第一店－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一店最新資券變化狀況

整理第一店最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一店融資餘額為876張，狀態為「連3增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一店融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤第一店借券賣出餘額為581張。

開盤價

13.25

收盤價

13.45

當日範圍

13.25 - 13.45

成交張數

開盤價(昨)

13.4

收盤價(昨)

13.45

昨日範圍

13.3 - 13.45

成交張數(昨)

成交金額

69.47萬

成交金額(昨)

109.54萬

52週範圍

12.45 - 15.3

發行股數

5億

市值

67億

資券變化－當日

資料時間：2025/08/01

開盤價

13.25

收盤價

13.45

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	876	0
使用率	0.7%	0.0%
連增連減	連3增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	581
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

13.25

收盤價

13.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	13.45	+0	+0	52	0	0	0	+0	876	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	581	18	0	0	0	19.29
2025/07/31	13.45	+0.05	+0.37	82	5	1	0	+4	876	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	581	19	0	0	0	3.67
2025/07/30	13.4	+0	+0	27	2	0	0	+2	872	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	581	19	0	0	0	0
2025/07/29	13.4	-0.05	-0.37	66	4	0	0	+4	870	124,999	0.7	0	0	0	+0	0	0	1	0	0	+1	581	20	0	0	0	9.08
2025/07/28	13.45	+0.05	+0.37	54	0	0	0	+0	866	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	9.27
2025/07/25	13.4	-0.05	-0.37	61	0	2	0	-2	866	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	0
2025/07/24	13.45	+0.1	+0.75	41	1	3	0	-2	868	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	16.89
2025/07/23	13.35	+0.05	+0.38	68	0	30	0	-30	870	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	0
2025/07/22	13.3	-0.1	-0.75	52	0	1	0	-1	900	124,999	0.72	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	3.85
2025/07/21	13.4	+0	+0	35	0	0	0	+0	901	124,999	0.72	0	0	0	+0	0	0	0	0	0	+0	580	20	0	0	0	2.84
2025/07/18	13.4	+0.1	+0.75	60	3	1	0	+2	901	124,999	0.72	0	0	0	+0	0	0	0	0	0	+0	580	20	0	0	0	1.65
2025/07/17	13.3	+0.05	+0.38	73	6	0	0	+6	899	124,999	0.72	0	0	0	+0	0	0	2	0	0	+2	580	19	0	0	0	1.37
2025/07/16	13.25	+0	+0	56	15	0	0	+15	893	124,999	0.71	0	0	0	+0	0	0	0	0	0	+0	578	19	0	0	0	12.57
2025/07/15	13.25	+0	+0	53	0	0	0	+0	878	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	578	19	0	0	0	5.71
2025/07/14	13.25	+0	+0	21	0	0	0	+0	878	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	9.52
2025/07/11	13.25	+0.05	+0.38	34	0	0	0	+0	878	124,999	0.7	0	0	0	+0	0	0	0	4	0	-4	578	22	0	0	0	0
2025/07/10	13.2	-0.05	-0.38	49	6	0	0	+6	878	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	582	22	0	0	0	2.06
2025/07/09	13.25	-0.05	-0.38	34	2	0	0	+2	872	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	582	22	0	0	0	0
2025/07/08	13.3	-0.05	-0.37	49	0	1	0	-1	870	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	582	23	0	0	0	2.06
2025/07/07	13.35	+0	+0	18	0	4	0	-4	871	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	582	25	0	0	0	21.72
2025/07/04	13.35	-0.15	-1.11	52	1	0	0	+1	875	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	582	26	0	0	0	3.81
