2707
196
TWD+1.00 (0.51%)
2025.02.05收盤
晶華－法人買賣
晶華最新法人買賣狀況
整理晶華最新交易日(2025/02/05) 法人買賣狀況。買進部分三大法人合計買進78張、佔全市場比重的50%；其中外資買進63張、佔全市場比重的40.38%；自營商買進15張、佔全市場比重的9.62%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的20.51%；其中外資賣出25張、佔全市場比重的16.03%；自營商賣出7張、佔全市場比重的4.49%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶華持股淨買入(+)/淨賣出(-)張數為+46張，均價為NT$195元。
開盤價
197
收盤價
196
當日範圍
194 - 197
成交張數
156
開盤價(昨)
194.5
收盤價(昨)
195
昨日範圍
193.5 - 195
成交張數(昨)
119
成交金額
3046.59萬
成交金額(昨)
2313.97萬
52週範圍
181.5 - 255
發行股數
1億
市值
250億
三大法人買賣超－當日
資料時間：2025/02/05
開盤價
197
收盤價
196
成交張數
156
| 02/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 63 | 25 | +38 | 連2賣→買 |
| 金額(元) | 1230.4萬 | 488.2萬 | +742萬 | ||
| 均價(元) | 195.29 | 195.29 | 195.29 | ||
| 佔成交比重(%) | 40.4% | 16.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 195.29 | 195.29 | 195.29 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 15 | 7 | +8 | 賣→連2買 |
| 金額(元) | 292.9萬 | 136.7萬 | +156萬 | ||
| 均價(元) | 195.29 | 195.29 | 195.29 | ||
| 佔成交比重(%) | 9.6% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 78 | 32 | +46 | 連2賣→買 |
| 金額(元) | 1523.3萬 | 624.9萬 | +898萬 | ||
| 均價(元) | 195.29 | 195.29 | 195.29 | ||
| 佔成交比重(%) | 50.0% | 20.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/02/05
開盤價
197
收盤價
196
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/02/05 | 196 | +1 | +0.51 | 156 | 63 | 25 | +38 | 8,029 | +6.3 | 0 | 0 | +0 | 15 | 7 | +8 | 78 | 32 | +46 |
| 2025/02/04 | 195 | +0.5 | +0.26 | 119 | 34 | 60 | -26 | 7,982 | +6.26 | 0 | 0 | +0 | 7 | 6 | +1 | 41 | 66 | -25 |
| 2025/02/03 | 194.5 | -2 | -1.02 | 241 | 66 | 106 | -40 | 8,017 | +6.29 | 1 | 0 | +1 | 8 | 9 | -1 | 75 | 115 | -40 |
| 2025/01/22 | 196.5 | +3 | +1.55 | 373 | 66 | 59 | +7 | 8,053 | +6.32 | 0 | 0 | +0 | 19 | 0 | +19 | 85 | 59 | +26 |
| 2025/01/21 | 193.5 | +1.5 | +0.78 | 216 | 88 | 51 | +37 | 8,040 | +6.31 | 0 | 0 | +0 | 1 | 13 | -12 | 89 | 64 | +25 |
| 2025/01/20 | 192 | +0 | +0 | 543 | 84 | 200 | -116 | 7,992 | +6.27 | 0 | 0 | +0 | 6 | 7 | -1 | 90 | 207 | -117 |
| 2025/01/17 | 192 | +10.5 | +5.79 | 1,001 | 168 | 163 | +5 | 7,982 | +6.27 | 61 | 0 | +61 | 16 | 0 | +16 | 245 | 163 | +82 |
| 2025/01/16 | 181.5 | +0 | +0 | 138 | 30 | 46 | -16 | 7,880 | +6.19 | 0 | 0 | +0 | 12 | 3 | +9 | 42 | 49 | -7 |
| 2025/01/15 | 181.5 | -0.5 | -0.27 | 136 | 25 | 38 | -13 | 7,884 | +6.19 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 39 | -13 |
