	--	--	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/23	--	--	--	--	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/22	18.5	-0.3	-1.6	6	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	16.22
2025/04/21	18.8	-0.55	-2.84	9	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/18	19.35	+0.95	+5.16	1	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/17	--	--	--	--	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/16	18.4	-0.6	-3.16	11	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/15	19	+0.25	+1.33	9	1	0	0	+1	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/14	18.75	-0.55	-2.85	18	0	6	0	-6	35	26,250	0.13	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	21.94
2025/04/11	19.3	-0.25	-1.28	28	4	14	0	-10	41	26,250	0.16	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	24.78
2025/04/10	19.55	+1.75	+9.83	17	1	1	0	+0	51	26,250	0.19	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	17.99
2025/04/09	17.8	-1.35	-7.05	35	15	3	0	+12	51	26,250	0.19	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	2.86
2025/04/08	19.15	-2.1	-9.88	135	5	38	0	-33	39	26,250	0.15	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	10.41
2025/04/07	21.25	-2.35	-9.96	9	0	4	0	-4	72	26,250	0.27	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/02	23.6	+0	+0	1	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/01	23.6	+0.6	+2.61	3	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	32.98
2025/03/31	23	-0.5	-2.13	7	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/28	23.5	+0.2	+0.86	12	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/27	23.3	+0	+0	1	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/26	23.3	+0	+0	6	0	2	0	-2	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/25	23.3	-0.45	-1.89	13	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/03/24	23.75	+0	+0	5	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/03/21	23.75	-0.7	-2.86	7	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/03/20	24.45	+0.9	+3.82	5	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	58.81
2025/03/19	23.55	+0	+0	4	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	25
2025/03/18	23.55	-0.1	-0.42	7	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/17	23.65	+0	+0	4	0	1	0	-1	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/14	23.65	-0.3	-1.25	6	1	0	0	+1	79	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	15.6
2025/03/13	--	--	--	--	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/12	23.95	-0.3	-1.24	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/11	24.25	-0.45	-1.82	9	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/10	24.7	-0.3	-1.2	5	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/07	25	-0.25	-0.99	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	49.95
2025/03/06	25.25	+0.5	+2.02	1	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/05	--	--	--	--	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/04	24.75	-0.15	-0.6	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/03	24.9	+0.15	+0.61	4	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	25
2025/02/27	24.75	-0.25	-1	4	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	46.6
2025/02/26	25	-0.15	-0.6	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/25	25.15	-0.25	-0.98	3	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/24	25.4	+0.4	+1.6	21	2	2	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	19.48
2025/02/21	25	+0.1	+0.4	6	0	1	0	-1	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/20	24.9	+0.05	+0.2	8	1	2	0	-1	79	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務