2712
24.8
TWD+0.25 (1.02%)
2025.02.05收盤
遠雄來－現股當沖
遠雄來最新現股當沖狀況
整理遠雄來最新(2025/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.23%。當日現股當沖之總損益為+750元、每張平均損益則為+375元。
開盤價
24.4
收盤價
24.8
當日範圍
24.35 - 24.8
成交張數
14
開盤價(昨)
24.45
收盤價(昨)
24.55
昨日範圍
24.45 - 24.75
成交張數(昨)
7
成交金額
34.33萬
成交金額(昨)
17.21萬
52週範圍
23.7 - 34.95
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
24.4
收盤價
24.8
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 24.8 | +0.25 | +1.02 | 14 | 34.45 | 2 | 14.23 | 4.87 | 14.13 | 4.95 | 14.35 | +0.07 | +375 | 0 | 0 |
| 2025/02/04 | 24.55 | -0.2 | -0.81 | 7 | 17.34 | 1 | 14.17 | 2.44 | 14.1 | 2.48 | 14.27 | +0.03 | +300 | 0 | 0 |
| 2025/02/03 | 24.75 | -0.35 | -1.39 | 7 | 17.29 | 2 | 28.36 | 4.86 | 28.1 | 4.97 | 28.74 | +0.11 | +550 | 0 | 0 |
| 2025/01/22 | 25.1 | +0 | +0 | 19 | 47.72 | 1 | 5.22 | 2.49 | 5.22 | 2.51 | 5.26 | +0.02 | +200 | 0 | 0 |
| 2025/01/21 | 25.1 | +0.2 | +0.8 | 4 | 10.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 24.9 | -0.65 | -2.54 | 93 | 243.44 | 43 | 46.23 | 113.99 | 46.82 | 110.61 | 45.44 | -3.38 | -784.88 | 0 | 0 |
| 2025/01/17 | 25.55 | +1.6 | +6.68 | 60 | 153.92 | 20 | 33.31 | 50.98 | 33.12 | 51.6 | 33.53 | +0.63 | +315 | 0 | 0 |
| 2025/01/16 | 23.95 | +0.1 | +0.42 | 16 | 38.31 | 1 | 6.24 | 2.38 | 6.21 | 2.39 | 6.24 | +0.01 | +100 | 0 | 0 |
| 2025/01/15 | 23.85 | +0 | +0 | 4 | 9.6 | 2 | 49.86 | 4.78 | 49.72 | 4.8 | 49.98 | +0.03 | +125 | 0 | 0 |
| 2025/01/14 | 23.85 | -0.4 | -1.65 | 18 | 43.04 | 4 | 22.22 | 9.5 | 22.07 | 9.59 | 22.28 | +0.09 | +225 | 0 | 0 |
| 2025/01/13 | 24.25 | -0.55 | -2.22 | 10 | 24.36 | 2 | 19.9 | 4.89 | 20.07 | 4.86 | 19.95 | -0.03 | -150 | 0 | 0 |
| 2025/01/10 | 24.8 | -0.3 | -1.2 | 6 | 15 | 2 | 33.33 | 4.99 | 33.24 | 4.98 | 33.21 | -0.01 | -25 | 0 | 0 |
| 2025/01/09 | 25.1 | -0.4 | -1.57 | 10 | 25.27 | 1 | 10 | 2.56 | 10.13 | 2.51 | 9.93 | -0.05 | -500 | 0 | 0 |
| 2025/01/08 | 25.5 | -1.05 | -3.95 | 11 | 29.14 | 4 | 35.32 | 10.21 | 35.06 | 10.28 | 35.28 | +0.07 | +162.5 | 0 | 0 |
| 2025/01/07 | 26.55 | -0.1 | -0.38 | 10 | 26.02 | 3 | 30 | 7.81 | 30.01 | 7.87 | 30.24 | +0.06 | +200 | 0 | 0 |
| 2025/01/06 | 26.65 | +0.45 | +1.72 | 1 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 26.2 | -0.3 | -1.13 | 11 | 29.2 | 3 | 26.8 | 7.76 | 26.58 | 7.88 | 27.01 | +0.12 | +416.67 | 0 | 0 |
| 2025/01/02 | 26.5 | -0.4 | -1.49 | 53 | 142.61 | 8 | 15 | 21.25 | 14.9 | 21.52 | 15.09 | +0.26 | +325 | 0 | 0 |
| 2024/12/31 | 26.9 | +0.8 | +3.07 | 56 | 148.24 | 1 | 1.78 | 2.62 | 1.77 | 2.67 | 1.8 | +0.04 | +450 | 0 | 0 |
| 2024/12/30 | 26.1 | +0.5 | +1.95 | 43 | 111.57 | 4 | 9.27 | 10.14 | 9.09 | 10.35 | 9.28 | +0.21 | +525 | 0 | 0 |
| 2024/12/27 | 25.6 | +0.6 | +2.4 | 5 | 12.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 25 | +0.25 | +1.01 | 18 | 44.35 | 3 | 16.67 | 7.33 | 16.52 | 7.39 | 16.66 | +0.07 | +216.67 | 0 | 0 |
| 2024/12/25 | 24.75 | +0.4 | +1.64 | 16 | 40.53 | 1 | 6.06 | 2.48 | 6.11 | 2.48 | 6.11 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 24.35 | +0.1 | +0.41 | 21 | 51.73 | 3 | 14.18 | 7.36 | 14.22 | 7.37 | 14.25 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 24.25 | +0.3 | +1.25 | 5 | 12.8 | 2 | 38.04 | 4.82 | 37.65 | 4.94 | 38.59 | +0.12 | +600 | 0 | 0 |
