2707
201
TWD+0.00 (0.00%)
2024.09.16收盤
晶華-法人買賣
晶華最新法人買賣狀況
整理晶華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進86張、佔全市場比重的74.14%;其中外資買進84張、佔全市場比重的72.41%;自營商買進1張、佔全市場比重的0.86%;投信買進1張、佔全市場比重的0.86%。
賣出部分三大法人合計賣出41張、佔全市場比重的35.34%;其中外資賣出5張、佔全市場比重的4.31%;自營商賣出0張、佔全市場比重的0%;投信賣出36張、佔全市場比重的31.03%。
總計三大法人當日對晶華持股淨買入(+)/淨賣出(-)張數為+45張,均價為NT$201元。
開盤價
201
收盤價
201
當日範圍
200 - 201.5
成交張數
116
開盤價(昨)
199.5
收盤價(昨)
201
昨日範圍
199 - 202
成交張數(昨)
137
成交金額
2328.13萬
成交金額(昨)
2751.41萬
52週範圍
190 - 255
發行股數
1億
市值
256億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
201
收盤價
201
成交張數
116
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 84 | 5 | +79 | 賣→連4買 |
金額(元) | 1685.9萬 | 100.4萬 | +1586萬 | ||
均價(元) | 200.70 | 200.70 | 200.70 | ||
佔成交比重(%) | 72.4% | 4.3% | 不適用 | ||
投信 | 張數 | 1 | 36 | -35 | 連3買→連6賣 |
金額(元) | 20.1萬 | 722.5萬 | -702萬 | ||
均價(元) | 200.70 | 200.70 | 200.70 | ||
佔成交比重(%) | 0.9% | 31.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 20.1萬 | 0 | +20萬 | ||
均價(元) | 200.70 | 200.70 | 200.70 | ||
佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 86 | 41 | +45 | 賣→連4買 |
金額(元) | 1726.0萬 | 822.9萬 | +903萬 | ||
均價(元) | 200.70 | 200.70 | 200.70 | ||
佔成交比重(%) | 74.1% | 35.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
201
收盤價
201
成交張數
116
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 201 | +0 | +0 | 116 | 84 | 5 | +79 | 1 | 36 | -35 | 1 | 0 | +1 | 86 | 41 | +45 | ||
09/13 | 201 | +1 | +0.5 | 137 | 84 | 28 | +56 | 7,313 | +5.74 | 14 | 36 | -22 | 0 | 1 | -1 | 98 | 65 | +33 |
09/12 | 200 | +4.5 | +2.3 | 273 | 122 | 51 | +71 | 7,307 | +5.74 | 3 | 36 | -33 | 8 | 5 | +3 | 133 | 92 | +41 |
09/11 | 195.5 | -2.5 | -1.26 | 1,053 | 300 | 62 | +238 | 7,235 | +5.68 | 5 | 25 | -20 | 18 | 18 | +0 | 323 | 105 | +218 |
09/10 | 198 | -2.5 | -1.25 | 171 | 39 | 61 | -22 | 6,998 | +5.49 | 0 | 25 | -25 | 4 | 4 | +0 | 43 | 90 | -47 |
09/09 | 200.5 | -0.5 | -0.25 | 195 | 98 | 40 | +58 | 7,018 | +5.51 | 8 | 20 | -12 | 3 | 8 | -5 | 109 | 68 | +41 |
09/06 | 201 | -0.5 | -0.25 | 59 | 21 | 23 | -2 | 6,956 | +5.46 | 10 | 0 | +10 | 0 | 4 | -4 | 31 | 27 | +4 |
09/05 | 201.5 | +1.5 | +0.75 | 104 | 17 | 35 | -18 | 6,969 | +5.47 | 31 | 0 | +31 | 2 | 11 | -9 | 50 | 46 | +4 |
09/04 | 200 | -5 | -2.44 | 319 | 39 | 145 | -106 | 6,989 | +5.49 | 5 | 0 | +5 | 1 | 18 | -17 | 45 | 163 | -118 |
