第一店－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一店最新資券變化狀況

整理第一店最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤第一店融資餘額為1,846張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一店融券餘額為0張，狀態為「連2減-連24無」。

借券賣出部分淨增減為-9張，其中賣出1張、還券10張、調整0張。累積至收盤第一店借券賣出餘額為1,565張。

開盤價

收盤價

當日範圍

14.9 - 15.05

成交張數

203

開盤價(昨)

14.85

收盤價(昨)

14.9

昨日範圍

14.85 - 15

成交張數(昨)

成交金額

304.29萬

成交金額(昨)

73.13萬

52週範圍

14.45 - 16.85

發行股數

5億

市值

75億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

成交張數

203

09/16當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	1,846	0
使用率	1.5%	0.0%
連增連減	增→減	連2減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連25無

09/16當日	借券賣出(張)
賣出	1
還券	10
調整	0
增減	-9
餘額	1,565
次日限額	42

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

成交張數

203

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	15	+0.1	+0.67	203	0	3	0	-3	1,846	124,999	1.48	0	0	0	+0	0	0	1	10	0	-9	1,565	42	0	0	0	3.45
09/13	14.9	+0	+0	49	8	0	0	+8	1,849	124,999	1.48	0	0	0	+0	0	0	0	0	0	+0	1,574	50	0	0	0	10.22
09/12	14.9	+0.1	+0.68	103	0	11	0	-11	1,841	124,999	1.47	0	0	0	+0	0	0	0	0	0	+0	1,574	52	0	0	0	3.89
09/11	14.8	+0	+0	62	5	0	0	+5	1,852	124,999	1.48	0	0	0	+0	0	0	0	0	0	+0	1,574	53	0	0	0	0
09/10	14.8	+0	+0	72	5	4	0	+1	1,847	124,999	1.48	0	0	0	+0	0	0	1	0	0	+1	1,574	53	0	0	0	4.18
09/09	14.8	-0.05	-0.34	156	4	2	0	+2	1,846	124,999	1.48	0	0	0	+0	0	0	2	0	0	+2	1,573	54	0	0	0	4.49
09/06	14.85	-0.05	-0.34	82	9	10	0	-1	1,844	124,999	1.48	0	0	0	+0	0	0	1	0	0	+1	1,571	53	0	0	0	8.49
09/05	14.9	+0	+0	159	2	6	0	-4	1,845	124,999	1.48	0	0	0	+0	0	0	0	0	0	+0	1,570	53	0	0	0	3.77
09/04	14.9	-0.35	-2.3	323	7	0	0	+7	1,849	124,999	1.48	0	0	0	+0	0	0	0	0	0	+0	1,570	52	0	0	0	1.55
09/03	15.25	-0.05	-0.33	31	1	5	0	-4	1,842	124,999	1.47	0	0	0	+0	0	0	0	0	0	+0	1,570	53	0	0	0	3.28
09/02	15.3	+0.05	+0.33	42	0	2	0	-2	1,846	124,999	1.48	0	0	0	+0	0	0	0	0	0	+0	1,570	57	0	0	0	0
08/30	15.25	+0.05	+0.33	102	0	4	5	-9	1,848	124,999	1.48	0	0	0	+0	0	0	0	0	0	+0	1,570	58	0	0	0	8.84
08/29	15.2	+0.1	+0.66	128	2	2	0	+0	1,857	124,999	1.49	0	0	0	+0	0	0	0	0	0	+0	1,570	59	0	0	0	6.26
08/28	15.1	-0.05	-0.33	93	3	5	0	-2	1,857	124,999	1.49	0	0	0	+0	0	0	0	42	0	-42	1,570	59	0	0	0	8.57
08/27	15.15	-0.1	-0.66	45	0	3	0	-3	1,859	124,999	1.49	0	0	0	+0	0	0	0	35	0	-35	1,612	59	0	0	0	4.45
08/26	15.25	-0.05	-0.33	125	4	2	0	+2	1,862	124,999	1.49	0	0	0	+0	0	0	0	0	0	+0	1,647	61	0	0	0	4
08/23	15.3	+0.1	+0.66	142	6	18	0	-12	1,860	124,999	1.49	0	0	0	+0	0	0	0	0	0	+0	1,647	61	0	0	0	28.25
