2707
198
TWD-1.00 (-0.50%)
2025.05.14收盤
晶華－現股當沖
晶華最新現股當沖狀況
整理晶華最新(2025/05/14) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的9.32%。當日現股當沖之總損益為+5,000元、每張平均損益則為+312元。
開盤價
199
收盤價
198
當日範圍
197 - 199
成交張數
172
開盤價(昨)
198
收盤價(昨)
199
昨日範圍
196.5 - 199
成交張數(昨)
303
成交金額
3403.76萬
成交金額(昨)
5990.72萬
52週範圍
181.5 - 255
發行股數
1億
市值
252億
現股當沖－歷史逐日資訊
開盤價
199
收盤價
198
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/14 | 198 | -1 | -0.5 | 172 | 3,397.49 | 16 | 9.32 | 316.55 | 9.32 | 317.05 | 9.33 | +0.5 | +312.5 | 0 | 0 |
| 2025/05/13 | 199 | +1.5 | +0.76 | 303 | 5,996.83 | 76 | 25.06 | 1,504.8 | 25.09 | 1,502.85 | 25.06 | -1.95 | -256.58 | 0 | 0 |
| 2025/05/12 | 197.5 | -1 | -0.5 | 139 | 2,744.43 | 17 | 12.26 | 335.9 | 12.24 | 336.9 | 12.28 | +1 | +588.24 | 0 | 0 |
| 2025/05/09 | 198.5 | -0.5 | -0.25 | 233 | 4,618.79 | 78 | 33.5 | 1,545.55 | 33.46 | 1,547.35 | 33.5 | +1.8 | +230.77 | 0 | 0 |
| 2025/05/08 | 199 | -2 | -1 | 417 | 8,285.91 | 63 | 15.1 | 1,251.3 | 15.1 | 1,254 | 15.13 | +2.7 | +428.57 | 0 | 0 |
| 2025/05/07 | 201 | +2.5 | +1.26 | 379 | 7,570.83 | 81 | 21.35 | 1,612.8 | 21.3 | 1,619.6 | 21.39 | +6.8 | +839.51 | 0 | 0 |
| 2025/05/06 | 198.5 | -0.5 | -0.25 | 362 | 7,208.45 | 113 | 31.25 | 2,252.35 | 31.25 | 2,252.05 | 31.24 | -0.3 | -26.55 | 0 | 0 |
| 2025/05/05 | 199 | +0.5 | +0.25 | 537 | 10,804.29 | 118 | 21.96 | 2,367.3 | 21.91 | 2,362.9 | 21.87 | -4.4 | -372.88 | 0 | 0 |
| 2025/05/02 | 198.5 | -1 | -0.5 | 267 | 5,326.94 | 55 | 20.6 | 1,095.05 | 20.56 | 1,098.65 | 20.62 | +3.6 | +654.55 | 0 | 0 |
| 2025/04/30 | 199.5 | +2 | +1.01 | 307 | 6,070.2 | 68 | 22.17 | 1,337.95 | 22.04 | 1,349.95 | 22.24 | +12 | +1,764.71 | 0 | 0 |
| 2025/04/29 | 197.5 | +2.5 | +1.28 | 164 | 3,226.8 | 23 | 14.01 | 451.55 | 13.99 | 451.7 | 14 | +0.15 | +65.22 | 0 | 0 |
| 2025/04/28 | 195 | +1.5 | +0.78 | 129 | 2,519.37 | 12 | 9.29 | 234 | 9.29 | 233.95 | 9.29 | -0.05 | -41.67 | 0 | 0 |
| 2025/04/25 | 193.5 | +1.5 | +0.78 | 204 | 3,970.93 | 21 | 10.28 | 407.3 | 10.26 | 407.6 | 10.26 | +0.3 | +142.86 | 0 | 0 |
| 2025/04/24 | 192 | -2.5 | -1.29 | 191 | 3,677.48 | 22 | 11.52 | 422.5 | 11.49 | 424.35 | 11.54 | +1.85 | +840.91 | 0 | 0 |
| 2025/04/23 | 194.5 | +2 | +1.04 | 84 | 1,631.35 | 8 | 9.52 | 155.55 | 9.54 | 155.45 | 9.53 | -0.1 | -125 | 0 | 0 |
| 2025/04/22 | 192.5 | -2 | -1.03 | 115 | 2,224.21 | 17 | 14.73 | 327.65 | 14.73 | 328 | 14.75 | +0.35 | +205.88 | 0 | 0 |
