遠雄來－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

遠雄來最新法人買賣狀況

整理遠雄來最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的13.51%；其中外資買進5張、佔全市場比重的13.51%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對遠雄來持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$20.58元。

開盤價

19.3

收盤價

20.25

當日範圍

19.3 - 21

成交張數

開盤價(昨)

19.25

收盤價(昨)

20.2

昨日範圍

19.25 - 20.9

成交張數(昨)

成交金額

76.15萬

成交金額(昨)

73.04萬

52週範圍

17.8 - 30.2

發行股數

1億

市值

21億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

19.3

收盤價

20.25

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5	0	+5	賣→連3買
	金額(元)	10.3萬	0	+10萬
	均價(元)	20.58	20.58	20.58
	佔成交比重(%)	13.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.58	20.58	20.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	20.58	20.58	20.58
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	0	+5	賣→連3買
	金額(元)	10.3萬	0	+10萬
	均價(元)	20.58	20.58	20.58
	佔成交比重(%)	13.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

19.3

收盤價

20.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/02	22.95	+1.95	+9.29	68	0	3	-3	196	+0.19	0	0	+0	0	0	+0	0	3	-3
2025/07/01	21	+0.8	+3.96	27	8	0	+8	218	+0.21	0	0	+0	0	0	+0	8	0	+8
2025/06/30	20.2	-0.05	-0.25	13	5	0	+5	209	+0.2	0	0	+0	0	0	+0	5	0	+5
2025/06/27	20.25	+0.05	+0.25	37	5	0	+5	204	+0.19	0	0	+0	0	0	+0	5	0	+5
2025/06/26	20.2	+1.2	+6.32	36	7	0	+7	199	+0.19	0	0	+0	0	0	+0	7	0	+7
2025/06/24	19.25	-0.65	-3.27	12	3	0	+3	192	+0.18	0	0	+0	0	0	+0	3	0	+3
2025/06/23	19.9	+0.75	+3.92	6	0	4	-4	189	+0.18	0	0	+0	0	0	+0	0	4	-4
2025/06/22	--	--	--	--	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2025/06/20	19.15	-0.1	-0.52	5	0	1	-1	193	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/06/19	19.25	-0.75	-3.75	7	0	7	-7	194	+0.18	0	0	+0	0	0	+0	0	7	-7
2025/06/18	20	+0	+0	1	1	0	+1	201	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/06/17	20	+0	+0	1	1	0	+1	200	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/06/16	20	+0.2	+1.01	6	3	0	+3	199	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/06/13	19.8	-0.05	-0.25	5	0	1	-1	196	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/06/11	19.85	-0.15	-0.75	3	0	1	-1	197	+0.19	0	0	+0	1	0	+1	1	1	+0
2025/06/10	20	+0	+0	2	2	0	+2	198	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/06/04	19.9	-0.1	-0.5	2	2	0	+2	196	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/06/03	20	+0.95	+4.99	5	1	2	-1	194	+0.18	0	0	+0	0	0	+0	1	2	-1
2025/06/02	19.05	-1.15	-5.69	6	0	1	-1	195	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/27	20	+0.05	+0.25	11	1	0	+1	196	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/05/26	19.95	+0	+0	2	2	0	+2	195	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/05/23	19.95	-0.05	-0.25	4	0	0	+0	194	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/05/21	19.75	-0.35	-1.74	5	3	0	+3	194	+0.18	0	0	+0	0	0	+0	3	0	+3
2025/05/19	20	+0.25	+1.27	14	1	1	+0	187	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/05/16	19.75	+0	+0	10	0	0	+0	187	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/05/15	19.75	-0.6	-2.95	12	1	1	+0	187	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/05/14	20.35	-0.1	-0.49	2	2	0	+2	187	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/05/12	20.45	+0	+0	8	2	0	+2	185	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/05/09	20.45	-0.1	-0.49	16	4	0	+4	184	+0.17	0	0	+0	0	0	+0	4	0	+4
2025/05/08	20.55	+0.45	+2.24	11	1	1	+0	180	+0.17	0	0	+0	0	0	+0	1	1	+0
2025/05/07	20.1	+0.1	+0.5	5	1	0	+1	180	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/05/06	20	+1	+5.26	11	0	0	+0	179	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/05/05	19	-0.2	-1.04	26	3	1	+2	179	+0.17	0	0	+0	0	0	+0	3	1	+2
2025/05/02	19.2	-0.45	-2.29	18	2	0	+2	177	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/04/30	19.65	-0.2	-1.01	5	0	2	-2	175	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/04/29	19.85	+0.4	+2.06	13	1	1	+0	177	+0.17	0	0	+0	0	0	+0	1	1	+0
2025/04/25	19.45	+0.95	+5.14	18	3	0	+3	177	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/04/23	--	--	--	--	0	0	+0	174	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/04/22	18.5	-0.3	-1.6	6	0	0	+0	174	+0.17	0	0	+0	1	0	+1	1	0	+1