09/03 | 205 | +1 | +0.49 | 126 | 61 | 19 | +42 | 7,091 | +5.57 | 14 | 35 | -21 | 0 | 0 | +0 | 75 | 54 | +21 |
09/02 | 204 | -1.5 | -0.73 | 131 | 73 | 10 | +63 | 7,067 | +5.55 | 0 | 0 | +0 | 0 | 4 | -4 | 73 | 14 | +59 |
08/30 | 205.5 | +0.5 | +0.24 | 172 | 67 | 20 | +47 | 7,040 | +5.53 | 0 | 36 | -36 | 2 | 1 | +1 | 69 | 57 | +12 |
08/29 | 205 | +0.5 | +0.24 | 195 | 106 | 37 | +69 | 7,009 | +5.5 | 0 | 36 | -36 | 2 | 1 | +1 | 108 | 74 | +34 |
08/28 | 204.5 | -1.5 | -0.73 | 165 | 53 | 38 | +15 | 6,937 | +5.44 | 1 | 0 | +1 | 0 | 1 | -1 | 54 | 39 | +15 |
08/27 | 206 | +0 | +0 | 156 | 74 | 37 | +37 | 6,909 | +5.42 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 38 | +37 |
08/26 | 206 | +0 | +0 | 102 | 31 | 11 | +20 | 6,868 | +5.39 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 12 | +20 |
08/23 | 206 | +1.5 | +0.73 | 98 | 49 | 24 | +25 | 6,852 | +5.38 | 0 | 0 | +0 | 1 | 2 | -1 | 50 | 26 | +24 |
08/22 | 204.5 | -1.5 | -0.73 | 109 | 15 | 38 | -23 | 6,848 | +5.37 | 0 | 35 | -35 | 0 | 0 | +0 | 15 | 73 | -58 |
08/21 | 206 | +0 | +0 | 179 | 112 | 30 | +82 | 6,891 | +5.41 | 0 | 36 | -36 | 0 | 0 | +0 | 112 | 66 | +46 |
08/20 | 206 | +1 | +0.49 | 127 | 64 | 39 | +25 | 6,766 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 39 | +25 |
08/19 | 205 | -0.5 | -0.24 | 60 | 21 | 16 | +5 | 6,723 | +5.28 | 0 | 0 | +0 | 0 | 6 | -6 | 21 | 22 | -1 |
08/16 | 205.5 | +2 | +0.98 | 70 | 17 | 20 | -3 | 6,716 | +5.27 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 20 | -2 |
08/15 | 203.5 | -1.5 | -0.73 | 77 | 10 | 40 | -30 | 6,707 | +5.26 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 41 | -29 |
08/14 | 205 | +1 | +0.49 | 108 | 67 | 20 | +47 | 6,761 | +5.31 | 0 | 1 | -1 | 4 | 6 | -2 | 71 | 27 | +44 |
08/13 | 204 | +0.5 | +0.25 | 82 | 29 | 27 | +2 | 6,709 | +5.27 | 0 | 1 | -1 | 2 | 1 | +1 | 31 | 29 | +2 |
08/12 | 203.5 | -0.5 | -0.25 | 176 | 36 | 49 | -13 | 6,699 | +5.26 | 0 | 0 | +0 | 1 | 11 | -10 | 37 | 60 | -23 |
08/09 | 204 | +0.5 | +0.25 | 156 | 65 | 61 | +4 | 6,783 | +5.32 | 3 | 0 | +3 | 1 | 7 | -6 | 69 | 68 | +1 |
08/08 | 203.5 | +2 | +0.99 | 145 | 88 | 33 | +55 | 6,782 | +5.32 | 10 | 0 | +10 | 7 | 3 | +4 | 105 | 36 | +69 |
08/07 | 201.5 | +4 | +2.03 | 192 | 109 | 33 | +76 | 6,727 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 33 | +76 |
08/06 | 197.5 | +1.5 | +0.77 | 309 | 115 | 116 | -1 | 6,664 | +5.23 | 0 | 0 | +0 | 5 | 5 | +0 | 120 | 121 | -1 |
