2707
196
TWD+1.00 (0.51%)
2025.02.05收盤
晶華－現股當沖
晶華最新現股當沖狀況
整理晶華最新(2025/02/05) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的7.05%。當日現股當沖之總損益為+2,000元、每張平均損益則為+182元。
開盤價
197
收盤價
196
當日範圍
194 - 197
成交張數
156
開盤價(昨)
194.5
收盤價(昨)
195
昨日範圍
193.5 - 195
成交張數(昨)
119
成交金額
3046.59萬
成交金額(昨)
2313.97萬
52週範圍
181.5 - 255
發行股數
1億
市值
250億
現股當沖－歷史逐日資訊
開盤價
197
收盤價
196
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 196 | +1 | +0.51 | 156 | 3,048.15 | 11 | 7.05 | 215.2 | 7.06 | 215.4 | 7.07 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/04 | 195 | +0.5 | +0.26 | 119 | 2,322.76 | 16 | 13.39 | 311 | 13.39 | 311.2 | 13.4 | +0.2 | +125 | 0 | 0 |
| 2025/02/03 | 194.5 | -2 | -1.02 | 241 | 4,693 | 71 | 29.48 | 1,384.15 | 29.49 | 1,385.3 | 29.52 | +1.15 | +161.97 | 0 | 0 |
| 2025/01/22 | 196.5 | +3 | +1.55 | 373 | 7,302.51 | 32 | 8.57 | 624.2 | 8.55 | 623.7 | 8.54 | -0.5 | -156.25 | 0 | 0 |
| 2025/01/21 | 193.5 | +1.5 | +0.78 | 216 | 4,155.29 | 24 | 11.12 | 460.65 | 11.09 | 462.7 | 11.14 | +2.05 | +854.17 | 0 | 0 |
| 2025/01/20 | 192 | +0 | +0 | 543 | 10,522.22 | 160 | 29.44 | 3,095.95 | 29.42 | 3,103.25 | 29.49 | +7.3 | +456.25 | 0 | 0 |
| 2025/01/17 | 192 | +10.5 | +5.79 | 1,001 | 19,099.7 | 342 | 34.16 | 6,485.8 | 33.96 | 6,552.2 | 34.31 | +66.4 | +1,941.52 | 1 | 0.1 |
| 2025/01/16 | 181.5 | +0 | +0 | 138 | 2,507.28 | 18 | 13.07 | 327.7 | 13.07 | 328.05 | 13.08 | +0.35 | +194.44 | 0 | 0 |
| 2025/01/15 | 181.5 | -0.5 | -0.27 | 136 | 2,466.64 | 4 | 2.94 | 72.7 | 2.95 | 72.7 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 182 | -1 | -0.55 | 101 | 1,833.42 | 6 | 5.97 | 109.45 | 5.97 | 109.4 | 5.97 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/13 | 183 | -3 | -1.61 | 314 | 5,723.17 | 48 | 15.29 | 873.55 | 15.26 | 878.95 | 15.36 | +5.4 | +1,125 | 0 | 0 |
| 2025/01/10 | 186 | -2 | -1.06 | 248 | 4,622.6 | 15 | 6.06 | 280.2 | 6.06 | 279.3 | 6.04 | -0.9 | -600 | 0 | 0 |
| 2025/01/09 | 188 | -1.5 | -0.79 | 278 | 5,250.44 | 24 | 8.63 | 453.25 | 8.63 | 452.5 | 8.62 | -0.75 | -312.5 | 0 | 0 |
| 2025/01/08 | 189.5 | -0.5 | -0.26 | 134 | 2,535.39 | 3 | 2.24 | 56.85 | 2.24 | 56.8 | 2.24 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/07 | 190 | -1 | -0.52 | 112 | 2,135.54 | 3 | 2.67 | 56.95 | 2.67 | 57.2 | 2.68 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/06 | 191 | +0.5 | +0.26 | 80 | 1,520.78 | 7 | 8.79 | 133.75 | 8.79 | 133.75 | 8.79 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 190.5 | -0.5 | -0.26 | 118 | 2,259.34 | 14 | 11.83 | 268.35 | 11.88 | 268.85 | 11.9 | +0.5 | +357.14 | 0 | 0 |
