2707
193.5
TWD-1.50 (-0.77%)
2025.10.09收盤
晶華－現股當沖
晶華最新現股當沖狀況
整理晶華最新(2025/10/09) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6.86%。當日現股當沖之總損益為-5,000元、每張平均損益則為-500元。
開盤價
195
收盤價
193.5
當日範圍
193 - 195
成交張數
146
開盤價(昨)
195
收盤價(昨)
195
昨日範圍
193.5 - 195
成交張數(昨)
81
成交金額
2826.19萬
成交金額(昨)
1572.53萬
52週範圍
181.5 - 216.5
發行股數
1億
市值
247億
現股當沖－歷史逐日資訊
開盤價
195
收盤價
193.5
成交張數
146
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/09 | 193.5 | -1.5 | -0.77 | 146 | 2,821.72 | 10 | 6.86 | 193.75 | 6.87 | 193.25 | 6.85 | -0.5 | -500 | 0 | 0 |
| 2025/10/08 | 195 | +1 | +0.52 | 81 | 1,563.37 | 5 | 6.21 | 96.95 | 6.2 | 97.5 | 6.24 | +0.55 | +1,100 | 0 | 0 |
| 2025/10/07 | 194 | -1.5 | -0.77 | 158 | 3,070.3 | 23 | 14.59 | 447.9 | 14.59 | 448.35 | 14.6 | +0.45 | +195.65 | 0 | 0 |
| 2025/10/03 | 195.5 | -1 | -0.51 | 80 | 1,566.11 | 4 | 5 | 78.3 | 5 | 78.25 | 5 | -0.05 | -125 | 0 | 0 |
| 2025/10/02 | 196.5 | -1.5 | -0.76 | 139 | 2,738.01 | 16 | 11.52 | 315.45 | 11.52 | 315.65 | 11.53 | +0.2 | +125 | 0 | 0 |
| 2025/10/01 | 198 | -1 | -0.5 | 85 | 1,679.24 | 8 | 9.43 | 158.25 | 9.42 | 158.5 | 9.44 | +0.25 | +312.5 | 0 | 0 |
| 2025/09/30 | 199 | +1 | +0.51 | 91 | 1,801.63 | 11 | 12.11 | 217.8 | 12.09 | 218.25 | 12.11 | +0.45 | +409.09 | 0 | 0 |
| 2025/09/26 | 198 | +0 | +0 | 126 | 2,504.44 | 15 | 11.88 | 296.95 | 11.86 | 297.9 | 11.89 | +0.95 | +633.33 | 0 | 0 |
| 2025/09/25 | 198 | -0.5 | -0.25 | 160 | 3,180.36 | 3 | 1.87 | 59.45 | 1.87 | 59.45 | 1.87 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 198.5 | +0 | +0 | 147 | 2,916.91 | 11 | 7.46 | 217.75 | 7.47 | 218 | 7.47 | +0.25 | +227.27 | 0 | 0 |
| 2025/09/23 | 198.5 | +0 | +0 | 68 | 1,337.69 | 5 | 7.4 | 98.9 | 7.39 | 98.95 | 7.4 | +0.05 | +100 | 0 | 0 |
| 2025/09/22 | 198.5 | +0 | +0 | 127 | 2,515.38 | 15 | 11.85 | 297.8 | 11.84 | 298.65 | 11.87 | +0.85 | +566.67 | 0 | 0 |
| 2025/09/19 | 198.5 | +1.5 | +0.76 | 167 | 3,299.46 | 10 | 6 | 198.2 | 6.01 | 197.7 | 5.99 | -0.5 | -500 | 0 | 0 |
| 2025/09/18 | 197 | -1 | -0.51 | 145 | 2,862.1 | 16 | 11.02 | 315.35 | 11.02 | 316.75 | 11.07 | +1.4 | +875 | 0 | 0 |
| 2025/09/17 | 198 | -3 | -1.49 | 173 | 3,436.79 | 16 | 9.26 | 318.1 | 9.26 | 319.35 | 9.29 | +1.25 | +781.25 | 0 | 0 |