08/22	15.2	-0.05	-0.33	108	3	0	0	+3	1,872	124,999	1.5	0	0	0	+0	0	0	0	32	0	-32	1,647	61	0	0	0	2.79
08/21	15.25	+0	+0	138	2	17	2	-17	1,869	124,999	1.5	0	0	0	+0	0	0	0	235	0	-235	1,679	65	0	0	0	4.34
08/20	15.25	+0.05	+0.33	66	1	3	0	-2	1,886	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,914	65	0	0	0	0
08/19	15.2	+0.1	+0.66	184	0	5	0	-5	1,888	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,914	65	0	0	0	7.08
08/16	15.1	+0	+0	183	5	3	0	+2	1,893	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,914	67	0	0	0	2.18
08/15	15.1	+0	+0	31	0	3	15	-18	1,891	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,914	67	0	0	0	3.23
08/14	15.1	-0.05	-0.33	284	25	0	0	+25	1,909	124,999	1.53	0	0	0	+0	0	0	23	1	0	+22	1,914	69	0	0	0	2.46
08/13	15.15	+0	+0	77	2	1	0	+1	1,884	124,999	1.51	1	0	0	-1	0	0	0	6	0	-6	1,892	67	0	0	0	1.3
08/12	15.15	+0	+0	142	12	13	0	-1	1,883	124,999	1.51	1	0	0	-1	1	0	0	18	0	-18	1,898	68	0	0	0.05	4.93
08/09	15.15	+0.4	+2.71	345	3	11	0	-8	1,884	124,999	1.51	0	0	0	+0	2	0	0	54	0	-54	1,916	70	0	0	0.11	15.09
08/08	14.75	-0.05	-0.34	110	4	6	0	-2	1,892	124,999	1.51	0	0	0	+0	2	0	0	0	0	+0	1,970	70	0	0	0.11	7.28
08/07	14.8	+0.25	+1.72	292	5	3	0	+2	1,894	124,999	1.52	0	0	0	+0	2	0	0	0	0	+0	1,970	71	0	0	0.11	2.4
08/06	14.55	-0.05	-0.34	352	2	13	0	-11	1,892	124,999	1.51	0	2	0	+2	2	0	20	0	0	+20	1,970	70	0	0	0.11	20.17
08/05	14.6	-0.55	-3.63	953	10	72	0	-62	1,903	124,999	1.52	0	0	0	+0	0	0	26	0	0	+26	1,950	69	0	0	0	3.88
08/02	15.15	-0.25	-1.62	279	8	13	0	-5	1,965	124,999	1.57	0	0	0	+0	0	0	1	0	0	+1	1,924	63	0	0	0	10.75
08/01	15.4	+0.05	+0.33	202	14	9	0	+5	1,970	124,999	1.58	0	0	0	+0	0	0	21	195	0	-174	1,923	61	0	0	0	4.94
07/31	15.35	+0.05	+0.33	65	0	2	0	-2	1,965	124,999	1.57	0	0	0	+0	0	0	5	0	0	+5	2,097	60	0	0	0	1.53
07/30	15.3	+0	+0	123	0	0	0	+0	1,967	124,999	1.57	0	0	0	+0	0	0	15	0	0	+15	2,092	63	0	0	0	10.53
07/29	15.3	+0.1	+0.66	62	3	2	15	-14	1,967	124,999	1.57	0	0	0	+0	0	0	2	0	0	+2	2,077	64	0	0	0	4.86
07/26	15.2	-0.1	-0.65	116	2	8	0	-6	1,981	124,999	1.58	0	0	0	+0	0	0	4	0	0	+4	2,075	65	0	0	0	0.86
07/23	15.3	+0.05	+0.33	101	9	4	0	+5	1,987	124,999	1.59	0	0	0	+0	0	0	2	0	0	+2	2,071	65	0	0	0	10.93
07/22	15.25	-0.15	-0.97	413	10	3	0	+7	1,982	124,999	1.59	0	0	0	+0	0	0	0	0	0	+0	2,069	71	0	0	0	5.08
07/19	15.4	-0.25	-1.6	406	33	18	0	+15	1,975	124,999	1.58	0	0	0	+0	0	0	0	0	0	+0	2,069	70	0	0	0	6.64
07/18	15.65	-0.05	-0.32	132	5	0	0	+5	1,960	124,999	1.57	0	0	0	+0	0	0	17	0	0	+17	2,069	74	0	0	0	10.63