08/05 | 196 | -12.5 | -6 | 818 | 140 | 247 | -107 | 6,637 | +5.21 | 0 | 0 | +0 | 31 | 35 | -4 | 171 | 282 | -111 |
08/02 | 208.5 | -2 | -0.95 | 246 | 81 | 53 | +28 | 6,678 | +5.24 | 31 | 0 | +31 | 0 | 8 | -8 | 112 | 61 | +51 |
08/01 | 210.5 | -1 | -0.47 | 118 | 53 | 36 | +17 | 6,667 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 36 | +17 |
07/31 | 211.5 | +0.5 | +0.24 | 141 | 31 | 33 | -2 | 6,617 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 33 | -2 |
07/30 | 211 | +1.5 | +0.72 | 230 | 29 | 82 | -53 | 6,611 | +5.19 | 4 | 0 | +4 | 0 | 1 | -1 | 33 | 83 | -50 |
07/29 | 209.5 | +1 | +0.48 | 240 | 59 | 44 | +15 | 6,666 | +5.23 | 0 | 1 | -1 | 5 | 0 | +5 | 64 | 45 | +19 |
07/26 | 208.5 | -1.5 | -0.71 | 425 | 61 | 201 | -140 | 6,650 | +5.22 | 1 | 12 | -11 | 1 | 11 | -10 | 63 | 224 | -161 |
07/23 | 210 | +7.5 | +3.7 | 584 | 307 | 106 | +201 | 6,736 | +5.29 | 0 | 12 | -12 | 2 | 3 | -1 | 309 | 121 | +188 |
07/22 | 202.5 | -4.5 | -2.17 | 498 | 81 | 188 | -107 | 6,509 | +5.11 | 1 | 0 | +1 | 12 | 13 | -1 | 94 | 201 | -107 |
07/19 | 207 | -4.5 | -2.13 | 455 | 19 | 242 | -223 | 6,540 | +5.13 | 0 | 0 | +0 | 7 | 36 | -29 | 26 | 278 | -252 |
07/18 | 211.5 | -1.5 | -0.7 | 354 | 139 | 181 | -42 | 6,677 | +5.24 | 0 | 0 | +0 | 0 | 1 | -1 | 139 | 182 | -43 |
07/17 | 213 | +3 | +1.43 | 281 | 131 | 54 | +77 | 6,628 | +5.2 | 0 | 0 | +0 | 22 | 0 | +22 | 153 | 54 | +99 |
07/16 | 210 | -0.5 | -0.24 | 94 | 18 | 10 | +8 | 6,530 | +5.13 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 11 | +7 |
07/15 | 210.5 | +0 | +0 | 136 | 22 | 53 | -31 | 6,527 | +5.12 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 55 | -33 |
07/12 | 210.5 | +1 | +0.48 | 170 | 74 | 24 | +50 | 6,561 | +5.15 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 24 | +52 |
07/11 | 209.5 | -0.5 | -0.24 | 126 | 20 | 33 | -13 | 6,525 | +5.12 | 1 | 0 | +1 | 1 | 3 | -2 | 22 | 36 | -14 |
07/10 | 210 | +1.5 | +0.72 | 222 | 98 | 70 | +28 | 6,525 | +5.12 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 71 | +27 |
07/09 | 208.5 | +0.5 | +0.24 | 222 | 66 | 75 | -9 | 6,505 | +5.11 | 0 | 0 | +0 | 2 | 5 | -3 | 68 | 80 | -12 |
07/08 | 208 | -1.5 | -0.72 | 232 | 36 | 117 | -81 | 6,501 | +5.1 | 0 | 0 | +0 | 2 | 5 | -3 | 38 | 122 | -84 |
07/05 | 209.5 | -1 | -0.48 | 226 | 45 | 89 | -44 | 6,538 | +5.13 | 0 | 0 | +0 | 4 | 4 | +0 | 49 | 93 | -44 |
