遠雄來－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄來最新資券變化狀況

整理遠雄來最新交易日(2025/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄來融資餘額為87張，狀態為「連3減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄來融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤遠雄來借券賣出餘額為31張。

開盤價

24.4

收盤價

24.8

當日範圍

24.35 - 24.8

成交張數

開盤價(昨)

24.45

收盤價(昨)

24.55

昨日範圍

24.45 - 24.75

成交張數(昨)

成交金額

34.33萬

成交金額(昨)

17.21萬

52週範圍

23.7 - 34.95

發行股數

1億

市值

26億

資券變化－當日

資料時間：2025/02/05

開盤價

24.4

收盤價

24.8

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	87	0
使用率	0.3%	0.0%
連增連減	連3減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	31
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/02/05

開盤價

24.4

收盤價

24.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/05	24.8	+0.25	+1.02	14	0	0	0	+0	87	26,250	0.33	0	0	0	+0	0	0	0	1	0	-1	31	7	0	0	0	14.23
2025/02/04	24.55	-0.2	-0.81	7	0	1	0	-1	87	26,250	0.33	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	14.17
2025/02/03	24.75	-0.35	-1.39	7	0	3	0	-3	88	26,250	0.34	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	28.36
2025/01/22	25.1	+0	+0	19	0	3	0	-3	91	26,250	0.35	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	5.22
2025/01/21	25.1	+0.2	+0.8	4	3	1	0	+2	94	26,250	0.36	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/01/20	24.9	-0.65	-2.54	93	12	4	0	+8	92	26,250	0.35	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	46.23
2025/01/17	25.55	+1.6	+6.68	60	5	11	0	-6	84	26,250	0.32	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	33.31
2025/01/16	23.95	+0.1	+0.42	16	1	12	0	-11	90	26,250	0.34	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	6.24
2025/01/15	23.85	+0	+0	4	0	0	0	+0	101	26,250	0.38	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	49.86
2025/01/14	23.85	-0.4	-1.65	18	0	1	5	-6	101	26,250	0.38	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	22.22
2025/01/13	24.25	-0.55	-2.22	10	0	3	0	-3	107	26,250	0.41	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	19.9
2025/01/10	24.8	-0.3	-1.2	6	0	1	0	-1	110	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	33.33
2025/01/09	25.1	-0.4	-1.57	10	1	3	0	-2	111	26,250	0.42	0	0	0	+0	0	0	0	3	0	-3	32	5	0	0	0	10
2025/01/08	25.5	-1.05	-3.95	11	2	0	0	+2	113	26,250	0.43	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	35.32
2025/01/07	26.55	-0.1	-0.38	10	0	0	0	+0	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	30
2025/01/06	26.65	+0.45	+1.72	1	0	0	0	+0	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/01/03	26.2	-0.3	-1.13	11	0	0	0	+0	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	26.8
2025/01/02	26.5	-0.4	-1.49	53	5	2	0	+3	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	15
2024/12/31	26.9	+0.8	+3.07	56	0	2	0	-2	108	26,250	0.41	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	1.78
2024/12/30	26.1	+0.5	+1.95	43	1	13	0	-12	110	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	9.27
2024/12/27	25.6	+0.6	+2.4	5	0	3	0	-3	122	26,250	0.46	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2024/12/26	25	+0.25	+1.01	18	0	8	0	-8	125	26,250	0.48	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	16.67
2024/12/25	24.75	+0.4	+1.64	16	0	4	0	-4	133	26,250	0.51	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	6.06
2024/12/24	24.35	+0.1	+0.41	21	0	10	0	-10	137	26,250	0.52	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	14.18
2024/12/23	24.25	+0.3	+1.25	5	0	2	0	-2	147	26,250	0.56	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	38.04