| 2025/09/16 | 201 | +1 | +0.5 | 108 | 2,169.73 | 13 | 12.01 | 260.65 | 12.01 | 260.6 | 12.01 | -0.05 | -38.46 | 0 | 0 |
| 2025/09/15 | 200 | +0 | +0 | 94 | 1,874.72 | 7 | 7.46 | 139.85 | 7.46 | 140 | 7.47 | +0.15 | +214.29 | 0 | 0 |
| 2025/09/12 | 200 | +0 | +0 | 135 | 2,704.08 | 16 | 11.85 | 319.75 | 11.82 | 320.75 | 11.86 | +1 | +625 | 0 | 0 |
| 2025/09/11 | 200 | -3.5 | -1.72 | 434 | 8,656.04 | 93 | 21.44 | 1,854.05 | 21.42 | 1,866.4 | 21.56 | +12.35 | +1,327.96 | 0 | 0 |
| 2025/09/10 | 203.5 | +6.5 | +3.3 | 786 | 15,772 | 47 | 5.98 | 936.95 | 5.94 | 950.1 | 6.02 | +13.15 | +2,797.87 | 0 | 0 |
| 2025/09/09 | 197 | +0.5 | +0.25 | 79 | 1,550.92 | 5 | 6.34 | 98.2 | 6.33 | 98.4 | 6.34 | +0.2 | +400 | 0 | 0 |
| 2025/09/08 | 196.5 | -0.5 | -0.25 | 112 | 2,206.34 | 7 | 6.23 | 137.35 | 6.23 | 137.65 | 6.24 | +0.3 | +428.57 | 0 | 0 |
| 2025/09/05 | 197 | +1.5 | +0.77 | 161 | 3,151.42 | 5 | 3.11 | 98 | 3.11 | 98.1 | 3.11 | +0.1 | +200 | 0 | 0 |
| 2025/09/04 | 195.5 | +1.5 | +0.77 | 157 | 3,058.5 | 12 | 7.66 | 234.05 | 7.65 | 233.8 | 7.64 | -0.25 | -208.33 | 0 | 0 |
| 2025/09/03 | 194 | +1.5 | +0.78 | 156 | 3,019.62 | 9 | 5.77 | 174.05 | 5.76 | 174.35 | 5.77 | +0.3 | +333.33 | 0 | 0 |
| 2025/09/02 | 192.5 | +1.5 | +0.79 | 64 | 1,231.66 | 8 | 12.45 | 153.65 | 12.48 | 153.55 | 12.47 | -0.1 | -125 | 0 | 0 |
| 2025/09/01 | 191 | -1 | -0.52 | 122 | 2,344.12 | 17 | 13.9 | 325.5 | 13.89 | 326.55 | 13.93 | +1.05 | +617.65 | 0 | 0 |
| 2025/08/29 | 192 | +1 | +0.52 | 98 | 1,885.88 | 11 | 11.19 | 210.9 | 11.18 | 211.6 | 11.22 | +0.7 | +636.36 | 0 | 0 |
| 2025/08/28 | 191 | -0.5 | -0.26 | 65 | 1,243.92 | 2 | 3.08 | 38.25 | 3.07 | 38.3 | 3.08 | +0.05 | +250 | 0 | 0 |
| 2025/08/27 | 191.5 | +0 | +0 | 99 | 1,898.51 | 10 | 10.1 | 191.4 | 10.08 | 191.85 | 10.11 | +0.45 | +450 | 0 | 0 |
| 2025/08/26 | 191.5 | -0.5 | -0.26 | 66 | 1,268.22 | 4 | 6.03 | 76.45 | 6.03 | 76.55 | 6.04 | +0.1 | +250 | 0 | 0 |
| 2025/08/25 | 192 | +0.5 | +0.26 | 62 | 1,184.32 | 3 | 4.85 | 57.45 | 4.85 | 57.5 | 4.86 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/22 | 191.5 | +0.5 | +0.26 | 56 | 1,075.49 | 7 | 12.45 | 133.75 | 12.44 | 133.85 | 12.45 | +0.1 | +142.86 | 0 | 0 |
| 2025/08/21 | 191 | +0 | +0 | 105 | 2,006.93 | 13 | 12.39 | 248.65 | 12.39 | 248.9 | 12.4 | +0.25 | +192.31 | 0 | 0 |