| 2025/04/21 | 194.5 | -2.5 | -1.27 | 201 | 3,927.81 | 39 | 19.39 | 767.6 | 19.54 | 763.5 | 19.44 | -4.1 | -1,051.28 | 0 | 0 |
| 2025/04/18 | 197 | +3.5 | +1.81 | 298 | 5,853.49 | 40 | 13.41 | 784 | 13.39 | 785.4 | 13.42 | +1.4 | +350 | 1 | 0.34 |
| 2025/04/17 | 193.5 | -17.5 | -1.6 | 431 | 8,351.71 | 58 | 13.47 | 1,126.95 | 13.49 | 1,123.55 | 13.45 | -3.4 | -586.21 | 0 | 0 |
| 2025/04/16 | 211 | +1.5 | +0.72 | 1,085 | 22,898.23 | 125 | 11.52 | 2,625.55 | 11.47 | 2,639.95 | 11.53 | +14.4 | +1,152 | 0 | 0 |
| 2025/04/15 | 209.5 | +0.5 | +0.24 | 746 | 15,717.63 | 103 | 13.81 | 2,174.65 | 13.84 | 2,168 | 13.79 | -6.65 | -645.63 | 0 | 0 |
| 2025/04/14 | 209 | +2.5 | +1.21 | 501 | 10,447.34 | 96 | 19.16 | 1,999.95 | 19.14 | 1,996.85 | 19.11 | -3.1 | -322.92 | 0 | 0 |
| 2025/04/11 | 206.5 | +2.5 | +1.23 | 534 | 10,901.99 | 144 | 26.99 | 2,925 | 26.83 | 2,949.7 | 27.06 | +24.7 | +1,715.28 | 0 | 0 |
| 2025/04/10 | 204 | +9 | +4.62 | 1,270 | 26,469.29 | 564 | 44.43 | 11,749.6 | 44.39 | 11,719.4 | 44.28 | -30.2 | -535.46 | 0 | 0 |
| 2025/04/09 | 195 | -4 | -2.01 | 795 | 15,512.15 | 212 | 26.67 | 4,128.65 | 26.62 | 4,165.65 | 26.85 | +37 | +1,745.28 | 0 | 0 |
| 2025/04/08 | 199 | +4.5 | +2.31 | 950 | 18,740.22 | 399 | 42.01 | 7,875.6 | 42.03 | 7,884.7 | 42.07 | +9.1 | +228.07 | 0 | 0 |
| 2025/04/07 | 194.5 | -17 | -8.04 | 747 | 14,313.36 | 119 | 15.94 | 2,286.45 | 15.97 | 2,304.25 | 16.1 | +17.8 | +1,495.8 | 0 | 0 |
| 2025/04/02 | 211.5 | -1.5 | -0.7 | 137 | 2,900.31 | 20 | 14.59 | 422.5 | 14.57 | 423.05 | 14.59 | +0.55 | +275 | 0 | 0 |
| 2025/04/01 | 213 | +6.5 | +3.15 | 350 | 7,395.99 | 32 | 9.15 | 671 | 9.07 | 676.9 | 9.15 | +5.9 | +1,843.75 | 0 | 0 |
| 2025/03/31 | 206.5 | -2.5 | -1.2 | 546 | 11,282.17 | 175 | 32.04 | 3,610.15 | 32 | 3,636.4 | 32.23 | +26.25 | +1,500 | 0 | 0 |
| 2025/03/28 | 209 | -0.5 | -0.24 | 153 | 3,199.97 | 35 | 22.85 | 730.85 | 22.84 | 732.65 | 22.9 | +1.8 | +514.29 | 1 | 0.65 |
| 2025/03/27 | 209.5 | -4 | -1.87 | 210 | 4,413.04 | 38 | 18.11 | 799.65 | 18.12 | 799.05 | 18.11 | -0.6 | -157.89 | 0 | 0 |
| 2025/03/26 | 213.5 | -3 | -1.39 | 198 | 4,238.3 | 20 | 10.1 | 429.05 | 10.12 | 430.25 | 10.15 | +1.2 | +600 | 0 | 0 |
| 2025/03/25 | 216.5 | +3 | +1.41 | 694 | 14,924.44 | 163 | 23.5 | 3,495.75 | 23.42 | 3,510.25 | 23.52 | +14.5 | +889.57 | 0 | 0 |
