遠雄來－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

遠雄來最新法人買賣狀況

整理遠雄來最新交易日(2025/05/12) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的25%；其中外資買進2張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對遠雄來持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$20.44元。

開盤價

21.1

收盤價

20.45

當日範圍

19.9 - 21.1

成交張數

開盤價(昨)

20.95

收盤價(昨)

20.45

昨日範圍

20.15 - 20.95

成交張數(昨)

成交金額

16.36萬

成交金額(昨)

32.75萬

52週範圍

17.8 - 31.35

發行股數

1億

市值

21億

三大法人買賣超－當日

資料時間：2025/05/12

開盤價

21.1

收盤價

20.45

成交張數

05/12當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	無→連2買
	金額(元)	4.1萬	0	+4萬
	均價(元)	20.44	20.44	20.44
	佔成交比重(%)	25.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.44	20.44	20.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	20.44	20.44	20.44
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	無→連2買
	金額(元)	4.1萬	0	+4萬
	均價(元)	20.44	20.44	20.44
	佔成交比重(%)	25.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/12

開盤價

21.1

收盤價

20.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/12	20.45	+0	+0	8	2	0	+2	--	--	0	0	+0	0	0	+0	2	0	+2
2025/05/09	20.45	-0.1	-0.49	16	4	0	+4	184	+0.17	0	0	+0	0	0	+0	4	0	+4
2025/05/08	20.55	+0.45	+2.24	11	1	1	+0	180	+0.17	0	0	+0	0	0	+0	1	1	+0
2025/05/07	20.1	+0.1	+0.5	5	1	0	+1	180	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/05/06	20	+1	+5.26	11	0	0	+0	179	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/05/05	19	-0.2	-1.04	26	3	1	+2	179	+0.17	0	0	+0	0	0	+0	3	1	+2
2025/05/02	19.2	-0.45	-2.29	18	2	0	+2	177	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/04/30	19.65	-0.2	-1.01	5	0	2	-2	175	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/04/29	19.85	+0.4	+2.06	13	1	1	+0	177	+0.17	0	0	+0	0	0	+0	1	1	+0
2025/04/25	19.45	+0.95	+5.14	18	3	0	+3	177	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/04/23	--	--	--	--	0	0	+0	174	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/04/22	18.5	-0.3	-1.6	6	0	0	+0	174	+0.17	0	0	+0	1	0	+1	1	0	+1
2025/04/21	18.8	-0.55	-2.84	9	2	1	+1	174	+0.17	0	0	+0	0	1	-1	2	2	+0
2025/04/16	18.4	-0.6	-3.16	11	0	8	-8	173	+0.16	0	0	+0	4	0	+4	4	8	-4
2025/04/15	19	+0.25	+1.33	9	1	0	+1	184	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/04/14	18.75	-0.55	-2.85	18	1	4	-3	183	+0.17	0	0	+0	0	2	-2	1	6	-5
2025/04/11	19.3	-0.25	-1.28	28	1	2	-1	186	+0.18	0	0	+0	0	0	+0	1	2	-1
2025/04/09	17.8	-1.35	-7.05	35	0	5	-5	187	+0.18	0	0	+0	0	1	-1	0	6	-6
2025/04/08	19.15	-2.1	-9.88	135	5	3	+2	192	+0.18	0	0	+0	0	0	+0	5	3	+2
2025/04/07	21.25	-2.35	-9.96	9	0	1	-1	190	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/04/02	23.6	+0	+0	1	0	1	-1	191	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/31	23	-0.5	-2.13	7	0	2	-2	192	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/03/28	23.5	+0.2	+0.86	12	1	4	-3	194	+0.18	0	0	+0	0	0	+0	1	4	-3
2025/03/26	23.3	+0	+0	6	1	0	+1	197	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/25	23.3	-0.45	-1.89	13	0	2	-2	196	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/03/21	23.75	-0.7	-2.86	7	0	5	-5	198	+0.19	0	0	+0	0	0	+0	0	5	-5
2025/03/20	24.45	+0.9	+3.82	5	1	0	+1	203	+0.19	0	0	+0	1	0	+1	2	0	+2
2025/03/19	23.55	+0	+0	4	2	0	+2	202	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/03/18	23.55	-0.1	-0.42	7	1	0	+1	200	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/12	23.95	-0.3	-1.24	2	1	0	+1	199	+0.19	0	0	+0	0	1	-1	1	1	+0
2025/03/11	24.25	-0.45	-1.82	9	0	4	-4	198	+0.19	0	0	+0	0	0	+0	0	4	-4
2025/03/10	24.7	-0.3	-1.2	5	0	0	+0	202	+0.19	0	0	+0	0	1	-1	0	1	-1
2025/03/07	25	-0.25	-0.99	2	1	1	+0	202	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/06	25.25	+0.5	+2.02	1	1	0	+1	202	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/03	24.9	+0.15	+0.61	4	0	1	-1	201	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/02/25	25.15	-0.25	-0.98	3	0	3	-3	202	+0.19	0	0	+0	1	0	+1	1	3	-2
2025/02/24	25.4	+0.4	+1.6	21	2	4	-2	205	+0.19	0	0	+0	0	0	+0	2	4	-2