| 2025/08/20 | 191 | +0 | +0 | 258 | 4,909.03 | 13 | 5.05 | 248.1 | 5.05 | 248.3 | 5.06 | +0.2 | +153.85 | 0 | 0 |
| 2025/08/19 | 191 | -1 | -0.52 | 105 | 2,015.79 | 16 | 15.18 | 306 | 15.18 | 305.95 | 15.18 | -0.05 | -31.25 | 0 | 0 |
| 2025/08/18 | 192 | +0 | +0 | 70 | 1,346.84 | 4 | 5.7 | 76.6 | 5.69 | 76.9 | 5.71 | +0.3 | +750 | 0 | 0 |
| 2025/08/15 | 192 | +0.5 | +0.26 | 50 | 960.76 | 1 | 1.99 | 19.15 | 1.99 | 19.2 | 2 | +0.05 | +500 | 0 | 0 |
| 2025/08/14 | 191.5 | -1 | -0.52 | 139 | 2,666.82 | 7 | 5.03 | 134.2 | 5.03 | 134.35 | 5.04 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/13 | 192.5 | +0 | +0 | 85 | 1,632.09 | 5 | 5.89 | 96 | 5.88 | 96.3 | 5.9 | +0.3 | +600 | 0 | 0 |
| 2025/08/12 | 192.5 | -0.5 | -0.26 | 103 | 1,980.22 | 4 | 3.88 | 76.9 | 3.88 | 77.15 | 3.9 | +0.25 | +625 | 0 | 0 |
| 2025/08/11 | 193 | +1 | +0.52 | 105 | 2,023.8 | 10 | 9.52 | 192.35 | 9.5 | 193.1 | 9.54 | +0.75 | +750 | 0 | 0 |
| 2025/08/08 | 192 | -0.5 | -0.26 | 82 | 1,580.62 | 12 | 14.59 | 230.2 | 14.56 | 230.75 | 14.6 | +0.55 | +458.33 | 0 | 0 |
| 2025/08/07 | 192.5 | -0.5 | -0.26 | 146 | 2,812.24 | 6 | 4.1 | 115.25 | 4.1 | 115.55 | 4.11 | +0.3 | +500 | 0 | 0 |
| 2025/08/06 | 193 | +1 | +0.52 | 34 | 661.67 | 5 | 14.54 | 96.2 | 14.54 | 96.2 | 14.54 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 192 | +0.5 | +0.26 | 100 | 1,927.81 | 2 | 2 | 38.3 | 1.99 | 38.5 | 2 | +0.2 | +1,000 | 0 | 0 |
| 2025/08/04 | 191.5 | +0.5 | +0.26 | 58 | 1,111.98 | 2 | 3.45 | 38.3 | 3.44 | 38.4 | 3.45 | +0.1 | +500 | 0 | 0 |
| 2025/08/01 | 191 | +0.5 | +0.26 | 39 | 743.77 | 6 | 15.42 | 114.5 | 15.39 | 114.65 | 15.41 | +0.15 | +250 | 0 | 0 |
| 2025/07/31 | 190.5 | -0.5 | -0.26 | 99 | 1,891.59 | 5 | 5.04 | 95.35 | 5.04 | 95.55 | 5.05 | +0.2 | +400 | 0 | 0 |
| 2025/07/30 | 191 | -0.5 | -0.26 | 52 | 990.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 191.5 | +0 | +0 | 53 | 1,017.41 | 8 | 15.05 | 153.15 | 15.05 | 153.15 | 15.05 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 191.5 | -0.5 | -0.26 | 66 | 1,257.69 | 11 | 16.77 | 211.1 | 16.78 | 211.05 | 16.78 | -0.05 | -45.45 | 0 | 0 |
| 2025/07/25 | 192 | +0.5 | +0.26 | 30 | 577.6 | 3 | 9.97 | 57.6 | 9.97 | 57.6 | 9.97 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 191.5 | -3 | -1.54 | 229 | 4,402.17 | 12 | 5.24 | 230.3 | 5.23 | 231.2 | 5.25 | +0.9 | +750 | 0 | 0 |