| 2025/03/24 | 213.5 | +2.5 | +1.18 | 196 | 4,157.49 | 21 | 10.74 | 445.7 | 10.72 | 446.4 | 10.74 | +0.7 | +333.33 | 0 | 0 |
| 2025/03/21 | 211 | +1 | +0.48 | 125 | 2,646.83 | 12 | 9.56 | 252.6 | 9.54 | 253.35 | 9.57 | +0.75 | +625 | 0 | 0 |
| 2025/03/20 | 210 | -2 | -0.94 | 185 | 3,908.6 | 14 | 7.57 | 295.5 | 7.56 | 296.5 | 7.59 | +1 | +714.29 | 0 | 0 |
| 2025/03/19 | 212 | +1 | +0.47 | 628 | 13,375.55 | 139 | 22.12 | 2,953.65 | 22.08 | 2,959.35 | 22.13 | +5.7 | +410.07 | 0 | 0 |
| 2025/03/18 | 211 | +2.5 | +1.2 | 289 | 6,106.73 | 47 | 16.27 | 990.85 | 16.23 | 994.85 | 16.29 | +4 | +851.06 | 0 | 0 |
| 2025/03/17 | 208.5 | +1 | +0.48 | 203 | 4,202.09 | 28 | 13.79 | 578.6 | 13.77 | 580.5 | 13.81 | +1.9 | +678.57 | 0 | 0 |
| 2025/03/14 | 207.5 | -3.5 | -1.66 | 378 | 7,871.21 | 72 | 19.05 | 1,502.45 | 19.09 | 1,505.25 | 19.12 | +2.8 | +388.89 | 0 | 0 |
| 2025/03/13 | 211 | -3.5 | -1.63 | 465 | 9,887.18 | 73 | 15.68 | 1,549.7 | 15.67 | 1,554.1 | 15.72 | +4.4 | +602.74 | 5 | 1.07 |
| 2025/03/12 | 214.5 | +4 | +1.9 | 810 | 17,327.42 | 135 | 16.67 | 2,876.05 | 16.6 | 2,881.75 | 16.63 | +5.7 | +422.22 | 0 | 0 |
| 2025/03/11 | 210.5 | +4.5 | +2.18 | 963 | 20,103.88 | 201 | 20.87 | 4,172.8 | 20.76 | 4,195.3 | 20.87 | +22.5 | +1,119.4 | 0 | 0 |
| 2025/03/10 | 206 | +0 | +0 | 113 | 2,323.33 | 9 | 7.97 | 185.25 | 7.97 | 185.8 | 8 | +0.55 | +611.11 | 0 | 0 |
| 2025/03/07 | 206 | -0.5 | -0.24 | 227 | 4,692.55 | 15 | 6.6 | 309.95 | 6.61 | 309.8 | 6.6 | -0.15 | -100 | 0 | 0 |
| 2025/03/06 | 206.5 | +3.5 | +1.72 | 711 | 14,682.59 | 92 | 12.94 | 1,892.4 | 12.89 | 1,898.95 | 12.93 | +6.55 | +711.96 | 0 | 0 |
| 2025/03/05 | 203 | +3 | +1.5 | 323 | 6,550.59 | 34 | 10.52 | 686.9 | 10.49 | 690.35 | 10.54 | +3.45 | +1,014.71 | 0 | 0 |
| 2025/03/04 | 200 | +3 | +1.52 | 190 | 3,788.91 | 13 | 6.83 | 257.95 | 6.81 | 258.15 | 6.81 | +0.2 | +153.85 | 0 | 0 |
| 2025/03/03 | 197 | -2 | -1.01 | 164 | 3,246.77 | 19 | 11.6 | 376.15 | 11.59 | 376.5 | 11.6 | +0.35 | +184.21 | 0 | 0 |
| 2025/02/27 | 199 | +3.5 | +1.79 | 209 | 4,142.64 | 13 | 6.22 | 257.7 | 6.22 | 257.35 | 6.21 | -0.35 | -269.23 | 0 | 0 |
| 2025/02/26 | 195.5 | -1 | -0.51 | 106 | 2,089.34 | 4 | 3.76 | 78.3 | 3.75 | 78.5 | 3.76 | +0.2 | +500 | 0 | 0 |