2025/02/21	25	+0.1	+0.4	6	1	0	+1	207	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/02/20	24.9	+0.05	+0.2	8	0	1	-1	206	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/02/17	24.85	-0.35	-1.39	10	1	2	-1	227	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/02/14	25.2	+0	+0	1	0	1	-1	228	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/02/13	25.2	+0.25	+1	11	3	0	+3	229	+0.22	0	0	+0	0	0	+0	3	0	+3
2025/02/12	24.95	-0.05	-0.2	3	1	1	+0	226	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/02/11	25	-0.1	-0.4	3	0	0	+0	226	+0.21	0	0	+0	1	1	+0	1	1	+0
2025/02/10	25.1	+0.2	+0.8	12	6	1	+5	226	+0.21	0	0	+0	0	0	+0	6	1	+5
2025/02/07	24.9	+0.1	+0.4	3	1	0	+1	221	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/02/06	24.8	+0	+0	9	1	1	+0	220	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/02/05	24.8	+0.25	+1.02	14	7	0	+7	221	+0.21	0	0	+0	0	0	+0	7	0	+7
2025/02/04	24.55	-0.2	-0.81	7	2	2	+0	215	+0.2	0	0	+0	0	0	+0	2	2	+0
2025/02/03	24.75	-0.35	-1.39	7	1	0	+1	215	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/01/22	25.1	+0	+0	19	3	0	+3	214	+0.2	0	0	+0	0	0	+0	3	0	+3
2025/01/21	25.1	+0.2	+0.8	4	1	0	+1	211	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/01/20	24.9	-0.65	-2.54	93	9	18	-9	210	+0.2	0	0	+0	0	0	+0	9	18	-9
2025/01/17	25.55	+1.6	+6.68	60	3	11	-8	219	+0.21	0	0	+0	0	0	+0	3	11	-8
2025/01/16	23.95	+0.1	+0.42	16	5	0	+5	227	+0.22	0	0	+0	0	0	+0	5	0	+5
2025/01/15	23.85	+0	+0	4	0	2	-2	222	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/01/14	23.85	-0.4	-1.65	18	5	4	+1	224	+0.21	0	0	+0	0	0	+0	5	4	+1
2025/01/13	24.25	-0.55	-2.22	10	0	3	-3	223	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/01/10	24.8	-0.3	-1.2	6	1	3	-2	226	+0.21	0	0	+0	0	0	+0	1	3	-2
2025/01/09	25.1	-0.4	-1.57	10	0	3	-3	228	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/01/08	25.5	-1.05	-3.95	11	3	1	+2	234	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/01/07	26.55	-0.1	-0.38	10	3	6	-3	232	+0.22	0	0	+0	0	0	+0	3	6	-3
2025/01/06	26.65	+0.45	+1.72	1	1	0	+1	235	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/01/03	26.2	-0.3	-1.13	11	1	3	-2	234	+0.22	0	0	+0	0	0	+0	1	3	-2
2025/01/02	26.5	-0.4	-1.49	53	14	19	-5	236	+0.22	0	0	+0	0	1	-1	14	20	-6
2024/12/31	26.9	+0.8	+3.07	56	0	10	-10	241	+0.23	0	0	+0	0	0	+0	0	10	-10
2024/12/30	26.1	+0.5	+1.95	43	3	9	-6	251	+0.24	0	0	+0	0	0	+0	3	9	-6
2024/12/27	25.6	+0.6	+2.4	5	0	1	-1	257	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/12/26	25	+0.25	+1.01	18	1	1	+0	258	+0.25	0	0	+0	0	0	+0	1	1	+0
2024/12/25	24.75	+0.4	+1.64	16	1	4	-3	258	+0.25	0	0	+0	0	0	+0	1	4	-3
2024/12/24	24.35	+0.1	+0.41	21	4	3	+1	264	+0.25	0	0	+0	0	0	+0	4	3	+1
2024/12/23	24.25	+0.3	+1.25	5	2	1	+1	263	+0.25	0	0	+0	1	0	+1	3	1	+2
2024/12/20	23.95	+0	+0	33	7	13	-6	262	+0.25	0	0	+0	0	1	-1	7	14	-7
2024/12/19	23.95	-0.05	-0.21	26	2	10	-8	268	+0.25	0	0	+0	0	1	-1	2	11	-9
2024/12/18	24	-0.5	-2.04	101	11	9	+2	276	+0.26	0	0	+0	0	0	+0	11	9	+2
2024/12/16	24.7	-0.05	-0.2	3	1	1	+0	274	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/12/12	24.75	+0	+0	8	2	4	-2	274	+0.26	0	0	+0	0	0	+0	2	4	-2
2024/12/11	24.75	-0.2	-0.8	1	1	1	+0	276	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/12/10	24.95	+0.3	+1.22	11	2	1	+1	276	+0.26	0	0	+0	0	0	+0	2	1	+1
2024/12/09	24.65	-0.75	-2.95	4	1	1	+0	275	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/12/06	25.4	-0.4	-1.55	4	0	1	-1	275	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/12/05	25.8	+1.45	+5.95	32	2	2	+0	276	+0.26	0	0	+0	0	0	+0	2	2	+0
2024/12/04	24.35	+0.05	+0.21	9	3	6	-3	276	+0.26	0	0	+0	0	0	+0	3	6	-3
2024/12/03	24.3	-0.5	-2.02	2	1	1	+0	279	+0.27	0	0	+0	0	0	+0	1	1	+0
2024/11/29	24.8	+0.15	+0.61	26	2	2	+0	279	+0.27	0	0	+0	0	0	+0	2	2	+0
2024/11/28	24.65	+0	+0	2	2	0	+2	279	+0.27	0	0	+0	0	0	+0	2	0	+2
2024/11/27	24.65	-0.1	-0.4	10	2	3	-1	277	+0.26	0	0	+0	0	0	+0	2	3	-1
2024/11/26	24.75	+0.2	+0.81	4	1	1	+0	278	+0.26	0	0	+0	0	1	-1	1	2	-1
2024/11/25	24.55	+0.25	+1.03	15	10	1	+9	278	+0.26	0	0	+0	3	0	+3	13	1	+12
2024/11/22	24.3	+0	+0	5	2	1	+1	269	+0.26	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務