07/04 | 210.5 | +0.5 | +0.24 | 172 | 50 | 77 | -27 | 6,544 | +5.14 | 0 | 0 | +0 | 4 | 3 | +1 | 54 | 80 | -26 |
07/03 | 210 | +1 | +0.48 | 185 | 85 | 48 | +37 | 6,528 | +5.12 | 27 | 0 | +27 | 5 | 4 | +1 | 117 | 52 | +65 |
07/02 | 209 | -1 | -0.48 | 207 | 43 | 108 | -65 | 6,470 | +5.08 | 1 | 0 | +1 | 2 | 3 | -1 | 46 | 111 | -65 |
07/01 | 210 | +0.5 | +0.24 | 183 | 26 | 62 | -36 | 6,512 | +5.11 | 1 | 0 | +1 | 5 | 5 | +0 | 32 | 67 | -35 |
06/28 | 209.5 | +0.5 | +0.24 | 169 | 41 | 96 | -55 | 6,521 | +5.12 | 0 | 0 | +0 | 7 | 9 | -2 | 48 | 105 | -57 |
06/27 | 209 | -1.5 | -0.71 | 309 | 85 | 167 | -82 | 6,544 | +5.14 | 0 | 0 | +0 | 4 | 7 | -3 | 89 | 174 | -85 |
06/26 | 210.5 | -0.5 | -0.24 | 230 | 57 | 161 | -104 | 6,552 | +5.14 | 0 | 0 | +0 | 6 | 6 | +0 | 63 | 167 | -104 |
06/25 | 211 | -1 | -0.47 | 351 | 77 | 146 | -69 | 6,608 | +5.19 | 0 | 0 | +0 | 4 | 11 | -7 | 81 | 157 | -76 |
06/24 | 212 | +0 | +0 | 446 | 69 | 117 | -48 | 6,652 | +5.22 | 0 | 0 | +0 | 10 | 15 | -5 | 79 | 132 | -53 |
06/21 | 212 | -1 | -0.47 | 803 | 137 | 186 | -49 | 6,638 | +5.21 | 0 | 0 | +0 | 16 | 17 | -1 | 153 | 203 | -50 |
06/20 | 213 | -11.5 | -5.12 | 1,979 | 704 | 507 | +197 | 6,944 | +5.45 | 0 | 0 | +0 | 33 | 329 | -296 | 737 | 836 | -99 |
06/19 | 224.5 | -3 | -1.32 | 1,364 | 215 | 418 | -203 | 6,758 | +5.3 | 0 | 5 | -5 | 341 | 20 | +321 | 556 | 443 | +113 |
06/18 | 227.5 | +2.5 | +1.11 | 695 | 104 | 396 | -292 | 6,890 | +5.41 | 19 | 0 | +19 | 13 | 4 | +9 | 136 | 400 | -264 |
06/17 | 225 | -2.5 | -1.1 | 469 | 82 | 141 | -59 | 7,291 | +5.72 | 0 | 0 | +0 | 11 | 2 | +9 | 93 | 143 | -50 |
06/14 | 227.5 | -1.5 | -0.66 | 382 | 27 | 301 | -274 | 7,339 | +5.76 | 0 | 0 | +0 | 12 | 2 | +10 | 39 | 303 | -264 |
06/13 | 229 | +2 | +0.88 | 837 | 58 | 274 | -216 | 7,602 | +5.97 | 0 | 7 | -7 | 10 | 2 | +8 | 68 | 283 | -215 |
06/12 | 227 | +4.5 | +2.02 | 201 | 106 | 52 | +54 | 7,958 | +6.25 | 0 | 0 | +0 | 22 | 6 | +16 | 128 | 58 | +70 |
06/11 | 222.5 | -4 | -1.77 | 763 | 197 | 352 | -155 | 7,879 | +6.18 | 28 | 0 | +28 | 45 | 57 | -12 | 270 | 409 | -139 |
06/07 | 226.5 | -1 | -0.44 | 429 | 73 | 219 | -146 | 8,238 | +6.47 | 0 | 0 | +0 | 29 | 25 | +4 | 102 | 244 | -142 |
06/06 | 227.5 | +4 | +1.79 | 1,147 | 273 | 369 | -96 | 8,436 | +6.62 | 11 | 224 | -213 | 2 | 27 | -25 | 286 | 620 | -334 |