| 2025/01/14 | 182 | -1 | -0.55 | 101 | 13 | 28 | -15 | 7,875 | +6.18 | 0 | 0 | +0 | 2 | 3 | -1 | 15 | 31 | -16 |
| 2025/01/13 | 183 | -3 | -1.61 | 314 | 45 | 104 | -59 | 7,870 | +6.18 | 0 | 0 | +0 | 8 | 11 | -3 | 53 | 115 | -62 |
| 2025/01/10 | 186 | -2 | -1.06 | 248 | 10 | 74 | -64 | 7,902 | +6.2 | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 79 | -65 |
| 2025/01/09 | 188 | -1.5 | -0.79 | 278 | 28 | 144 | -116 | 7,939 | +6.23 | 0 | 0 | +0 | 7 | 12 | -5 | 35 | 156 | -121 |
| 2025/01/08 | 189.5 | -0.5 | -0.26 | 134 | 8 | 42 | -34 | 8,034 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 42 | -34 |
| 2025/01/07 | 190 | -1 | -0.52 | 112 | 4 | 45 | -41 | 8,086 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 45 | -41 |
| 2025/01/06 | 191 | +0.5 | +0.26 | 80 | 27 | 33 | -6 | 8,111 | +6.37 | 0 | 0 | +0 | 1 | 6 | -5 | 28 | 39 | -11 |
| 2025/01/03 | 190.5 | -0.5 | -0.26 | 118 | 20 | 28 | -8 | 8,107 | +6.36 | 0 | 50 | -50 | 1 | 1 | +0 | 21 | 79 | -58 |
| 2025/01/02 | 191 | +0 | +0 | 221 | 105 | 51 | +54 | 8,109 | +6.37 | 0 | 60 | -60 | 0 | 18 | -18 | 105 | 129 | -24 |
| 2025/01/01 | -- | -- | -- | -- | 3 | 9 | -6 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
| 2024/12/31 | 191 | +1.5 | +0.79 | 208 | 19 | 77 | -58 | 8,023 | +6.3 | 0 | 100 | -100 | 9 | 5 | +4 | 28 | 182 | -154 |
| 2024/12/30 | 189.5 | -2.5 | -1.3 | 210 | 18 | 137 | -119 | 8,062 | +6.33 | 0 | 45 | -45 | 3 | 3 | +0 | 21 | 185 | -164 |
| 2024/12/27 | 192 | +1 | +0.52 | 113 | 59 | 18 | +41 | 8,167 | +6.41 | 0 | 12 | -12 | 0 | 0 | +0 | 59 | 30 | +29 |
| 2024/12/26 | 191 | +0 | +0 | 121 | 45 | 3 | +42 | 8,129 | +6.38 | 0 | 80 | -80 | 1 | 1 | +0 | 46 | 84 | -38 |
| 2024/12/25 | 191 | -1.5 | -0.78 | 285 | 32 | 40 | -8 | 8,089 | +6.35 | 0 | 50 | -50 | 4 | 9 | -5 | 36 | 99 | -63 |
| 2024/12/24 | 192.5 | -2 | -1.03 | 173 | 19 | 59 | -40 | 8,097 | +6.36 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 60 | -39 |
| 2024/12/23 | 194.5 | +2.5 | +1.3 | 139 | 88 | 35 | +53 | 8,118 | +6.37 | 0 | 0 | +0 | 6 | 1 | +5 | 94 | 36 | +58 |
| 2024/12/20 | 192 | -3.5 | -1.79 | 176 | 13 | 57 | -44 | 8,068 | +6.33 | 0 | 0 | +0 | 4 | 5 | -1 | 17 | 62 | -45 |
| 2024/12/19 | 195.5 | -1.5 | -0.76 | 180 | 27 | 68 | -41 | 8,109 | +6.37 | 0 | 0 | +0 | 9 | 3 | +6 | 36 | 71 | -35 |
| 2024/12/18 | 197 | +3 | +1.55 | 667 | 137 | 143 | -6 | 8,142 | +6.39 | 34 | 0 | +34 | 5 | 4 | +1 | 176 | 147 | +29 |