| 2025/07/23 | 194.5 | -0.5 | -0.26 | 90 | 1,748.63 | 12 | 13.32 | 232.35 | 13.29 | 233.15 | 13.33 | +0.8 | +666.67 | 0 | 0 |
| 2025/07/22 | 195 | +1 | +0.52 | 123 | 2,383.63 | 16 | 13.02 | 309.65 | 12.99 | 310.75 | 13.04 | +1.1 | +687.5 | 0 | 0 |
| 2025/07/21 | 194 | +0 | +0 | 67 | 1,294.26 | 4 | 5.99 | 77.55 | 5.99 | 77.65 | 6 | +0.1 | +250 | 0 | 0 |
| 2025/07/18 | 194 | +0 | +0 | 69 | 1,347.74 | 4 | 5.76 | 77.75 | 5.77 | 77.6 | 5.76 | -0.15 | -375 | 0 | 0 |
| 2025/07/17 | 194 | -0.5 | -0.26 | 73 | 1,418.14 | 10 | 13.7 | 194.15 | 13.69 | 194.3 | 13.7 | +0.15 | +150 | 0 | 0 |
| 2025/07/16 | 194.5 | -0.5 | -0.26 | 69 | 1,333.86 | 11 | 16.04 | 214.05 | 16.05 | 213.9 | 16.04 | -0.15 | -136.36 | 0 | 0 |
| 2025/07/15 | 195 | +1 | +0.52 | 76 | 1,470.48 | 12 | 15.87 | 233.4 | 15.87 | 233.35 | 15.87 | -0.05 | -41.67 | 0 | 0 |
| 2025/07/14 | 194 | +1 | +0.52 | 186 | 3,623.68 | 12 | 6.45 | 233.15 | 6.43 | 233.05 | 6.43 | -0.1 | -83.33 | 0 | 0 |
| 2025/07/11 | 193 | +0 | +0 | 49 | 938.26 | 8 | 16.44 | 154.1 | 16.42 | 154.5 | 16.47 | +0.4 | +500 | 0 | 0 |
| 2025/07/10 | 193 | -0.5 | -0.26 | 37 | 714.11 | 4 | 10.8 | 76.9 | 10.77 | 77.25 | 10.82 | +0.35 | +875 | 0 | 0 |
| 2025/07/09 | 193.5 | +0.5 | +0.26 | 64 | 1,227.87 | 4 | 6.29 | 76.95 | 6.27 | 77.25 | 6.29 | +0.3 | +750 | 0 | 0 |
| 2025/07/08 | 193 | +1 | +0.52 | 48 | 923.11 | 1 | 2.08 | 19.2 | 2.08 | 19.2 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 192 | +0 | +0 | 74 | 1,422.96 | 6 | 8.09 | 115.05 | 8.09 | 115 | 8.08 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/04 | 192 | -2.5 | -1.29 | 192 | 3,670.41 | 35 | 18.25 | 666.2 | 18.15 | 672.2 | 18.31 | +6 | +1,714.29 | 0 | 0 |
| 2025/07/03 | 194.5 | +1.5 | +0.78 | 102 | 1,982.12 | 5 | 4.89 | 96.85 | 4.89 | 97.1 | 4.9 | +0.25 | +500 | 0 | 0 |
| 2025/07/02 | 193 | +1.5 | +0.78 | 81 | 1,567.37 | 5 | 6.15 | 96.25 | 6.14 | 96.4 | 6.15 | +0.15 | +300 | 0 | 0 |
| 2025/07/01 | 191.5 | +0 | +0 | 95 | 1,829.62 | 10 | 10.49 | 191.8 | 10.48 | 192.35 | 10.51 | +0.55 | +550 | 0 | 0 |
| 2025/06/30 | 191.5 | +0 | +0 | 146 | 2,804.62 | 15 | 10.25 | 287.7 | 10.26 | 288 | 10.27 | +0.3 | +200 | 0 | 0 |