| 2024/12/20 | 23.95 | +0 | +0 | 33 | 78.02 | 7 | 21.45 | 16.79 | 21.52 | 16.73 | 21.44 | -0.07 | -92.86 | 0 | 0 |
| 2024/12/19 | 23.95 | -0.05 | -0.21 | 26 | 63.2 | 10 | 38.45 | 24.62 | 38.96 | 24.53 | 38.81 | -0.09 | -90 | 0 | 0 |
| 2024/12/18 | 24 | -0.5 | -2.04 | 101 | 258.42 | 64 | 63.12 | 164.59 | 63.69 | 163.07 | 63.1 | -1.52 | -237.5 | 0 | 0 |
| 2024/12/17 | 24.5 | -0.2 | -0.81 | 7 | 17.14 | 3 | 42.86 | 7.41 | 43.23 | 7.26 | 42.36 | -0.15 | -500 | 0 | 0 |
| 2024/12/16 | 24.7 | -0.05 | -0.2 | 3 | 7.39 | 1 | 33.33 | 2.47 | 33.42 | 2.47 | 33.42 | +0 | +0 | 0 | 0 |
| 2024/12/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 24.75 | +0 | +0 | 8 | 19.74 | 1 | 12.5 | 2.48 | 12.54 | 2.46 | 12.49 | -0.01 | -100 | 0 | 0 |
| 2024/12/11 | 24.75 | -0.2 | -0.8 | 1 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 24.95 | +0.3 | +1.22 | 11 | 27.33 | 2 | 18.18 | 5 | 18.29 | 5.04 | 18.46 | +0.04 | +225 | 0 | 0 |
| 2024/12/09 | 24.65 | -0.75 | -2.95 | 4 | 9.95 | 2 | 49.75 | 4.9 | 49.26 | 4.96 | 49.86 | +0.06 | +300 | 0 | 0 |
| 2024/12/06 | 25.4 | -0.4 | -1.55 | 4 | 10.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 25.8 | +1.45 | +5.95 | 32 | 79.29 | 3 | 9.38 | 7.38 | 9.31 | 7.58 | 9.57 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/04 | 24.35 | +0.05 | +0.21 | 9 | 22.3 | 1 | 10.97 | 2.44 | 10.92 | 2.44 | 10.92 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 24.3 | -0.5 | -2.02 | 2 | 4.86 | 1 | 50 | 2.43 | 50 | 2.43 | 50 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 24.8 | +0 | +0 | 2 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 24.8 | +0.15 | +0.61 | 26 | 64.19 | 3 | 11.53 | 7.38 | 11.51 | 7.58 | 11.82 | +0.2 | +666.67 | 0 | 0 |
| 2024/11/28 | 24.65 | +0 | +0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 24.65 | -0.1 | -0.4 | 10 | 24.57 | 1 | 10 | 2.46 | 10.03 | 2.46 | 9.99 | -0.01 | -100 | 0 | 0 |
| 2024/11/26 | 24.75 | +0.2 | +0.81 | 4 | 10.07 | 1 | 24.39 | 2.41 | 23.93 | 2.45 | 24.33 | +0.04 | +400 | 0 | 0 |
| 2024/11/25 | 24.55 | +0.25 | +1.03 | 15 | 36.63 | 1 | 6.67 | 2.4 | 6.57 | 2.43 | 6.63 | +0.03 | +250 | 0 | 0 |
| 2024/11/22 | 24.3 | +0 | +0 | 5 | 12.36 | 1 | 19.67 | 2.43 | 19.66 | 2.43 | 19.66 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 24.3 | +0.3 | +1.25 | 10 | 24.88 | 1 | 9.69 | 2.43 | 9.77 | 2.42 | 9.71 | -0.01 | -150 | 0 | 0 |
| 2024/11/20 | 24 | +0.2 | +0.84 | 14 | 34.5 | 1 | 6.92 | 2.4 | 6.96 | 2.36 | 6.84 | -0.04 | -400 | 0 | 0 |
| 2024/11/19 | 23.8 | +0.1 | +0.42 | 12 | 29.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 23.7 | -0.5 | -2.07 | 24 | 57.78 | 2 | 8.33 | 4.74 | 8.2 | 4.82 | 8.34 | +0.08 | +400 | 0 | 0 |
| 2024/11/15 | 24.2 | -0.5 | -2.02 | 12 | 30.09 | 3 | 24.39 | 7.21 | 23.95 | 7.38 | 24.53 | +0.17 | +583.33 | 0 | 0 |
| 2024/11/14 | 24.7 | +0.15 | +0.61 | 10 | 24.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/13 | 24.55 | -1.75 | -6.65 | 234 | 569.65 | 63 | 26.93 | 153.66 | 26.98 | 154.28 | 27.08 | +0.61 | +97.62 | 0 | 0 |
