遠雄來－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄來最新資券變化狀況

整理遠雄來最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-1張，其中買進2張、賣出3張、現償0張。累積至收盤遠雄來融資餘額為29張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄來融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤遠雄來借券賣出餘額為31張。

開盤價

21.1

收盤價

20.45

當日範圍

19.9 - 21.1

成交張數

開盤價(昨)

20.95

收盤價(昨)

20.45

昨日範圍

20.15 - 20.95

成交張數(昨)

成交金額

16.36萬

成交金額(昨)

32.75萬

52週範圍

17.8 - 31.35

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/05/09

開盤價

21.1

收盤價

20.45

成交張數

05/09當日	融資(張)	融券(張
買進	2	0
賣出	3	0
現償	0	0
增減	-1	0
餘額	29	0
使用率	0.1%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	31
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

21.1

收盤價

20.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	20.45	-0.1	-0.49	16	2	3	0	-1	29	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	37.5
2025/05/08	20.55	+0.45	+2.24	11	3	0	0	+3	30	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	9.08
2025/05/07	20.1	+0.1	+0.5	5	0	1	0	-1	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/06	20	+1	+5.26	11	0	1	0	-1	28	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	8.98
2025/05/05	19	-0.2	-1.04	26	1	2	0	-1	29	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	19.08
2025/05/02	19.2	-0.45	-2.29	18	3	0	0	+3	30	26,250	0.11	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	38.89
2025/04/30	19.65	-0.2	-1.01	5	0	0	0	+0	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/29	19.85	+0.4	+2.06	13	0	8	0	-8	27	26,250	0.1	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/28	--	--	--	--	0	0	0	+0	35	26,250	0.13	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/25	19.45	+0.95	+5.14	18	0	1	0	-1	35	26,250	0.13	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	11.11
2025/04/24	--	--	--	--	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/23	--	--	--	--	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/22	18.5	-0.3	-1.6	6	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	16.22
2025/04/21	18.8	-0.55	-2.84	9	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/18	19.35	+0.95	+5.16	1	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/17	--	--	--	--	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/16	18.4	-0.6	-3.16	11	0	0	0	+0	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/15	19	+0.25	+1.33	9	1	0	0	+1	36	26,250	0.14	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/14	18.75	-0.55	-2.85	18	0	6	0	-6	35	26,250	0.13	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	21.94
2025/04/11	19.3	-0.25	-1.28	28	4	14	0	-10	41	26,250	0.16	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	24.78
2025/04/10	19.55	+1.75	+9.83	17	1	1	0	+0	51	26,250	0.19	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	17.99
2025/04/09	17.8	-1.35	-7.05	35	15	3	0	+12	51	26,250	0.19	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	2.86
2025/04/08	19.15	-2.1	-9.88	135	5	38	0	-33	39	26,250	0.15	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	10.41
2025/04/07	21.25	-2.35	-9.96	9	0	4	0	-4	72	26,250	0.27	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/02	23.6	+0	+0	1	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/01	23.6	+0.6	+2.61	3	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	32.98
2025/03/31	23	-0.5	-2.13	7	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/28	23.5	+0.2	+0.86	12	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/27	23.3	+0	+0	1	0	0	0	+0	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/26	23.3	+0	+0	6	0	2	0	-2	76	26,250	0.29	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/25	23.3	-0.45	-1.89	13	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/03/24	23.75	+0	+0	5	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/03/21	23.75	-0.7	-2.86	7	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/03/20	24.45	+0.9	+3.82	5	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	58.81
2025/03/19	23.55	+0	+0	4	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	25
2025/03/18	23.55	-0.1	-0.42	7	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/17	23.65	+0	+0	4	0	1	0	-1	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/14	23.65	-0.3	-1.25	6	1	0	0	+1	79	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	15.6
2025/03/13	--	--	--	--	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/03/12	23.95	-0.3	-1.24	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/11	24.25	-0.45	-1.82	9	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/10	24.7	-0.3	-1.2	5	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/07	25	-0.25	-0.99	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	49.95