| 2025/01/02 | 191 | +0 | +0 | 221 | 4,252.72 | 55 | 24.84 | 1,058.55 | 24.89 | 1,058.3 | 24.89 | -0.25 | -45.45 | 0 | 0 |
| 2024/12/31 | 191 | +1.5 | +0.79 | 208 | 3,950.23 | 13 | 6.25 | 247 | 6.25 | 247.55 | 6.27 | +0.55 | +423.08 | 0 | 0 |
| 2024/12/30 | 189.5 | -2.5 | -1.3 | 210 | 4,008.24 | 9 | 4.28 | 171.35 | 4.27 | 172.35 | 4.3 | +1 | +1,111.11 | 0 | 0 |
| 2024/12/27 | 192 | +1 | +0.52 | 113 | 2,170.97 | 8 | 7.09 | 154.3 | 7.11 | 153.75 | 7.08 | -0.55 | -687.5 | 0 | 0 |
| 2024/12/26 | 191 | +0 | +0 | 121 | 2,322.09 | 8 | 6.59 | 153 | 6.59 | 153.55 | 6.61 | +0.55 | +687.5 | 0 | 0 |
| 2024/12/25 | 191 | -1.5 | -0.78 | 285 | 5,462.89 | 20 | 7.02 | 382.7 | 7.01 | 384.35 | 7.04 | +1.65 | +825 | 0 | 0 |
| 2024/12/24 | 192.5 | -2 | -1.03 | 173 | 3,352.19 | 10 | 5.78 | 193.65 | 5.78 | 193.85 | 5.78 | +0.2 | +200 | 0 | 0 |
| 2024/12/23 | 194.5 | +2.5 | +1.3 | 139 | 2,698.23 | 14 | 10.08 | 271.5 | 10.06 | 272.05 | 10.08 | +0.55 | +392.86 | 0 | 0 |
| 2024/12/20 | 192 | -3.5 | -1.79 | 176 | 3,407.97 | 8 | 4.55 | 154.35 | 4.53 | 155.25 | 4.56 | +0.9 | +1,125 | 0 | 0 |
| 2024/12/19 | 195.5 | -1.5 | -0.76 | 180 | 3,521.83 | 35 | 19.4 | 683.85 | 19.42 | 684.65 | 19.44 | +0.8 | +228.57 | 0 | 0 |
| 2024/12/18 | 197 | +3 | +1.55 | 667 | 13,232.87 | 208 | 31.2 | 4,125 | 31.17 | 4,129.5 | 31.21 | +4.5 | +216.35 | 0 | 0 |
| 2024/12/17 | 194 | +4 | +2.11 | 404 | 7,830.9 | 58 | 14.36 | 1,119.6 | 14.3 | 1,124.3 | 14.36 | +4.7 | +810.34 | 0 | 0 |
| 2024/12/16 | 190 | +0 | +0 | 110 | 2,103.13 | 12 | 10.89 | 229.25 | 10.9 | 228.8 | 10.88 | -0.45 | -375 | 0 | 0 |
| 2024/12/13 | 190 | -1 | -0.52 | 87 | 1,653.77 | 9 | 10.38 | 171.6 | 10.38 | 171.55 | 10.37 | -0.05 | -55.56 | 0 | 0 |
| 2024/12/12 | 191 | +1 | +0.53 | 146 | 2,804.68 | 13 | 8.88 | 248.65 | 8.87 | 249.4 | 8.89 | +0.75 | +576.92 | 0 | 0 |
| 2024/12/11 | 190 | -0.5 | -0.26 | 179 | 3,420.97 | 18 | 10.04 | 343 | 10.03 | 343.85 | 10.05 | +0.85 | +472.22 | 0 | 0 |
| 2024/12/10 | 190.5 | -0.5 | -0.26 | 132 | 2,516.05 | 15 | 11.37 | 286.2 | 11.37 | 287 | 11.41 | +0.8 | +533.33 | 0 | 0 |