2025/04/21	18.8	-0.55	-2.84	9	2	1	+1	174	+0.17	0	0	+0	0	1	-1	2	2	+0
2025/04/16	18.4	-0.6	-3.16	11	0	8	-8	173	+0.16	0	0	+0	4	0	+4	4	8	-4
2025/04/15	19	+0.25	+1.33	9	1	0	+1	184	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/04/14	18.75	-0.55	-2.85	18	1	4	-3	183	+0.17	0	0	+0	0	2	-2	1	6	-5
2025/04/11	19.3	-0.25	-1.28	28	1	2	-1	186	+0.18	0	0	+0	0	0	+0	1	2	-1
2025/04/09	17.8	-1.35	-7.05	35	0	5	-5	187	+0.18	0	0	+0	0	1	-1	0	6	-6
2025/04/08	19.15	-2.1	-9.88	135	5	3	+2	192	+0.18	0	0	+0	0	0	+0	5	3	+2
2025/04/07	21.25	-2.35	-9.96	9	0	1	-1	190	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/04/02	23.6	+0	+0	1	0	1	-1	191	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/31	23	-0.5	-2.13	7	0	2	-2	192	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/03/28	23.5	+0.2	+0.86	12	1	4	-3	194	+0.18	0	0	+0	0	0	+0	1	4	-3
2025/03/26	23.3	+0	+0	6	1	0	+1	197	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/25	23.3	-0.45	-1.89	13	0	2	-2	196	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/03/21	23.75	-0.7	-2.86	7	0	5	-5	198	+0.19	0	0	+0	0	0	+0	0	5	-5
2025/03/20	24.45	+0.9	+3.82	5	1	0	+1	203	+0.19	0	0	+0	1	0	+1	2	0	+2
2025/03/19	23.55	+0	+0	4	2	0	+2	202	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/03/18	23.55	-0.1	-0.42	7	1	0	+1	200	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/12	23.95	-0.3	-1.24	2	1	0	+1	199	+0.19	0	0	+0	0	1	-1	1	1	+0
2025/03/11	24.25	-0.45	-1.82	9	0	4	-4	198	+0.19	0	0	+0	0	0	+0	0	4	-4
2025/03/10	24.7	-0.3	-1.2	5	0	0	+0	202	+0.19	0	0	+0	0	1	-1	0	1	-1
2025/03/07	25	-0.25	-0.99	2	1	1	+0	202	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/06	25.25	+0.5	+2.02	1	1	0	+1	202	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/03	24.9	+0.15	+0.61	4	0	1	-1	201	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/02/25	25.15	-0.25	-0.98	3	0	3	-3	202	+0.19	0	0	+0	1	0	+1	1	3	-2
2025/02/24	25.4	+0.4	+1.6	21	2	4	-2	205	+0.19	0	0	+0	0	0	+0	2	4	-2
2025/02/21	25	+0.1	+0.4	6	1	0	+1	207	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/02/20	24.9	+0.05	+0.2	8	0	1	-1	206	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/02/17	24.85	-0.35	-1.39	10	1	2	-1	227	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/02/14	25.2	+0	+0	1	0	1	-1	228	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/02/13	25.2	+0.25	+1	11	3	0	+3	229	+0.22	0	0	+0	0	0	+0	3	0	+3
2025/02/12	24.95	-0.05	-0.2	3	1	1	+0	226	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/02/11	25	-0.1	-0.4	3	0	0	+0	226	+0.21	0	0	+0	1	1	+0	1	1	+0
2025/02/10	25.1	+0.2	+0.8	12	6	1	+5	226	+0.21	0	0	+0	0	0	+0	6	1	+5
2025/02/07	24.9	+0.1	+0.4	3	1	0	+1	221	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/02/06	24.8	+0	+0	9	1	1	+0	220	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/02/05	24.8	+0.25	+1.02	14	7	0	+7	221	+0.21	0	0	+0	0	0	+0	7	0	+7
2025/02/04	24.55	-0.2	-0.81	7	2	2	+0	215	+0.2	0	0	+0	0	0	+0	2	2	+0
2025/02/03	24.75	-0.35	-1.39	7	1	0	+1	215	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/01/22	25.1	+0	+0	19	3	0	+3	214	+0.2	0	0	+0	0	0	+0	3	0	+3
2025/01/21	25.1	+0.2	+0.8	4	1	0	+1	211	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/01/20	24.9	-0.65	-2.54	93	9	18	-9	210	+0.2	0	0	+0	0	0	+0	9	18	-9
2025/01/17	25.55	+1.6	+6.68	60	3	11	-8	219	+0.21	0	0	+0	0	0	+0	3	11	-8
2025/01/16	23.95	+0.1	+0.42	16	5	0	+5	227	+0.22	0	0	+0	0	0	+0	5	0	+5
2025/01/15	23.85	+0	+0	4	0	2	-2	222	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/01/14	23.85	-0.4	-1.65	18	5	4	+1	224	+0.21	0	0	+0	0	0	+0	5	4	+1
2025/01/13	24.25	-0.55	-2.22	10	0	3	-3	223	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/01/10	24.8	-0.3	-1.2	6	1	3	-2	226	+0.21	0	0	+0	0	0	+0	1	3	-2
2025/01/09	25.1	-0.4	-1.57	10	0	3	-3	228	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/01/08	25.5	-1.05	-3.95	11	3	1	+2	234	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/01/07	26.55	-0.1	-0.38	10	3	6	-3	232	+0.22	0	0	+0	0	0	+0	3	6	-3
2025/01/06	26.65	+0.45	+1.72	1	1	0	+1	235	+0.22	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務