2024/12/20	23.95	+0	+0	33	0	9	0	-9	149	26,250	0.57	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	21.45
2024/12/19	23.95	-0.05	-0.21	26	0	1	0	-1	158	26,250	0.6	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	38.45
2024/12/18	24	-0.5	-2.04	101	4	0	0	+4	159	26,250	0.61	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	63.12
2024/12/17	24.5	-0.2	-0.81	7	0	0	0	+0	155	26,250	0.59	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	42.86
2024/12/16	24.7	-0.05	-0.2	3	0	1	16	-17	155	26,250	0.59	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	33.33
2024/12/13	--	--	--	--	0	0	0	+0	172	26,250	0.66	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2024/12/12	24.75	+0	+0	8	0	3	4	-7	172	26,250	0.66	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	12.5
2024/12/11	24.75	-0.2	-0.8	1	0	0	0	+0	179	26,250	0.68	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2024/12/10	24.95	+0.3	+1.22	11	5	4	0	+1	179	26,250	0.68	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	18.18
2024/12/09	24.65	-0.75	-2.95	4	0	2	2	-4	178	26,250	0.68	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	49.75
2024/12/06	25.4	-0.4	-1.55	4	2	1	0	+1	182	26,250	0.69	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2024/12/05	25.8	+1.45	+5.95	32	0	2	0	-2	181	26,250	0.69	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	9.38
2024/12/04	24.35	+0.05	+0.21	9	0	0	0	+0	183	26,250	0.7	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	10.97
2024/12/03	24.3	-0.5	-2.02	2	0	0	5	-5	183	26,250	0.7	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	50
2024/12/02	24.8	+0	+0	2	0	0	0	+0	188	26,250	0.72	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2024/11/29	24.8	+0.15	+0.61	26	0	12	0	-12	188	26,250	0.72	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	11.53
2024/11/28	24.65	+0	+0	2	0	2	0	-2	200	26,250	0.76	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2024/11/27	24.65	-0.1	-0.4	10	1	4	0	-3	202	26,250	0.77	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	10
2024/11/26	24.75	+0.2	+0.81	4	0	2	0	-2	205	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	24.39
2024/11/25	24.55	+0.25	+1.03	15	1	4	0	-3	207	26,250	0.79	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	6.67
2024/11/22	24.3	+0	+0	5	0	4	0	-4	210	26,250	0.8	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	19.67
2024/11/21	24.3	+0.3	+1.25	10	0	4	0	-4	214	26,250	0.82	0	0	0	+0	0	0	0	1	0	-1	35	6	0	0	0	9.69
2024/11/20	24	+0.2	+0.84	14	0	10	0	-10	218	26,250	0.83	0	0	0	+0	0	0	0	7	0	-7	36	6	0	0	0	6.92
2024/11/19	23.8	+0.1	+0.42	12	0	0	0	+0	228	26,250	0.87	0	0	0	+0	0	0	0	3	0	-3	43	6	0	0	0	0
2024/11/18	23.7	-0.5	-2.07	24	2	1	0	+1	228	26,250	0.87	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	8.33
2024/11/15	24.2	-0.5	-2.02	12	0	0	0	+0	227	26,250	0.86	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	24.39
2024/11/14	24.7	+0.15	+0.61	10	0	0	0	+0	227	26,250	0.86	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	0
2024/11/13	24.55	-1.75	-6.65	234	24	1	0	+23	227	26,250	0.86	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	26.93
2024/11/12	26.3	+0	+0	2	0	0	0	+0	204	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/11/11	26.3	+0.05	+0.19	2	0	0	0	+0	204	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/11/08	26.25	+0.15	+0.57	13	0	1	0	-1	204	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/11/07	26.1	-0.1	-0.38	3	0	0	0	+0	205	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/11/06	--	--	--	--	0	0	0	+0	205	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/11/05	26.2	+0.1	+0.38	33	0	9	0	-9	205	26,250	0.78	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	9.09