07/17	15.7	+0.1	+0.64	199	17	6	0	+11	1,955	124,999	1.56	0	0	0	+0	0	0	4	0	0	+4	2,052	74	0	0	0	15.55
07/16	15.6	+0	+0	153	8	14	0	-6	1,944	124,999	1.56	0	0	0	+0	0	0	12	0	0	+12	2,048	76	0	0	0	14.34
07/15	15.6	-0.05	-0.32	119	4	1	0	+3	1,950	124,999	1.56	0	0	0	+0	0	0	0	0	0	+0	2,036	78	0	0	0	5.9
07/12	15.65	-0.05	-0.32	154	3	0	0	+3	1,947	124,999	1.56	0	0	0	+0	0	0	2	0	0	+2	2,036	80	0	0	0	11.01
07/11	15.7	+0.1	+0.64	163	4	7	0	-3	1,944	124,999	1.56	0	0	0	+0	0	0	19	0	0	+19	2,034	89	0	0	0	11.63
07/10	15.6	+0.05	+0.32	99	3	2	0	+1	1,947	124,999	1.56	0	0	0	+0	0	0	19	0	0	+19	2,015	96	0	0	0	15.17
07/09	15.55	-0.15	-0.96	517	18	206	0	-188	1,946	124,999	1.56	0	0	0	+0	0	0	26	0	0	+26	1,996	109	0	0	0	4.26
07/08	15.7	-0.1	-0.63	159	23	1	1	+21	2,134	124,999	1.71	0	0	0	+0	0	0	0	0	0	+0	1,970	108	0	0	0	0.63
07/05	15.8	-0.05	-0.32	110	36	4	0	+32	2,113	124,999	1.69	0	0	0	+0	0	0	0	0	0	+0	1,970	115	0	0	0	2.72
07/04	15.85	+0.2	+1.28	380	144	14	0	+130	2,081	124,999	1.66	0	0	0	+0	0	0	0	0	0	+0	1,970	135	0	0	0	24.73
07/03	15.65	+0	+0	180	24	0	0	+24	1,951	124,999	1.56	0	0	0	+0	0	0	0	0	0	+0	1,970	136	0	0	0	1.11
07/02	15.65	+0	+0	176	2	10	0	-8	1,927	124,999	1.54	0	0	0	+0	0	0	0	0	0	+0	1,970	145	0	0	0	3.97
07/01	15.65	-0.05	-0.32	141	4	1	0	+3	1,935	124,999	1.55	0	0	0	+0	0	0	0	0	0	+0	1,970	154	0	0	0	2.12
06/28	15.7	+0.1	+0.64	135	5	7	0	-2	1,932	124,999	1.55	0	0	0	+0	0	0	0	0	0	+0	1,970	156	0	0	0	4.45
06/27	15.6	-0.1	-0.64	313	6	0	0	+6	1,934	124,999	1.55	0	0	0	+0	0	0	5	0	0	+5	1,970	158	0	0	0	4.47
06/26	15.7	+0	+0	362	28	8	0	+20	1,928	124,999	1.54	0	0	0	+0	0	0	82	0	0	+82	1,965	160	0	0	0	3.87
06/25	15.7	+0.05	+0.32	192	10	15	1	-6	1,908	124,999	1.53	0	0	0	+0	0	0	26	0	0	+26	1,883	161	0	0	0	18.79
06/24	15.65	-0.2	-1.26	281	14	3	0	+11	1,914	124,999	1.53	0	0	0	+0	0	0	53	0	0	+53	1,857	164	0	0	0	5.69
06/21	15.85	+0.15	+0.96	168	28	5	0	+23	1,903	124,999	1.52	0	0	0	+0	0	0	18	0	0	+18	1,804	167	0	0	0	8.92
06/20	15.7	+0	+0	362	2	11	0	-9	1,880	124,999	1.5	0	0	0	+0	0	0	0	1	0	-1	1,786	169	0	0	0	17.41
06/19	15.7	+0	+0	161	0	1	0	-1	1,889	124,999	1.51	0	0	0	+0	0	0	2	0	0	+2	1,787	170	0	0	0	11.15
06/18	15.7	+0	+0	99	1	0	0	+1	1,890	124,999	1.51	0	0	0	+0	0	0	1	0	0	+1	1,785	174	0	0	0	0
06/17	15.7	+0.05	+0.32	288	39	7	0	+32	1,889	124,999	1.51	0	0	0	+0	0	0	12	0	0	+12	1,784	183	0	0	0	0.7
06/14	15.65	-0.1	-0.63	242	10	3	0	+7	1,857	124,999	1.49	0	0	0	+0	0	0	18	0	0	+18	1,772	183	0	0	0	2.07
06/13	15.75	+0	+0	129	2	14	0	-12	1,850	124,999	1.48	0	0	0	+0	0	0	14	0	0	+14	1,754	186	0	0	0	5.44