| 2024/12/17 | 194 | +4 | +2.11 | 404 | 105 | 21 | +84 | 8,160 | +6.41 | 0 | 0 | +0 | 2 | 2 | +0 | 107 | 23 | +84 |
| 2024/12/16 | 190 | +0 | +0 | 110 | 20 | 16 | +4 | 8,078 | +6.34 | 0 | 7 | -7 | 0 | 1 | -1 | 20 | 24 | -4 |
| 2024/12/13 | 190 | -1 | -0.52 | 87 | 9 | 34 | -25 | 8,067 | +6.33 | 0 | 0 | +0 | 1 | 4 | -3 | 10 | 38 | -28 |
| 2024/12/12 | 191 | +1 | +0.53 | 146 | 35 | 35 | +0 | 8,072 | +6.34 | 0 | 0 | +0 | 2 | 1 | +1 | 37 | 36 | +1 |
| 2024/12/11 | 190 | -0.5 | -0.26 | 179 | 19 | 33 | -14 | 8,055 | +6.32 | 0 | 41 | -41 | 1 | 5 | -4 | 20 | 79 | -59 |
| 2024/12/10 | 190.5 | -0.5 | -0.26 | 132 | 23 | 38 | -15 | 8,065 | +6.33 | 0 | 2 | -2 | 1 | 2 | -1 | 24 | 42 | -18 |
| 2024/12/09 | 191 | -1 | -0.52 | 153 | 19 | 52 | -33 | 8,076 | +6.34 | 0 | 0 | +0 | 3 | 4 | -1 | 22 | 56 | -34 |
| 2024/12/06 | 192 | +0 | +0 | 106 | 25 | 10 | +15 | 8,294 | +6.51 | 0 | 31 | -31 | 3 | 3 | +0 | 28 | 44 | -16 |
| 2024/12/05 | 192 | -1.5 | -0.78 | 112 | 13 | 14 | -1 | 8,279 | +6.5 | 0 | 31 | -31 | 0 | 0 | +0 | 13 | 45 | -32 |
| 2024/12/04 | 193.5 | +0 | +0 | 125 | 27 | 42 | -15 | 8,290 | +6.51 | 0 | 30 | -30 | 0 | 2 | -2 | 27 | 74 | -47 |
| 2024/12/03 | 193.5 | +1 | +0.52 | 121 | 67 | 23 | +44 | 8,353 | +6.56 | 0 | 30 | -30 | 3 | 2 | +1 | 70 | 55 | +15 |
| 2024/12/02 | 192.5 | -0.5 | -0.26 | 101 | 22 | 20 | +2 | 8,312 | +6.52 | 1 | 30 | -29 | 0 | 3 | -3 | 23 | 53 | -30 |
| 2024/11/29 | 193 | +1.5 | +0.78 | 203 | 42 | 65 | -23 | 8,410 | +6.6 | 0 | 30 | -30 | 3 | 4 | -1 | 45 | 99 | -54 |
| 2024/11/28 | 191.5 | -2 | -1.03 | 206 | 17 | 106 | -89 | 8,440 | +6.62 | 4 | 30 | -26 | 1 | 2 | -1 | 22 | 138 | -116 |
| 2024/11/27 | 193.5 | -1 | -0.51 | 263 | 35 | 85 | -50 | 8,616 | +6.76 | 0 | 30 | -30 | 1 | 2 | -1 | 36 | 117 | -81 |
| 2024/11/26 | 194.5 | +1.5 | +0.78 | 80 | 33 | 44 | -11 | 8,679 | +6.81 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 44 | -9 |
| 2024/11/25 | 193 | +0 | +0 | 239 | 154 | 139 | +15 | 8,668 | +6.8 | 1 | 0 | +1 | 9 | 1 | +8 | 164 | 140 | +24 |
| 2024/11/22 | 193 | +0.5 | +0.26 | 103 | 34 | 53 | -19 | 8,340 | +6.55 | 0 | 0 | +0 | 4 | 0 | +4 | 38 | 53 | -15 |
| 2024/11/21 | 192.5 | -0.5 | -0.26 | 208 | 57 | 60 | -3 | 8,358 | +6.56 | 0 | 25 | -25 | 2 | 2 | +0 | 59 | 87 | -28 |
| 2024/11/20 | 193 | -2.5 | -1.28 | 200 | 38 | 69 | -31 | 8,338 | +6.54 | 0 | 25 | -25 | 9 | 6 | +3 | 47 | 100 | -53 |
| 2024/11/19 | 195.5 | +1 | +0.51 | 160 | 41 | 23 | +18 | 8,411 | +6.6 | 3 | 25 | -22 | 13 | 2 | +11 | 57 | 50 | +7 |
