TWD

-1.50 (-0.77%)

2025.10.09收盤

晶華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶華最新資券變化狀況

整理晶華最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出0張、現償1張。累積至收盤晶華融資餘額為236張，狀態為「連4減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶華融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為+14張，其中賣出14張、還券0張、調整0張。累積至收盤晶華借券賣出餘額為868張。

開盤價

195

收盤價

193.5

當日範圍

193 - 195

成交張數

146

開盤價(昨)

195

收盤價(昨)

195

昨日範圍

193.5 - 195

成交張數(昨)

成交金額

2826.19萬

成交金額(昨)

1572.53萬

52週範圍

181.5 - 216.5

發行股數

1億

市值

247億

資券變化－當日

資料時間：2025/10/09

開盤價

195

收盤價

193.5

成交張數

146

10/09當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	1	0
增減	+1	0
餘額	236	0
使用率	0.7%	0.0%
連增連減	連4減→連7增	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連24無

10/09當日	借券賣出(張)
賣出	14
還券	0
調整	0
增減	+14
餘額	868
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/10/09

開盤價

195

收盤價

193.5

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/09	193.5	-1.5	-0.77	146	2	0	1	+1	236	31,850	0.74	0	0	0	+0	0	0	14	0	0	+14	868	46	0	0	0	6.86
2025/10/08	195	+1	+0.52	81	3	0	0	+3	235	31,850	0.74	0	0	0	+0	0	0	15	0	0	+15	854	45	0	0	0	6.21
2025/10/07	194	-1.5	-0.77	158	12	0	0	+12	232	31,850	0.73	0	0	0	+0	0	0	14	0	0	+14	839	45	0	0	0	14.59
2025/10/03	195.5	-1	-0.51	80	11	0	0	+11	220	31,850	0.69	0	0	0	+0	0	0	12	0	0	+12	825	44	0	0	0	5
2025/10/02	196.5	-1.5	-0.76	139	11	0	0	+11	209	31,850	0.66	0	0	0	+0	0	0	5	14	0	-9	813	44	0	0	0	11.52
2025/10/01	198	-1	-0.5	85	11	0	0	+11	198	31,850	0.62	0	0	0	+0	0	0	8	0	0	+8	822	45	0	0	0	9.43
2025/09/30	199	+1	+0.51	91	2	0	0	+2	187	31,850	0.59	0	0	0	+0	0	0	5	0	0	+5	814	45	0	0	0	12.11
2025/09/26	198	+0	+0	126	1	10	0	-9	185	31,850	0.58	0	0	0	+0	0	0	0	6	0	-6	809	45	0	0	0	11.88
2025/09/25	198	-0.5	-0.25	160	0	3	0	-3	194	31,850	0.61	0	0	0	+0	0	0	0	9	0	-9	815	44	0	0	0	1.87
2025/09/24	198.5	+0	+0	147	0	14	0	-14	197	31,850	0.62	0	0	0	+0	0	0	4	2	0	+2	824	44	0	0	0	7.46
2025/09/23	198.5	+0	+0	68	0	1	0	-1	211	31,850	0.66	0	0	0	+0	0	0	0	29	0	-29	822	43	0	0	0	7.4
2025/09/22	198.5	+0	+0	127	3	2	0	+1	212	31,850	0.67	0	0	0	+0	0	0	1	0	0	+1	851	44	0	0	0	11.85
2025/09/19	198.5	+1.5	+0.76	167	1	16	0	-15	211	31,850	0.66	0	0	0	+0	0	0	2	2	0	+0	850	44	0	0	0	6
2025/09/18	197	-1	-0.51	145	7	12	0	-5	226	31,850	0.71	0	0	0	+0	0	0	0	36	0	-36	850	43	0	0	0	11.02
2025/09/17	198	-3	-1.49	173	5	0	0	+5	231	31,850	0.73	0	0	0	+0	0	0	0	50	0	-50	886	43	0	0	0	9.26
2025/09/16	201	+1	+0.5	108	2	1	0	+1	226	31,850	0.71	0	0	0	+0	0	0	0	7	0	-7	936	41	0	0	0	12.01