06/12	15.75	-0.1	-0.63	213	0	4	0	-4	1,862	124,999	1.49	0	0	0	+0	0	0	15	0	0	+15	1,740	187	0	0	0	0
06/11	15.85	-0.15	-0.94	620	10	7	0	+3	1,866	124,999	1.49	0	0	0	+0	0	0	12	7	0	+5	1,725	194	0	0	0	1.77
06/07	16	+0	+0	393	2	32	0	-30	1,863	124,999	1.49	0	0	0	+0	0	0	0	67	0	-67	1,720	192	0	0	0	5.09
06/06	16	-0.2	-1.23	711	22	20	0	+2	1,893	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,787	196	0	0	0	14.21
06/05	16.2	-0.05	-0.31	231	14	6	8	+0	1,891	124,999	1.51	0	0	0	+0	0	0	5	0	0	+5	1,787	198	0	0	0	14.31
06/04	16.25	+0.1	+0.62	330	7	16	0	-9	1,891	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,782	198	0	0	0	4.54
06/03	16.15	+0	+0	360	3	5	0	-2	1,900	124,999	1.52	0	0	0	+0	0	0	0	0	0	+0	1,782	197	0	0	0	4.72
05/31	16.15	+0	+0	348	19	7	0	+12	1,902	124,999	1.52	0	0	0	+0	0	0	19	0	0	+19	1,782	198	0	0	0	7.76
05/30	16.15	-0.45	-2.71	1,059	27	104	0	-77	1,890	124,999	1.51	0	0	0	+0	0	0	0	0	0	+0	1,763	196	0	0	0	4.25
05/29	16.6	-0.25	-1.48	807	38	222	0	-184	1,967	124,999	1.57	0	0	0	+0	0	0	16	0	0	+16	1,763	187	0	0	0	12.51
05/28	16.85	+0.55	+3.37	1,416	187	66	0	+121	2,151	124,999	1.72	0	0	0	+0	0	0	0	0	0	+0	1,747	183	1	0.07	0	19.35
05/27	16.3	+0.1	+0.62	408	5	133	0	-128	2,030	124,999	1.62	0	0	0	+0	0	0	0	0	0	+0	1,747	170	0	0	0	6.12
05/24	16.2	+0.15	+0.93	879	139	3	0	+136	2,158	124,999	1.73	0	0	0	+0	0	0	2	0	0	+2	1,747	168	0	0	0	10.01
05/23	16.05	+0.15	+0.94	2,153	41	33	0	+8	2,022	124,999	1.62	0	0	0	+0	0	0	8	0	0	+8	1,745	165	0	0	0	11.38
05/22	15.9	+0.15	+0.95	426	0	9	0	-9	2,014	124,999	1.61	0	0	0	+0	0	0	13	0	0	+13	1,737	145	0	0	0	10.8
05/21	15.75	-0.2	-1.25	1,138	9	54	0	-45	2,023	124,999	1.62	0	0	0	+0	0	0	59	0	0	+59	1,724	143	0	0	0	1.32
05/20	15.95	+0.05	+0.31	991	18	9	0	+9	2,068	124,999	1.65	0	0	0	+0	0	0	10	0	0	+10	1,665	133	0	0	0	7.07
05/17	15.9	-0.1	-0.62	339	4	37	0	-33	2,059	124,999	1.65	0	0	0	+0	0	0	13	0	0	+13	1,655	126	0	0	0	2.95
05/16	16	+0.1	+0.63	419	29	30	0	-1	2,092	124,999	1.67	0	0	0	+0	0	0	8	1	0	+7	1,642	124	1	0.24	0	4.77
05/15	15.9	+0.1	+0.63	505	7	33	0	-26	2,093	124,999	1.67	0	0	0	+0	0	0	0	0	0	+0	1,635	121	0	0	0	3.76
05/14	15.8	+0.15	+0.96	419	4	36	0	-32	2,119	124,999	1.7	0	0	0	+0	0	0	8	2	0	+6	1,635	118	0	0	0	5.97
05/13	15.65	-0.1	-0.63	481	11	56	0	-45	2,151	124,999	1.72	0	0	0	+0	0	0	4	0	0	+4	1,629	117	0	0	0	3.33
05/10	15.75	+0.05	+0.32	587	52	23	0	+29	2,196	124,999	1.76	0	0	0	+0	0	0	2	0	0	+2	1,625	114	0	0	0	5.28
05/09	15.7	+0	+0	380	12	3	8	+1	2,167	124,999	1.73	0	0	0	+0	0	0	7	0	0	+7	1,623	109	0	0	0	3.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務