| 2024/11/12 | 26.3 | +0 | +0 | 2 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 26.3 | +0.05 | +0.19 | 2 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 26.25 | +0.15 | +0.57 | 13 | 34.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 26.1 | -0.1 | -0.38 | 3 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 26.2 | +0.1 | +0.38 | 33 | 85.97 | 3 | 9.09 | 7.76 | 9.03 | 7.82 | 9.1 | +0.06 | +200 | 0 | 0 |
| 2024/11/04 | 26.1 | +0.35 | +1.36 | 33 | 85.63 | 5 | 15.15 | 12.99 | 15.18 | 12.99 | 15.18 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 25.75 | +0 | +0 | 10 | 25.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 25.75 | +0 | +0 | 8 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/29 | 25.75 | -0.1 | -0.39 | 19 | 48.77 | 3 | 15.79 | 7.7 | 15.78 | 7.72 | 15.83 | +0.03 | +83.33 | 0 | 0 |
| 2024/10/28 | 25.85 | +0 | +0 | 15 | 38.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 25.85 | +0.05 | +0.19 | 19 | 50.06 | 1 | 5.15 | 2.58 | 5.16 | 2.58 | 5.15 | -0.01 | -50 | 0 | 0 |
| 2024/10/24 | 25.8 | -0.05 | -0.19 | 10 | 26.14 | 1 | 9.85 | 2.56 | 9.81 | 2.59 | 9.91 | +0.03 | +250 | 0 | 0 |
| 2024/10/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/22 | 25.85 | -0.25 | -0.96 | 12 | 30.91 | 5 | 41.67 | 12.86 | 41.59 | 12.91 | 41.78 | +0.06 | +120 | 0 | 0 |
| 2024/10/21 | 26.1 | +0.1 | +0.38 | 7 | 18.25 | 1 | 14.27 | 2.6 | 14.27 | 2.6 | 14.25 | -0.01 | -50 | 0 | 0 |
| 2024/10/18 | 26 | +0.05 | +0.19 | 12 | 32.42 | 1 | 8.04 | 2.6 | 8.02 | 2.6 | 8.02 | +0 | +0 | 0 | 0 |
| 2024/10/17 | 25.95 | +0.2 | +0.78 | 6 | 16.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/16 | 25.75 | -0.5 | -1.9 | 28 | 72.87 | 3 | 10.71 | 7.71 | 10.59 | 7.83 | 10.74 | +0.11 | +366.67 | 0 | 0 |
| 2024/10/15 | 26.25 | +0.2 | +0.77 | 15 | 39.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/14 | 26.05 | +0.1 | +0.39 | 10 | 26.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/11 | 25.95 | -0.25 | -0.95 | 23 | 59.45 | 1 | 4.36 | 2.59 | 4.36 | 2.6 | 4.36 | +0.01 | +50 | 0 | 0 |
| 2024/10/09 | 26.2 | +0 | +0 | 3 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 26.2 | -0.1 | -0.38 | 17 | 43.29 | 2 | 12.05 | 5.17 | 11.94 | 5.23 | 12.08 | +0.06 | +300 | 0 | 0 |
| 2024/10/07 | 26.3 | -0.1 | -0.38 | 33 | 86.79 | 1 | 3 | 2.56 | 2.94 | 2.62 | 3.01 | +0.06 | +600 | 0 | 0 |
| 2024/10/04 | 26.4 | -0.1 | -0.38 | 4 | 10.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 26.5 | -0.05 | -0.19 | 2 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/30 | 26.55 | -0.05 | -0.19 | 10 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/27 | 26.6 | +0.1 | +0.38 | 11 | 29.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/26 | 26.5 | -0.05 | -0.19 | 16 | 42.29 | 1 | 6.25 | 2.65 | 6.27 | 2.63 | 6.23 | -0.01 | -150 | 0 | 0 |
| 2024/09/25 | 26.55 | +0.4 | +1.53 | 26 | 68.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/24 | 26.15 | -0.25 | -0.95 | 12 | 32.34 | 1 | 8.13 | 2.62 | 8.09 | 2.63 | 8.13 | +0.01 | +150 | 0 | 0 |
| 2024/09/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/20 | 26.4 | +0.35 | +1.34 | 7 | 18.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 26.05 | -0.1 | -0.38 | 10 | 26.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/18 | 26.15 | -0.25 | -0.95 | 8 | 21.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 26.4 | +0 | +0 | 7 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