2024/11/04	26.1	+0.35	+1.36	33	0	0	0	+0	214	26,250	0.82	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	15.15
2024/11/01	25.75	+0	+0	10	0	0	0	+0	214	26,250	0.82	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/10/30	25.75	+0	+0	8	0	0	0	+0	214	26,250	0.82	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2024/10/29	25.75	-0.1	-0.39	19	0	0	0	+0	214	26,250	0.82	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	15.79
2024/10/28	25.85	+0	+0	15	2	0	0	+2	214	26,250	0.82	0	0	0	+0	0	0	0	6	0	-6	46	3	0	0	0	0
2024/10/25	25.85	+0.05	+0.19	19	0	0	0	+0	212	26,250	0.81	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	5.15
2024/10/24	25.8	-0.05	-0.19	10	0	0	0	+0	212	26,250	0.81	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	9.85
2024/10/23	--	--	--	--	0	0	0	+0	212	26,250	0.81	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	0
2024/10/22	25.85	-0.25	-0.96	12	0	0	0	+0	212	26,250	0.81	0	0	0	+0	0	0	0	6	0	-6	52	4	0	0	0	41.67
2024/10/21	26.1	+0.1	+0.38	7	1	1	0	+0	212	26,250	0.81	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	14.27
2024/10/18	26	+0.05	+0.19	12	0	1	0	-1	212	26,250	0.81	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	8.04
2024/10/17	25.95	+0.2	+0.78	6	0	0	0	+0	213	26,250	0.81	0	0	0	+0	0	0	0	15	0	-15	58	4	0	0	0	0
2024/10/16	25.75	-0.5	-1.9	28	0	0	0	+0	213	26,250	0.81	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	10.71
2024/10/15	26.25	+0.2	+0.77	15	1	5	0	-4	213	26,250	0.81	0	0	0	+0	0	0	1	0	0	+1	73	4	0	0	0	0
2024/10/14	26.05	+0.1	+0.39	10	0	1	0	-1	217	26,250	0.83	0	0	0	+0	0	0	3	0	0	+3	72	4	0	0	0	0
2024/10/11	25.95	-0.25	-0.95	23	0	1	0	-1	218	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	4.36
2024/10/09	26.2	+0	+0	3	0	0	0	+0	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	0
2024/10/08	26.2	-0.1	-0.38	17	0	0	0	+0	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	12.05
2024/10/07	26.3	-0.1	-0.38	33	0	0	0	+0	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	3
2024/10/04	26.4	-0.1	-0.38	4	0	0	0	+0	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	0
2024/10/01	26.5	-0.05	-0.19	2	0	0	0	+0	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	0
2024/09/30	26.55	-0.05	-0.19	10	0	0	0	+0	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	0
2024/09/27	26.6	+0.1	+0.38	11	0	3	0	-3	219	26,250	0.83	0	0	0	+0	0	0	0	0	0	+0	69	4	0	0	0	0
2024/09/26	26.5	-0.05	-0.19	16	1	0	0	+1	222	26,250	0.85	0	0	0	+0	0	0	0	2	0	-2	69	4	0	0	0	6.25
2024/09/25	26.55	+0.4	+1.53	26	0	0	0	+0	221	26,250	0.84	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
2024/09/24	26.15	-0.25	-0.95	12	0	0	0	+0	221	26,250	0.84	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	8.13
2024/09/23	--	--	--	--	0	0	0	+0	221	26,250	0.84	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
2024/09/20	26.4	+0.35	+1.34	7	0	0	0	+0	221	26,250	0.84	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
2024/09/19	26.05	-0.1	-0.38	10	0	0	0	+0	221	26,250	0.84	0	0	0	+0	0	0	0	1	0	-1	71	4	0	0	0	0
2024/09/18	26.15	-0.25	-0.95	8	0	0	0	+0	221	26,250	0.84	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2024/09/16	26.4	+0	+0	7	1	0	0	+1	221	26,250	0.84	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務