| 2024/12/09 | 191 | -1 | -0.52 | 153 | 2,919.03 | 16 | 10.48 | 306.05 | 10.48 | 305.8 | 10.48 | -0.25 | -156.25 | 0 | 0 |
| 2024/12/06 | 192 | +0 | +0 | 106 | 2,038.12 | 8 | 7.54 | 153.55 | 7.53 | 153.8 | 7.55 | +0.25 | +312.5 | 0 | 0 |
| 2024/12/05 | 192 | -1.5 | -0.78 | 112 | 2,153.3 | 4 | 3.59 | 77.05 | 3.58 | 77.55 | 3.6 | +0.5 | +1,250 | 0 | 0 |
| 2024/12/04 | 193.5 | +0 | +0 | 125 | 2,413.19 | 12 | 9.63 | 231.95 | 9.61 | 232.65 | 9.64 | +0.7 | +583.33 | 0 | 0 |
| 2024/12/03 | 193.5 | +1 | +0.52 | 121 | 2,343.84 | 8 | 6.61 | 154.9 | 6.61 | 154.95 | 6.61 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/02 | 192.5 | -0.5 | -0.26 | 101 | 1,949.63 | 7 | 6.91 | 134.55 | 6.9 | 134.8 | 6.91 | +0.25 | +357.14 | 0 | 0 |
| 2024/11/29 | 193 | +1.5 | +0.78 | 203 | 3,902.56 | 4 | 1.97 | 77.05 | 1.97 | 77.55 | 1.99 | +0.5 | +1,250 | 0 | 0 |
| 2024/11/28 | 191.5 | -2 | -1.03 | 206 | 3,962.13 | 35 | 16.99 | 674.25 | 17.02 | 677.15 | 17.09 | +2.9 | +828.57 | 0 | 0 |
| 2024/11/27 | 193.5 | -1 | -0.51 | 263 | 5,137.77 | 88 | 33.49 | 1,717.35 | 33.43 | 1,732.7 | 33.72 | +15.35 | +1,744.32 | 0 | 0 |
| 2024/11/26 | 194.5 | +1.5 | +0.78 | 80 | 1,553.87 | 13 | 16.23 | 252.15 | 16.23 | 252.45 | 16.25 | +0.3 | +230.77 | 0 | 0 |
| 2024/11/25 | 193 | +0 | +0 | 239 | 4,639.36 | 61 | 25.51 | 1,181.35 | 25.46 | 1,180.25 | 25.44 | -1.1 | -180.33 | 0 | 0 |
| 2024/11/22 | 193 | +0.5 | +0.26 | 103 | 1,988.93 | 19 | 18.45 | 365.75 | 18.39 | 367.45 | 18.47 | +1.7 | +894.74 | 0 | 0 |
| 2024/11/21 | 192.5 | -0.5 | -0.26 | 208 | 3,974.99 | 19 | 9.16 | 363.3 | 9.14 | 364.55 | 9.17 | +1.25 | +657.89 | 0 | 0 |
| 2024/11/20 | 193 | -2.5 | -1.28 | 200 | 3,872.22 | 20 | 9.99 | 386.75 | 9.99 | 387.2 | 10 | +0.45 | +225 | 0 | 0 |
| 2024/11/19 | 195.5 | +1 | +0.51 | 160 | 3,120.58 | 24 | 14.98 | 467.05 | 14.97 | 468.4 | 15.01 | +1.35 | +562.5 | 0 | 0 |
| 2024/11/18 | 194.5 | -2 | -1.02 | 276 | 5,353.49 | 17 | 6.16 | 330.1 | 6.17 | 331.35 | 6.19 | +1.25 | +735.29 | 0 | 0 |
| 2024/11/15 | 196.5 | +0.5 | +0.26 | 323 | 6,317.64 | 34 | 10.53 | 665.05 | 10.53 | 666.3 | 10.55 | +1.25 | +367.65 | 0 | 0 |
| 2024/11/14 | 196 | -1.5 | -0.76 | 142 | 2,789.49 | 16 | 11.29 | 315.65 | 11.32 | 315.2 | 11.3 | -0.45 | -281.25 | 0 | 0 |
| 2024/11/13 | 197.5 | -1 | -0.5 | 122 | 2,412.5 | 12 | 9.84 | 237.05 | 9.83 | 237.4 | 9.84 | +0.35 | +291.67 | 0 | 0 |