| 2025/06/27 | 191.5 | -1 | -0.52 | 97 | 1,857.32 | 13 | 13.45 | 249.45 | 13.43 | 250.3 | 13.48 | +0.85 | +653.85 | 0 | 0 |
| 2025/06/26 | 192.5 | +2 | +1.05 | 80 | 1,544.48 | 5 | 6.21 | 95.9 | 6.21 | 96.05 | 6.22 | +0.15 | +300 | 0 | 0 |
| 2025/06/25 | 190.5 | -1 | -0.52 | 64 | 1,230.13 | 73 | 113.44 | 1,115.35 | 90.67 | 1,117.65 | 90.86 | +2.3 | +315.07 | 0 | 0 |
| 2025/06/24 | 191.5 | +0.5 | +0.26 | 112 | 2,138.81 | 20 | 17.92 | 382.85 | 17.9 | 383.6 | 17.94 | +0.75 | +375 | 0 | 0 |
| 2025/06/23 | 191 | +0 | +0 | 163 | 3,090.41 | 33 | 20.2 | 625.65 | 20.24 | 624.8 | 20.22 | -0.85 | -257.58 | 0 | 0 |
| 2025/06/20 | 191 | -0.5 | -0.26 | 166 | 3,164.45 | 20 | 12.07 | 381.8 | 12.07 | 382.15 | 12.08 | +0.35 | +175 | 0 | 0 |
| 2025/06/19 | 191.5 | -2 | -1.03 | 199 | 3,812.65 | 16 | 8.05 | 307.15 | 8.06 | 307.35 | 8.06 | +0.2 | +125 | 0 | 0 |
| 2025/06/18 | 193.5 | +0 | +0 | 76 | 1,465.86 | 6 | 7.93 | 116.25 | 7.93 | 116.3 | 7.93 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/17 | 193.5 | +1 | +0.52 | 74 | 1,422.25 | 3 | 4.08 | 58.05 | 4.08 | 58.05 | 4.08 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 192.5 | -1.5 | -0.77 | 99 | 1,904.26 | 9 | 9.11 | 173.2 | 9.1 | 173.85 | 9.13 | +0.65 | +722.22 | 0 | 0 |
| 2025/06/13 | 194 | +0 | +0 | 112 | 2,166.57 | 19 | 16.95 | 367.25 | 16.95 | 367.95 | 16.98 | +0.7 | +368.42 | 0 | 0 |
| 2025/06/12 | 194 | +0 | +0 | 89 | 1,720.19 | 12 | 13.55 | 232.7 | 13.53 | 233.55 | 13.58 | +0.85 | +708.33 | 0 | 0 |
| 2025/06/11 | 194 | -1 | -0.51 | 174 | 3,376.46 | 34 | 19.56 | 659.85 | 19.54 | 661.65 | 19.6 | +1.8 | +529.41 | 0 | 0 |
| 2025/06/10 | 195 | +3 | +1.56 | 123 | 2,403.72 | 5 | 4.06 | 97.45 | 4.05 | 97.45 | 4.05 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 192 | -1.5 | -0.78 | 88 | 1,691.27 | 12 | 13.7 | 232.05 | 13.72 | 232.75 | 13.76 | +0.7 | +583.33 | 0 | 0 |
| 2025/06/06 | 193.5 | -0.5 | -0.26 | 52 | 999 | 3 | 5.82 | 58.15 | 5.82 | 58.15 | 5.82 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 194 | +1 | +0.52 | 101 | 1,963.74 | 30 | 29.58 | 581 | 29.59 | 579.85 | 29.53 | -1.15 | -383.33 | 0 | 0 |
| 2025/06/04 | 193 | +0 | +0 | 188 | 3,616.84 | 10 | 5.33 | 192.85 | 5.33 | 192.7 | 5.33 | -0.15 | -150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