| 2024/11/18 | 194.5 | -2 | -1.02 | 276 | 53 | 50 | +3 | 8,388 | +6.58 | 1 | 23 | -22 | 10 | 7 | +3 | 64 | 80 | -16 |
| 2024/11/15 | 196.5 | +0.5 | +0.26 | 323 | 118 | 32 | +86 | 8,365 | +6.57 | 0 | 23 | -23 | 8 | 7 | +1 | 126 | 62 | +64 |
| 2024/11/14 | 196 | -1.5 | -0.76 | 142 | 25 | 68 | -43 | 8,268 | +6.49 | 3 | 25 | -22 | 5 | 16 | -11 | 33 | 109 | -76 |
| 2024/11/13 | 197.5 | -1 | -0.5 | 122 | 24 | 51 | -27 | 8,279 | +6.5 | 3 | 25 | -22 | 1 | 7 | -6 | 28 | 83 | -55 |
| 2024/11/12 | 198.5 | -2 | -1 | 263 | 21 | 118 | -97 | 8,343 | +6.55 | 3 | 25 | -22 | 3 | 8 | -5 | 27 | 151 | -124 |
| 2024/11/11 | 200.5 | +0 | +0 | 155 | 51 | 51 | +0 | 8,413 | +6.6 | 0 | 25 | -25 | 2 | 2 | +0 | 53 | 78 | -25 |
| 2024/11/08 | 200.5 | -1.5 | -0.74 | 105 | 14 | 38 | -24 | 8,412 | +6.6 | 0 | 25 | -25 | 0 | 0 | +0 | 14 | 63 | -49 |
| 2024/11/07 | 202 | +1.5 | +0.75 | 145 | 102 | 17 | +85 | 8,417 | +6.61 | 4 | 25 | -21 | 1 | 2 | -1 | 107 | 44 | +63 |
| 2024/11/06 | 200.5 | -0.5 | -0.25 | 77 | 13 | 7 | +6 | 8,347 | +6.55 | 0 | 25 | -25 | 0 | 0 | +0 | 13 | 32 | -19 |
| 2024/11/05 | 201 | -0.5 | -0.25 | 64 | 23 | 8 | +15 | 8,350 | +6.55 | 0 | 25 | -25 | 1 | 1 | +0 | 24 | 34 | -10 |
| 2024/11/04 | 201.5 | -1.5 | -0.74 | 67 | 18 | 16 | +2 | 8,352 | +6.56 | 1 | 20 | -19 | 0 | 0 | +0 | 19 | 36 | -17 |
| 2024/11/01 | 203 | +3 | +1.5 | 140 | 109 | 28 | +81 | 8,358 | +6.56 | 3 | 0 | +3 | 1 | 6 | -5 | 113 | 34 | +79 |
| 2024/10/30 | 200 | +0.5 | +0.25 | 66 | 21 | 4 | +17 | 8,297 | +6.51 | 0 | 20 | -20 | 2 | 5 | -3 | 23 | 29 | -6 |
| 2024/10/29 | 199.5 | -2 | -0.99 | 216 | 44 | 65 | -21 | 8,280 | +6.5 | 1 | 20 | -19 | 8 | 14 | -6 | 53 | 99 | -46 |
| 2024/10/28 | 201.5 | +0.5 | +0.25 | 71 | 16 | 18 | -2 | 8,301 | +6.52 | 0 | 0 | +0 | 5 | 0 | +5 | 21 | 18 | +3 |
| 2024/10/25 | 201 | +0.5 | +0.25 | 64 | 25 | 7 | +18 | 8,358 | +6.56 | 0 | 31 | -31 | 0 | 2 | -2 | 25 | 40 | -15 |
| 2024/10/24 | 200.5 | -0.5 | -0.25 | 170 | 48 | 21 | +27 | 8,351 | +6.55 | 0 | 31 | -31 | 2 | 2 | +0 | 50 | 54 | -4 |
| 2024/10/23 | 201 | -1.5 | -0.74 | 87 | 21 | 28 | -7 | 8,320 | +6.53 | 0 | 32 | -32 | 0 | 2 | -2 | 21 | 62 | -41 |
| 2024/10/22 | 202.5 | -0.5 | -0.25 | 88 | 20 | 13 | +7 | 8,327 | +6.54 | 0 | 32 | -32 | 5 | 2 | +3 | 25 | 47 | -22 |
| 2024/10/21 | 203 | +0 | +0 | 102 | 47 | 10 | +37 | 8,357 | +6.56 | 0 | 32 | -32 | 4 | 1 | +3 | 51 | 43 | +8 |