| 2024/11/12 | 198.5 | -2 | -1 | 263 | 5,191.85 | 17 | 6.48 | 336.7 | 6.49 | 336.7 | 6.49 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 200.5 | +0 | +0 | 155 | 3,095.22 | 19 | 12.26 | 379.45 | 12.26 | 380.1 | 12.28 | +0.65 | +342.11 | 0 | 0 |
| 2024/11/08 | 200.5 | -1.5 | -0.74 | 105 | 2,105.2 | 5 | 4.77 | 100.35 | 4.77 | 100.3 | 4.76 | -0.05 | -100 | 0 | 0 |
| 2024/11/07 | 202 | +1.5 | +0.75 | 145 | 2,927.24 | 7 | 4.82 | 140.95 | 4.82 | 140.85 | 4.81 | -0.1 | -142.86 | 0 | 0 |
| 2024/11/06 | 200.5 | -0.5 | -0.25 | 77 | 1,547.19 | 3 | 3.89 | 60.15 | 3.89 | 60.3 | 3.9 | +0.15 | +500 | 0 | 0 |
| 2024/11/05 | 201 | -0.5 | -0.25 | 64 | 1,276.81 | 2 | 3.15 | 40.15 | 3.14 | 40.3 | 3.16 | +0.15 | +750 | 0 | 0 |
| 2024/11/04 | 201.5 | -1.5 | -0.74 | 67 | 1,351.88 | 8 | 11.92 | 160.95 | 11.91 | 161.35 | 11.94 | +0.4 | +500 | 0 | 0 |
| 2024/11/01 | 203 | +3 | +1.5 | 140 | 2,821.44 | 15 | 10.69 | 300.15 | 10.64 | 301.75 | 10.69 | +1.6 | +1,066.67 | 0 | 0 |
| 2024/10/30 | 200 | +0.5 | +0.25 | 66 | 1,315.83 | 4 | 6.07 | 79.95 | 6.08 | 79.85 | 6.07 | -0.1 | -250 | 0 | 0 |
| 2024/10/29 | 199.5 | -2 | -0.99 | 216 | 4,313.67 | 33 | 15.26 | 655.9 | 15.21 | 659.35 | 15.29 | +3.45 | +1,045.45 | 0 | 0 |
| 2024/10/28 | 201.5 | +0.5 | +0.25 | 71 | 1,433.84 | 8 | 11.28 | 161.4 | 11.26 | 161.75 | 11.28 | +0.35 | +437.5 | 0 | 0 |
| 2024/10/25 | 201 | +0.5 | +0.25 | 64 | 1,285.92 | 10 | 15.61 | 200.65 | 15.6 | 200.9 | 15.62 | +0.25 | +250 | 0 | 0 |
| 2024/10/24 | 200.5 | -0.5 | -0.25 | 170 | 3,399.18 | 19 | 11.2 | 381 | 11.21 | 381.55 | 11.22 | +0.55 | +289.47 | 0 | 0 |
| 2024/10/23 | 201 | -1.5 | -0.74 | 87 | 1,751.71 | 4 | 4.6 | 80.6 | 4.6 | 80.5 | 4.6 | -0.1 | -250 | 0 | 0 |
| 2024/10/22 | 202.5 | -0.5 | -0.25 | 88 | 1,769.95 | 10 | 11.4 | 201.7 | 11.4 | 201.9 | 11.41 | +0.2 | +200 | 0 | 0 |
| 2024/10/21 | 203 | +0 | +0 | 102 | 2,069.82 | 8 | 7.84 | 162.25 | 7.84 | 162.45 | 7.85 | +0.2 | +250 | 0 | 0 |
| 2024/10/18 | 203 | +0 | +0 | 112 | 2,275.9 | 13 | 11.59 | 263.45 | 11.58 | 264 | 11.6 | +0.55 | +423.08 | 0 | 0 |
| 2024/10/17 | 203 | -2 | -0.98 | 126 | 2,555.67 | 19 | 15.14 | 386.7 | 15.13 | 388.45 | 15.2 | +1.75 | +921.05 | 0 | 0 |
| 2024/10/16 | 205 | +3.5 | +1.74 | 555 | 11,317.14 | 89 | 16.04 | 1,801.85 | 15.92 | 1,820.45 | 16.09 | +18.6 | +2,089.89 | 0 | 0 |