| 2025/02/25 | 196.5 | -1.5 | -0.76 | 94 | 1,853.61 | 6 | 6.37 | 118 | 6.37 | 118.5 | 6.39 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/24 | 198 | +0.5 | +0.25 | 107 | 2,107.75 | 11 | 10.3 | 216.65 | 10.28 | 217.35 | 10.31 | +0.7 | +636.36 | 0 | 0 |
| 2025/02/21 | 197.5 | +1 | +0.51 | 147 | 2,896.28 | 9 | 6.13 | 177.05 | 6.11 | 177.05 | 6.11 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 196.5 | +0 | +0 | 120 | 2,352.62 | 13 | 10.88 | 255.8 | 10.87 | 255.95 | 10.88 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/19 | 196.5 | +1.5 | +0.77 | 182 | 3,562.31 | 7 | 3.85 | 136.7 | 3.84 | 137.25 | 3.85 | +0.55 | +785.71 | 0 | 0 |
| 2025/02/18 | 195 | -1.5 | -0.76 | 195 | 3,796.3 | 55 | 28.23 | 1,066.85 | 28.1 | 1,075.25 | 28.32 | +8.4 | +1,527.27 | 0 | 0 |
| 2025/02/17 | 196.5 | +1 | +0.51 | 97 | 1,907.73 | 6 | 6.17 | 117.6 | 6.16 | 117.85 | 6.18 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/14 | 195.5 | +0 | +0 | 104 | 2,034.96 | 15 | 14.44 | 293.95 | 14.45 | 293.65 | 14.43 | -0.3 | -200 | 0 | 0 |
| 2025/02/13 | 195.5 | +0 | +0 | 523 | 10,131.53 | 195 | 37.3 | 3,753.45 | 37.05 | 3,793.35 | 37.44 | +39.9 | +2,046.15 | 0 | 0 |
| 2025/02/12 | 195.5 | -1 | -0.51 | 106 | 2,073.05 | 6 | 5.68 | 117.6 | 5.67 | 117.55 | 5.67 | -0.05 | -83.33 | 0 | 0 |
| 2025/02/11 | 196.5 | +2.5 | +1.29 | 238 | 4,668.13 | 31 | 13.02 | 607.6 | 13.02 | 607.7 | 13.02 | +0.1 | +32.26 | 0 | 0 |
| 2025/02/10 | 194 | +0 | +0 | 60 | 1,169.56 | 6 | 9.92 | 115.95 | 9.91 | 116.15 | 9.93 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/07 | 194 | -1 | -0.51 | 80 | 1,549.92 | 12 | 15.03 | 233.05 | 15.04 | 233.1 | 15.04 | +0.05 | +41.67 | 0 | 0 |
| 2025/02/06 | 195 | -1 | -0.51 | 91 | 1,770.4 | 2 | 2.2 | 39.05 | 2.21 | 39 | 2.2 | -0.05 | -250 | 0 | 0 |
| 2025/02/05 | 196 | +1 | +0.51 | 156 | 3,048.15 | 11 | 7.05 | 215.2 | 7.06 | 215.4 | 7.07 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/04 | 195 | +0.5 | +0.26 | 119 | 2,322.76 | 16 | 13.39 | 311 | 13.39 | 311.2 | 13.4 | +0.2 | +125 | 0 | 0 |
| 2025/02/03 | 194.5 | -2 | -1.02 | 241 | 4,693 | 71 | 29.48 | 1,384.15 | 29.49 | 1,385.3 | 29.52 | +1.15 | +161.97 | 0 | 0 |
| 2025/01/22 | 196.5 | +3 | +1.55 | 373 | 7,302.51 | 32 | 8.57 | 624.2 | 8.55 | 623.7 | 8.54 | -0.5 | -156.25 | 0 | 0 |
| 2025/01/21 | 193.5 | +1.5 | +0.78 | 216 | 4,155.29 | 24 | 11.12 | 460.65 | 11.09 | 462.7 | 11.14 | +2.05 | +854.17 | 0 | 0 |