2025/09/15	200	+0	+0	94	1	4	0	-3	225	31,850	0.71	0	0	0	+0	0	0	0	23	0	-23	943	41	0	0	0	7.46
2025/09/12	200	+0	+0	135	8	2	0	+6	228	31,850	0.72	0	0	0	+0	0	0	0	4	0	-4	966	41	0	0	0	11.85
2025/09/11	200	-3.5	-1.72	434	39	40	0	-1	222	31,850	0.7	0	0	0	+0	0	0	1	0	0	+1	970	40	0	0	0	21.44
2025/09/10	203.5	+6.5	+3.3	786	40	18	0	+22	223	31,850	0.7	0	0	0	+0	0	0	3	19	0	-16	969	37	0	0	0	5.98
2025/09/09	197	+0.5	+0.25	79	0	0	0	+0	201	31,850	0.63	0	0	0	+0	0	0	1	26	0	-25	985	29	0	0	0	6.34
2025/09/08	196.5	-0.5	-0.25	112	2	8	0	-6	201	31,850	0.63	0	0	0	+0	0	0	5	4	0	+1	1,010	29	0	0	0	6.23
2025/09/05	197	+1.5	+0.77	161	0	4	0	-4	207	31,850	0.65	0	0	0	+0	0	0	5	0	0	+5	1,009	29	0	0	0	3.11
2025/09/04	195.5	+1.5	+0.77	157	9	6	0	+3	211	31,850	0.66	1	0	0	-1	0	0	0	3	0	-3	1,004	27	0	0	0	7.66
2025/09/03	194	+1.5	+0.78	156	1	11	0	-10	208	31,850	0.65	0	0	0	+0	1	0	5	29	0	-24	1,007	28	0	0	0.48	5.77
2025/09/02	192.5	+1.5	+0.79	64	1	12	0	-11	218	31,850	0.68	0	0	0	+0	1	0	1	4	0	-3	1,031	27	0	0	0.46	12.45
2025/09/01	191	-1	-0.52	122	2	10	0	-8	229	31,850	0.72	0	0	0	+0	1	0	0	20	0	-20	1,034	28	0	0	0.44	13.9
2025/08/29	192	+1	+0.52	98	1	0	0	+1	237	31,850	0.74	0	0	0	+0	1	0	0	0	0	+0	1,054	27	0	0	0.42	11.19
2025/08/28	191	-0.5	-0.26	65	2	1	0	+1	236	31,850	0.74	0	0	0	+0	1	0	0	0	0	+0	1,054	27	0	0	0.42	3.08
2025/08/27	191.5	+0	+0	99	0	0	0	+0	235	31,850	0.74	0	0	0	+0	1	0	0	0	0	+0	1,054	27	0	0	0.43	10.1
2025/08/26	191.5	-0.5	-0.26	66	0	0	0	+0	235	31,850	0.74	0	0	0	+0	1	0	0	0	0	+0	1,054	27	0	0	0.43	6.03
2025/08/25	192	+0.5	+0.26	62	0	0	0	+0	235	31,850	0.74	0	0	0	+0	1	0	0	0	0	+0	1,054	27	0	0	0.43	4.85
2025/08/22	191.5	+0.5	+0.26	56	0	0	0	+0	235	31,850	0.74	0	0	0	+0	1	0	0	46	0	-46	1,054	28	0	0	0.43	12.45
2025/08/21	191	+0	+0	105	0	2	0	-2	235	31,850	0.74	0	0	0	+0	1	0	1	0	0	+1	1,100	28	0	0	0.43	12.39
2025/08/20	191	+0	+0	258	2	0	0	+2	237	31,850	0.74	0	1	0	+1	1	0	6	0	0	+6	1,099	27	0	0	0.42	5.05
2025/08/19	191	-1	-0.52	105	5	0	0	+5	235	31,850	0.74	0	0	0	+0	0	0	1	14	0	-13	1,093	25	0	0	0	15.18
2025/08/18	192	+0	+0	70	0	8	0	-8	230	31,850	0.72	0	0	0	+0	0	0	0	6	0	-6	1,106	25	0	0	0	5.7
2025/08/15	192	+0.5	+0.26	50	0	0	0	+0	238	31,850	0.75	0	0	0	+0	0	0	0	5	0	-5	1,112	25	0	0	0	1.99
2025/08/14	191.5	-1	-0.52	139	0	1	0	-1	238	31,850	0.75	0	0	0	+0	0	0	5	2	0	+3	1,117	26	0	0	0	5.03
2025/08/13	192.5	+0	+0	85	0	5	0	-5	239	31,850	0.75	0	0	0	+0	0	0	5	5	0	+0	1,114	26	0	0	0	5.89
2025/08/12	192.5	-0.5	-0.26	103	1	2	0	-1	244	31,850	0.77	0	0	0	+0	0	0	6	1	0	+5	1,114	26	0	0	0	3.88
2025/08/11	193	+1	+0.52	105	0	9	0	-9	245	31,850	0.77	0	0	0	+0	0	0	0	23	0	-23	1,109	26	0	0	0	9.52