06/05 | 223.5 | +0 | +0 | 485 | 187 | 213 | -26 | 8,439 | +6.62 | 5 | 0 | +5 | 3 | 6 | -3 | 195 | 219 | -24 |
06/04 | 223.5 | +3.5 | +1.59 | 589 | 129 | 270 | -141 | 8,708 | +6.83 | 12 | 0 | +12 | 2 | 3 | -1 | 143 | 273 | -130 |
06/03 | 220 | -1.5 | -0.68 | 1,113 | 371 | 615 | -244 | 8,972 | +7.04 | 5 | 0 | +5 | 51 | 35 | +16 | 427 | 650 | -223 |
05/31 | 221.5 | -4 | -1.77 | 1,449 | 430 | 979 | -549 | 9,232 | +7.25 | 0 | 0 | +0 | 51 | 35 | +16 | 481 | 1,014 | -533 |
05/30 | 225.5 | -14.5 | -6.04 | 2,509 | 328 | 1,421 | -1,093 | 9,719 | +7.63 | 0 | 0 | +0 | 39 | 98 | -59 | 367 | 1,519 | -1,152 |
05/29 | 240 | -6.5 | -2.64 | 1,668 | 443 | 558 | -115 | 10,748 | +8.44 | 224 | 0 | +224 | 38 | 2 | +36 | 705 | 560 | +145 |
05/28 | 246.5 | +3 | +1.23 | 1,073 | 343 | 331 | +12 | 10,783 | +8.46 | 0 | 0 | +0 | 86 | 23 | +63 | 429 | 354 | +75 |
05/27 | 243.5 | +0.5 | +0.21 | 480 | 178 | 98 | +80 | 10,758 | +8.44 | 0 | 0 | +0 | 1 | 1 | +0 | 179 | 99 | +80 |
05/24 | 243 | +7 | +2.97 | 773 | 328 | 292 | +36 | 10,670 | +8.37 | 0 | 0 | +0 | 4 | 21 | -17 | 332 | 313 | +19 |
05/23 | 236 | -5 | -2.07 | 877 | 331 | 246 | +85 | 10,599 | +8.32 | 0 | 0 | +0 | 3 | 119 | -116 | 334 | 365 | -31 |
05/22 | 241 | -3 | -1.23 | 545 | 251 | 201 | +50 | 10,519 | +8.26 | 0 | 0 | +0 | 1 | 56 | -55 | 252 | 257 | -5 |
05/21 | 244 | -4.5 | -1.81 | 1,026 | 317 | 356 | -39 | 10,453 | +8.2 | 0 | 0 | +0 | 16 | 23 | -7 | 333 | 379 | -46 |
05/20 | 248.5 | -3.5 | -1.39 | 1,675 | 630 | 576 | +54 | 10,469 | +8.22 | 0 | 0 | +0 | 97 | 28 | +69 | 727 | 604 | +123 |
05/17 | 252 | -3 | -1.18 | 830 | 299 | 310 | -11 | 10,327 | +8.11 | 0 | 0 | +0 | 63 | 30 | +33 | 362 | 340 | +22 |
05/16 | 255 | +13 | +5.37 | 2,304 | 1,072 | 484 | +588 | 10,194 | +8 | 25 | 0 | +25 | 108 | 29 | +79 | 1,205 | 513 | +692 |
05/15 | 242 | +1 | +0.41 | 435 | 218 | 226 | -8 | 9,520 | +7.47 | 0 | 0 | +0 | 9 | 4 | +5 | 227 | 230 | -3 |
05/14 | 241 | +1 | +0.42 | 219 | 131 | 117 | +14 | 9,454 | +7.42 | 0 | 0 | +0 | 3 | 6 | -3 | 134 | 123 | +11 |
05/13 | 240 | -3 | -1.23 | 623 | 333 | 259 | +74 | 9,456 | +7.42 | 0 | 0 | +0 | 2 | 12 | -10 | 335 | 271 | +64 |
05/10 | 243 | +6 | +2.53 | 915 | 676 | 270 | +406 | 9,358 | +7.35 | 51 | 0 | +51 | 19 | 82 | -63 | 746 | 352 | +394 |
05/09 | 237 | -5 | -2.07 | 409 | 141 | 98 | +43 | 8,817 | +6.92 | 0 | 0 | +0 | 2 | 12 | -10 | 143 | 110 | +33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。