| 2025/01/20 | 192 | +0 | +0 | 543 | 10,522.22 | 160 | 29.44 | 3,095.95 | 29.42 | 3,103.25 | 29.49 | +7.3 | +456.25 | 0 | 0 |
| 2025/01/17 | 192 | +10.5 | +5.79 | 1,001 | 19,099.7 | 342 | 34.16 | 6,485.8 | 33.96 | 6,552.2 | 34.31 | +66.4 | +1,941.52 | 1 | 0.1 |
| 2025/01/16 | 181.5 | +0 | +0 | 138 | 2,507.28 | 18 | 13.07 | 327.7 | 13.07 | 328.05 | 13.08 | +0.35 | +194.44 | 0 | 0 |
| 2025/01/15 | 181.5 | -0.5 | -0.27 | 136 | 2,466.64 | 4 | 2.94 | 72.7 | 2.95 | 72.7 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 182 | -1 | -0.55 | 101 | 1,833.42 | 6 | 5.97 | 109.45 | 5.97 | 109.4 | 5.97 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/13 | 183 | -3 | -1.61 | 314 | 5,723.17 | 48 | 15.29 | 873.55 | 15.26 | 878.95 | 15.36 | +5.4 | +1,125 | 0 | 0 |
| 2025/01/10 | 186 | -2 | -1.06 | 248 | 4,622.6 | 15 | 6.06 | 280.2 | 6.06 | 279.3 | 6.04 | -0.9 | -600 | 0 | 0 |
| 2025/01/09 | 188 | -1.5 | -0.79 | 278 | 5,250.44 | 24 | 8.63 | 453.25 | 8.63 | 452.5 | 8.62 | -0.75 | -312.5 | 0 | 0 |
| 2025/01/08 | 189.5 | -0.5 | -0.26 | 134 | 2,535.39 | 3 | 2.24 | 56.85 | 2.24 | 56.8 | 2.24 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/07 | 190 | -1 | -0.52 | 112 | 2,135.54 | 3 | 2.67 | 56.95 | 2.67 | 57.2 | 2.68 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/06 | 191 | +0.5 | +0.26 | 80 | 1,520.78 | 7 | 8.79 | 133.75 | 8.79 | 133.75 | 8.79 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 190.5 | -0.5 | -0.26 | 118 | 2,259.34 | 14 | 11.83 | 268.35 | 11.88 | 268.85 | 11.9 | +0.5 | +357.14 | 0 | 0 |
| 2025/01/02 | 191 | +0 | +0 | 221 | 4,252.72 | 55 | 24.84 | 1,058.55 | 24.89 | 1,058.3 | 24.89 | -0.25 | -45.45 | 0 | 0 |
| 2024/12/31 | 191 | +1.5 | +0.79 | 208 | 3,950.23 | 13 | 6.25 | 247 | 6.25 | 247.55 | 6.27 | +0.55 | +423.08 | 0 | 0 |
| 2024/12/30 | 189.5 | -2.5 | -1.3 | 210 | 4,008.24 | 9 | 4.28 | 171.35 | 4.27 | 172.35 | 4.3 | +1 | +1,111.11 | 0 | 0 |
| 2024/12/27 | 192 | +1 | +0.52 | 113 | 2,170.97 | 8 | 7.09 | 154.3 | 7.11 | 153.75 | 7.08 | -0.55 | -687.5 | 0 | 0 |
| 2024/12/26 | 191 | +0 | +0 | 121 | 2,322.09 | 8 | 6.59 | 153 | 6.59 | 153.55 | 6.61 | +0.55 | +687.5 | 0 | 0 |
| 2024/12/25 | 191 | -1.5 | -0.78 | 285 | 5,462.89 | 20 | 7.02 | 382.7 | 7.01 | 384.35 | 7.04 | +1.65 | +825 | 0 | 0 |
| 2024/12/24 | 192.5 | -2 | -1.03 | 173 | 3,352.19 | 10 | 5.78 | 193.65 | 5.78 | 193.85 | 5.78 | +0.2 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