| 2024/10/18 | 203 | +0 | +0 | 112 | 38 | 10 | +28 | 8,344 | +6.55 | 0 | 32 | -32 | 13 | 1 | +12 | 51 | 43 | +8 |
| 2024/10/17 | 203 | -2 | -0.98 | 126 | 27 | 58 | -31 | 8,316 | +6.53 | 0 | 32 | -32 | 6 | 0 | +6 | 33 | 90 | -57 |
| 2024/10/16 | 205 | +3.5 | +1.74 | 555 | 512 | 326 | +186 | 8,378 | +6.58 | 0 | 30 | -30 | 7 | 2 | +5 | 519 | 358 | +161 |
| 2024/10/15 | 201.5 | +0.5 | +0.25 | 139 | 48 | 30 | +18 | 8,157 | +6.4 | 0 | 39 | -39 | 2 | 0 | +2 | 50 | 69 | -19 |
| 2024/10/14 | 201 | -0.5 | -0.25 | 131 | 39 | 16 | +23 | 8,138 | +6.39 | 0 | 40 | -40 | 2 | 0 | +2 | 41 | 56 | -15 |
| 2024/10/11 | 201.5 | +1 | +0.5 | 101 | 53 | 20 | +33 | 8,115 | +6.37 | 1 | 40 | -39 | 0 | 1 | -1 | 54 | 61 | -7 |
| 2024/10/09 | 200.5 | -1.5 | -0.74 | 106 | 41 | 22 | +19 | 8,085 | +6.35 | 0 | 40 | -40 | 0 | 2 | -2 | 41 | 64 | -23 |
| 2024/10/08 | 202 | -2 | -0.98 | 306 | 72 | 141 | -69 | 8,074 | +6.34 | 0 | 38 | -38 | 0 | 4 | -4 | 72 | 183 | -111 |
| 2024/10/07 | 204 | +3.5 | +1.75 | 193 | 169 | 40 | +129 | 8,132 | +6.38 | 0 | 38 | -38 | 3 | 0 | +3 | 172 | 78 | +94 |
| 2024/10/04 | 200.5 | -3.5 | -1.72 | 198 | 50 | 51 | -1 | 7,999 | +6.28 | 0 | 39 | -39 | 3 | 10 | -7 | 53 | 100 | -47 |
| 2024/10/01 | 204 | +1 | +0.49 | 105 | 59 | 22 | +37 | 7,989 | +6.27 | 0 | 39 | -39 | 0 | 2 | -2 | 59 | 63 | -4 |
| 2024/09/30 | 203 | -2 | -0.98 | 100 | 35 | 25 | +10 | 7,917 | +6.21 | 0 | 40 | -40 | 2 | 0 | +2 | 37 | 65 | -28 |
| 2024/09/27 | 205 | +2.5 | +1.23 | 229 | 176 | 9 | +167 | 7,915 | +6.21 | 0 | 44 | -44 | 6 | 6 | +0 | 182 | 59 | +123 |
| 2024/09/26 | 202.5 | -0.5 | -0.25 | 123 | 51 | 17 | +34 | 7,759 | +6.09 | 0 | 46 | -46 | 12 | 1 | +11 | 63 | 64 | -1 |
| 2024/09/25 | 203 | +0.5 | +0.25 | 125 | 57 | 21 | +36 | 7,670 | +6.02 | 0 | 39 | -39 | 10 | 1 | +9 | 67 | 61 | +6 |
| 2024/09/24 | 202.5 | -0.5 | -0.25 | 104 | 65 | 23 | +42 | 7,643 | +6 | 0 | 38 | -38 | 1 | 0 | +1 | 66 | 61 | +5 |
| 2024/09/23 | 203 | +1 | +0.5 | 166 | 112 | 24 | +88 | 7,605 | +5.97 | 0 | 38 | -38 | 4 | 0 | +4 | 116 | 62 | +54 |
| 2024/09/20 | 202 | +1.5 | +0.75 | 125 | 94 | 11 | +83 | 7,541 | +5.92 | 0 | 38 | -38 | 0 | 0 | +0 | 94 | 49 | +45 |
| 2024/09/19 | 200.5 | -1 | -0.5 | 165 | 116 | 24 | +92 | 7,466 | +5.86 | 0 | 39 | -39 | 3 | 0 | +3 | 119 | 63 | +56 |
| 2024/09/18 | 201.5 | +0.5 | +0.25 | 142 | 116 | 38 | +78 | 7,410 | +5.82 | 3 | 35 | -32 | 0 | 2 | -2 | 119 | 75 | +44 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