2025/08/08	192	-0.5	-0.26	82	0	6	0	-6	254	31,850	0.8	0	0	0	+0	0	0	0	5	0	-5	1,132	26	0	0	0	14.59
2025/08/07	192.5	-0.5	-0.26	146	2	0	0	+2	260	31,850	0.82	0	0	0	+0	0	0	0	0	0	+0	1,137	26	0	0	0	4.1
2025/08/06	193	+1	+0.52	34	1	0	0	+1	258	31,850	0.81	0	0	0	+0	0	0	0	0	0	+0	1,137	26	0	0	0	14.54
2025/08/05	192	+0.5	+0.26	100	0	13	0	-13	257	31,850	0.81	0	0	0	+0	0	0	5	0	0	+5	1,137	26	0	0	0	2
2025/08/04	191.5	+0.5	+0.26	58	0	3	0	-3	270	31,850	0.85	0	0	0	+0	0	0	2	0	0	+2	1,132	26	0	0	0	3.45
2025/08/01	191	+0.5	+0.26	39	0	3	0	-3	273	31,850	0.86	0	0	0	+0	0	0	0	0	0	+0	1,130	27	0	0	0	15.42
2025/07/31	190.5	-0.5	-0.26	99	20	13	2	+5	276	31,850	0.87	0	0	0	+0	0	0	1	0	0	+1	1,130	29	0	0	0	5.04
2025/07/30	191	-0.5	-0.26	52	0	4	0	-4	271	31,850	0.85	0	0	0	+0	0	0	0	6	0	-6	1,129	30	0	0	0	0
2025/07/29	191.5	+0	+0	53	3	1	0	+2	275	31,850	0.86	0	0	0	+0	0	0	5	0	0	+5	1,135	30	0	0	0	15.05
2025/07/28	191.5	-0.5	-0.26	66	7	0	0	+7	273	31,850	0.86	0	0	0	+0	0	0	0	9	0	-9	1,130	30	0	0	0	16.77
2025/07/25	192	+0.5	+0.26	30	0	5	0	-5	266	31,850	0.84	0	0	0	+0	0	0	1	5	0	-4	1,139	30	0	0	0	9.97
2025/07/24	191.5	-3	-1.54	229	18	5	0	+13	271	31,850	0.85	1	0	0	-1	0	0	6	32	0	-26	1,143	31	0	0	0	5.24
2025/07/23	194.5	-0.5	-0.26	90	2	5	0	-3	258	31,850	0.81	0	0	0	+0	1	0	0	6	0	-6	1,169	30	0	0	0.39	13.32
2025/07/22	195	+1	+0.52	123	6	8	0	-2	261	31,850	0.82	0	0	0	+0	1	0	4	12	0	-8	1,175	31	0	0	0.38	13.02
2025/07/21	194	+0	+0	67	5	3	1	+1	263	31,850	0.83	0	0	0	+0	1	0	1	28	0	-27	1,183	31	0	0	0.38	5.99
2025/07/18	194	+0	+0	69	1	2	0	-1	262	31,850	0.82	0	0	0	+0	1	0	0	12	0	-12	1,210	31	0	0	0.38	5.76
2025/07/17	194	-0.5	-0.26	73	1	0	0	+1	263	31,850	0.83	0	0	0	+0	1	0	0	7	0	-7	1,222	31	0	0	0.38	13.7
2025/07/16	194.5	-0.5	-0.26	69	0	0	0	+0	262	31,850	0.82	0	0	0	+0	1	0	2	32	0	-30	1,229	31	0	0	0.38	16.04
2025/07/15	195	+1	+0.52	76	0	5	0	-5	262	31,850	0.82	0	0	0	+0	1	0	6	2	0	+4	1,259	32	0	0	0.38	15.87
2025/07/14	194	+1	+0.52	186	15	5	0	+10	267	31,850	0.84	0	0	0	+0	1	0	0	0	0	+0	1,255	33	0	0	0.37	6.45
2025/07/11	193	+0	+0	49	2	6	0	-4	257	31,850	0.81	0	0	0	+0	1	0	0	44	0	-44	1,255	32	0	0	0.39	16.44
2025/07/10	193	-0.5	-0.26	37	0	1	0	-1	261	31,850	0.82	1	0	0	-1	1	0	2	8	0	-6	1,299	33	0	0	0.38	10.8
2025/07/09	193.5	+0.5	+0.26	64	1	13	0	-12	262	31,850	0.82	0	0	0	+0	2	0.01	0	24	0	-24	1,305	34	0	0	0.76	6.29
2025/07/08	193	+1	+0.52	48	0	1	0	-1	274	31,850	0.86	0	0	0	+0	2	0.01	2	18	0	-16	1,329	34	0	0	0.73	2.08
2025/07/07	192	+0	+0	74	0	4	0	-4	275	31,850	0.86	0	0	0	+0	2	0.01	0	7	0	-7	1,345	35	0	0	0.73	8.09