2025/03/06	25.25	+0.5	+2.02	1	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/03/05	--	--	--	--	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/04	24.75	-0.15	-0.6	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/03	24.9	+0.15	+0.61	4	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	25
2025/02/27	24.75	-0.25	-1	4	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	46.6
2025/02/26	25	-0.15	-0.6	2	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/25	25.15	-0.25	-0.98	3	0	0	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/24	25.4	+0.4	+1.6	21	2	2	0	+0	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	19.48
2025/02/21	25	+0.1	+0.4	6	0	1	0	-1	78	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/20	24.9	+0.05	+0.2	8	1	2	0	-1	79	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/19	--	--	--	--	0	0	0	+0	80	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/18	--	--	--	--	0	0	0	+0	80	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/17	24.85	-0.35	-1.39	10	0	0	0	+0	80	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	30
2025/02/14	25.2	+0	+0	1	0	0	0	+0	80	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/13	25.2	+0.25	+1	11	0	1	0	-1	80	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	9.26
2025/02/12	24.95	-0.05	-0.2	3	0	0	0	+0	81	26,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	33.32
2025/02/11	25	-0.1	-0.4	3	0	1	0	-1	81	26,250	0.31	0	0	0	+0	0	0	1	0	0	+1	31	6	0	0	0	0
2025/02/10	25.1	+0.2	+0.8	12	2	0	0	+2	82	26,250	0.31	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/02/07	24.9	+0.1	+0.4	3	0	1	0	-1	80	26,250	0.3	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
2025/02/06	24.8	+0	+0	9	0	6	0	-6	81	26,250	0.31	0	0	0	+0	0	0	0	1	0	-1	30	7	0	0	0	33.21
2025/02/05	24.8	+0.25	+1.02	14	0	0	0	+0	87	26,250	0.33	0	0	0	+0	0	0	0	1	0	-1	31	7	0	0	0	14.23
2025/02/04	24.55	-0.2	-0.81	7	0	1	0	-1	87	26,250	0.33	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	14.17
2025/02/03	24.75	-0.35	-1.39	7	0	3	0	-3	88	26,250	0.34	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	28.36
2025/01/22	25.1	+0	+0	19	0	3	0	-3	91	26,250	0.35	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	5.22
2025/01/21	25.1	+0.2	+0.8	4	3	1	0	+2	94	26,250	0.36	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/01/20	24.9	-0.65	-2.54	93	12	4	0	+8	92	26,250	0.35	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	46.23
2025/01/17	25.55	+1.6	+6.68	60	5	11	0	-6	84	26,250	0.32	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	33.31
2025/01/16	23.95	+0.1	+0.42	16	1	12	0	-11	90	26,250	0.34	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	6.24
2025/01/15	23.85	+0	+0	4	0	0	0	+0	101	26,250	0.38	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	49.86
2025/01/14	23.85	-0.4	-1.65	18	0	1	5	-6	101	26,250	0.38	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	22.22
2025/01/13	24.25	-0.55	-2.22	10	0	3	0	-3	107	26,250	0.41	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	19.9
2025/01/10	24.8	-0.3	-1.2	6	0	1	0	-1	110	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	33.33
2025/01/09	25.1	-0.4	-1.57	10	1	3	0	-2	111	26,250	0.42	0	0	0	+0	0	0	0	3	0	-3	32	5	0	0	0	10
2025/01/08	25.5	-1.05	-3.95	11	2	0	0	+2	113	26,250	0.43	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	35.32
2025/01/07	26.55	-0.1	-0.38	10	0	0	0	+0	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	30
2025/01/06	26.65	+0.45	+1.72	1	0	0	0	+0	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/01/03	26.2	-0.3	-1.13	11	0	0	0	+0	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	26.8
2025/01/02	26.5	-0.4	-1.49	53	5	2	0	+3	111	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	15
2024/12/31	26.9	+0.8	+3.07	56	0	2	0	-2	108	26,250	0.41	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	1.78
2024/12/30	26.1	+0.5	+1.95	43	1	13	0	-12	110	26,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	9.27
2024/12/27	25.6	+0.6	+2.4	5	0	3	0	-3	122	26,250	0.46	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2024/12/26	25	+0.25	+1.01	18	0	8	0	-8	125	26,250	0.48	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	16.67
2024/12/25	24.75	+0.4	+1.64	16	0	4	0	-4	133	26,250	0.51	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	6.06
2024/12/24	24.35	+0.1	+0.41	21	0	10	0	-10	137	26,250	0.52	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	14.18
2024/12/23	24.25	+0.3	+1.25	5	0	2	0	-2	147	26,250	0.56	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	38.04
2024/12/20	23.95	+0	+0	33	0	9	0	-9	149	26,250	0.57	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	21.45
2024/12/19	23.95	-0.05	-0.21	26	0	1	0	-1	158	26,250	0.6	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	38.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務