| 2024/10/15 | 201.5 | +0.5 | +0.25 | 139 | 2,792.73 | 11 | 7.92 | 221.2 | 7.92 | 222.3 | 7.96 | +1.1 | +1,000 | 0 | 0 |
| 2024/10/14 | 201 | -0.5 | -0.25 | 131 | 2,630.85 | 8 | 6.1 | 160.55 | 6.1 | 160.6 | 6.1 | +0.05 | +62.5 | 0 | 0 |
| 2024/10/11 | 201.5 | +1 | +0.5 | 101 | 2,032.72 | 16 | 15.85 | 322.35 | 15.86 | 322.5 | 15.87 | +0.15 | +93.75 | 0 | 0 |
| 2024/10/09 | 200.5 | -1.5 | -0.74 | 106 | 2,133.59 | 6 | 5.67 | 121.3 | 5.69 | 121.35 | 5.69 | +0.05 | +83.33 | 0 | 0 |
| 2024/10/08 | 202 | -2 | -0.98 | 306 | 6,210.98 | 43 | 14.03 | 871.5 | 14.03 | 873.1 | 14.06 | +1.6 | +372.09 | 0 | 0 |
| 2024/10/07 | 204 | +3.5 | +1.75 | 193 | 3,929.29 | 31 | 16.05 | 629.05 | 16.01 | 630.3 | 16.04 | +1.25 | +403.23 | 0 | 0 |
| 2024/10/04 | 200.5 | -3.5 | -1.72 | 198 | 3,987.78 | 25 | 12.63 | 503.85 | 12.63 | 503.85 | 12.63 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 204 | +1 | +0.49 | 105 | 2,123.87 | 7 | 6.69 | 141.85 | 6.68 | 142.7 | 6.72 | +0.85 | +1,214.29 | 0 | 0 |
| 2024/09/30 | 203 | -2 | -0.98 | 100 | 2,029.96 | 19 | 19.07 | 387.55 | 19.09 | 387.25 | 19.08 | -0.3 | -157.89 | 0 | 0 |
| 2024/09/27 | 205 | +2.5 | +1.23 | 229 | 4,692.62 | 8 | 3.49 | 162.8 | 3.47 | 163.65 | 3.49 | +0.85 | +1,062.5 | 0 | 0 |
| 2024/09/26 | 202.5 | -0.5 | -0.25 | 123 | 2,494.92 | 18 | 14.61 | 364.6 | 14.61 | 364.85 | 14.62 | +0.25 | +138.89 | 0 | 0 |
| 2024/09/25 | 203 | +0.5 | +0.25 | 125 | 2,536.9 | 13 | 10.39 | 263.7 | 10.39 | 263.8 | 10.4 | +0.1 | +76.92 | 0 | 0 |
| 2024/09/24 | 202.5 | -0.5 | -0.25 | 104 | 2,100.28 | 17 | 16.4 | 344.8 | 16.42 | 344.45 | 16.4 | -0.35 | -205.88 | 0 | 0 |
| 2024/09/23 | 203 | +1 | +0.5 | 166 | 3,363.99 | 19 | 11.43 | 384.15 | 11.42 | 384.5 | 11.43 | +0.35 | +184.21 | 0 | 0 |
| 2024/09/20 | 202 | +1.5 | +0.75 | 125 | 2,511.29 | 6 | 4.81 | 120.65 | 4.8 | 121.2 | 4.83 | +0.55 | +916.67 | 0 | 0 |
| 2024/09/19 | 200.5 | -1 | -0.5 | 165 | 3,314.78 | 25 | 15.14 | 501.6 | 15.13 | 503 | 15.17 | +1.4 | +560 | 0 | 0 |
| 2024/09/18 | 201.5 | +0.5 | +0.25 | 142 | 2,872.19 | 19 | 13.34 | 382.7 | 13.32 | 383.15 | 13.34 | +0.45 | +236.84 | 0 | 0 |
| 2024/09/16 | 201 | +0 | +0 | 116 | 2,327.11 | 9 | 7.76 | 180.55 | 7.76 | 180.9 | 7.77 | +0.35 | +388.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