2025/07/04	192	-2.5	-1.29	192	0	143	1	-144	279	31,850	0.88	0	0	0	+0	2	0.01	1	92	0	-91	1,352	35	0	0	0.72	18.25
2025/07/03	194.5	+1.5	+0.78	102	16	7	0	+9	423	31,850	1.33	0	0	0	+0	2	0.01	2	0	0	+2	1,443	34	0	0	0.47	4.89
2025/07/02	193	+1.5	+0.78	81	5	23	0	-18	414	31,850	1.3	0	0	0	+0	2	0.01	2	14	0	-12	1,441	35	0	0	0.48	6.15
2025/07/01	191.5	+0	+0	95	4	15	3	-14	432	31,850	1.36	0	0	0	+0	2	0.01	0	7	0	-7	1,453	35	0	0	0.46	10.49
2025/06/30	191.5	+0	+0	146	0	11	0	-11	446	31,850	1.4	0	0	0	+0	2	0.01	6	24	0	-18	1,460	36	0	0	0.45	10.25
2025/06/27	191.5	-1	-0.52	97	3	6	1	-4	457	31,850	1.43	0	0	0	+0	2	0.01	8	0	0	+8	1,478	37	0	0	0.44	13.45
2025/06/26	192.5	+2	+1.05	80	1	0	0	+1	461	31,850	1.45	0	0	0	+0	2	0.01	4	4	0	+0	1,470	38	0	0	0.43	6.21
2025/06/25	190.5	-1	-0.52	64	0	17	0	-17	460	31,850	1.44	0	0	0	+0	2	0.01	0	0	0	+0	1,470	39	0	0	0.43	113.44
2025/06/24	191.5	+0.5	+0.26	112	0	5	0	-5	477	31,850	1.5	0	0	0	+0	2	0.01	4	22	0	-18	1,470	42	0	0	0.42	17.92
2025/06/23	191	+0	+0	163	1	5	0	-4	482	31,850	1.51	1	0	0	-1	2	0.01	4	6	0	-2	1,488	42	0	0	0.41	20.2
2025/06/20	191	-0.5	-0.26	166	0	0	0	+0	486	31,850	1.53	0	0	0	+0	3	0.01	28	11	0	+17	1,490	43	0	0	0.62	12.07
2025/06/19	191.5	-2	-1.03	199	14	0	0	+14	486	31,850	1.53	0	1	0	+1	3	0.01	21	6	0	+15	1,473	45	0	0	0.62	8.05
2025/06/18	193.5	+0	+0	76	0	15	0	-15	472	31,850	1.48	0	0	0	+0	2	0.01	21	33	0	-12	1,458	47	0	0	0.42	7.93
2025/06/17	193.5	+1	+0.52	74	12	7	0	+5	487	31,850	1.53	0	0	0	+0	2	0.01	10	4	0	+6	1,470	50	0	0	0.41	4.08
2025/06/16	192.5	-1.5	-0.77	99	16	42	0	-26	482	31,850	1.51	0	0	0	+0	2	0.01	2	47	0	-45	1,464	54	0	0	0.41	9.11
2025/06/13	194	+0	+0	112	9	10	0	-1	508	31,850	1.59	0	0	0	+0	2	0.01	7	3	0	+4	1,509	56	0	0	0.39	16.95
2025/06/12	194	+0	+0	89	9	3	0	+6	509	31,850	1.6	0	0	0	+0	2	0.01	3	12	0	-9	1,505	58	0	0	0.39	13.55
2025/06/11	194	-1	-0.51	174	12	5	0	+7	503	31,850	1.58	0	0	0	+0	2	0.01	12	3	0	+9	1,514	59	0	0	0.4	19.56
2025/06/10	195	+3	+1.56	123	0	7	0	-7	496	31,850	1.56	0	0	0	+0	2	0.01	1	1	0	+0	1,505	58	0	0	0.4	4.06
2025/06/09	192	-1.5	-0.78	88	14	19	0	-5	503	31,850	1.58	0	0	0	+0	2	0.01	5	0	0	+5	1,505	59	0	0	0.4	13.7
2025/06/06	193.5	-0.5	-0.26	52	17	4	0	+13	508	31,850	1.59	0	0	0	+0	2	0.01	17	0	0	+17	1,500	60	0	0	0.39	5.82
2025/06/05	194	+1	+0.52	101	14	16	0	-2	495	31,850	1.55	0	1	0	+1	2	0.01	5	2	0	+3	1,483	61	0	0	0.4	29.58
2025/06/04	193	+0	+0	188	5	0	0	+5	497	31,850	1.56	0	0	0	+0	1	0	26	18	0	+8	1,480	61	0	0	0.2	5.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務