2025/07/03	13.5	+0.05	+0.37	54	6	0	0	+6	874	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	582	26	0	0	0	1.87
2025/07/02	13.45	+0	+0	31	8	0	0	+8	868	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	582	26	0	0	0	6.36
2025/07/01	13.45	+0.15	+1.13	133	0	12	0	-12	860	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	582	26	0	0	0	2.26
2025/06/30	13.3	-0.15	-1.12	60	5	0	0	+5	872	124,999	0.7	0	0	0	+0	0	0	1	0	0	+1	582	25	0	0	0	0
2025/06/27	13.45	+0	+0	105	4	6	0	-2	867	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	581	25	0	0	0	24.82
2025/06/26	13.45	+0.15	+1.13	192	32	4	0	+28	869	124,999	0.7	0	0	0	+0	0	0	8	0	0	+8	581	25	0	0	0	19.23
2025/06/25	13.3	+0	+0	36	1	0	0	+1	841	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	573	24	0	0	0	0
2025/06/24	13.3	+0.2	+1.53	53	1	2	0	-1	840	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	573	25	0	0	0	1.9
2025/06/23	13.1	-0.1	-0.76	88	2	0	0	+2	841	124,999	0.67	0	0	0	+0	0	0	5	0	0	+5	573	25	0	0	0	3.42
2025/06/20	13.2	-0.15	-1.12	144	4	2	0	+2	839	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	568	25	0	0	0	4.16
2025/06/19	13.35	-0.15	-1.11	120	2	2	0	+0	837	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	568	24	0	0	0	0.84
2025/06/18	13.5	-0.1	-0.74	62	5	2	0	+3	837	124,999	0.67	0	0	0	+0	0	0	7	0	0	+7	568	24	0	0	0	0
2025/06/17	13.6	+0	+0	37	5	0	0	+5	834	124,999	0.67	0	0	0	+0	0	0	14	0	0	+14	561	25	0	0	0	0
2025/06/16	13.6	+0.1	+0.74	30	0	2	0	-2	829	124,999	0.66	0	0	0	+0	0	0	4	0	0	+4	547	29	0	0	0	0
2025/06/13	13.5	-0.1	-0.74	87	10	0	0	+10	831	124,999	0.66	0	0	0	+0	0	0	0	0	0	+0	543	30	0	0	0	5.75
2025/06/12	13.6	+0	+0	61	0	2	0	-2	821	124,999	0.66	0	0	0	+0	0	0	0	0	0	+0	543	30	0	0	0	0
2025/06/11	13.6	+0	+0	56	0	10	0	-10	823	124,999	0.66	0	0	0	+0	0	0	0	0	0	+0	543	32	0	0	0	0
2025/06/10	13.6	+0	+0	122	13	1	0	+12	833	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	543	32	0	0	0	8.99
2025/06/09	13.6	+0	+0	11	1	0	0	+1	821	124,999	0.66	0	0	0	+0	0	0	0	0	0	+0	543	32	0	0	0	0
2025/06/06	13.6	-0.05	-0.37	23	5	1	0	+4	820	124,999	0.66	0	0	0	+0	0	0	0	0	0	+0	543	33	0	0	0	8.6
2025/06/05	13.65	+0.05	+0.37	43	5	0	0	+5	816	124,999	0.65	0	0	0	+0	0	0	0	0	0	+0	543	34	0	0	0	0
2025/06/04	13.6	+0.1	+0.74	49	5	6	0	-1	811	124,999	0.65	0	0	0	+0	0	0	0	0	0	+0	543	35	0	0	0	8.13
2025/06/03	13.5	-0.15	-1.1	128	2	0	0	+2	812	124,999	0.65	0	0	0	+0	0	0	3	14	0	-11	543	36	0	0	0	0.78
2025/06/02	13.65	-0.3	-2.15	198	13	0	0	+13	810	124,999	0.65	0	0	0	+0	0	0	11	0	0	+11	554	35	0	0	0	1.01
2025/05/29	13.95	-0.1	-0.71	64	0	1	0	-1	797	124,999	0.64	0	0	0	+0	0	0	1	0	0	+1	543	34	0	0	0	3.14
2025/05/28	14.05	-0.05	-0.35	98	0	2	0	-2	798	124,999	0.64	0	0	0	+0	0	0	0	0	0	+0	542	35	0	0	0	0
2025/05/27	14.1	-0.1	-0.7	78	3	2	0	+1	800	124,999	0.64	0	0	0	+0	0	0	6	0	0	+6	542	37	0	0	0	3.84
2025/05/26	14.2	+0.25	+1.79	298	0	32	0	-32	799	124,999	0.64	0	0	0	+0	0	0	0	0	0	+0	536	38	0	0	0	1.01
2025/05/23	13.95	+0.1	+0.72	66	0	9	0	-9	831	124,999	0.66	0	0	0	+0	0	0	3	0	0	+3	536	36	0	0	0	1.51
2025/05/22	13.85	-0.1	-0.72	58	0	0	0	+0	840	124,999	0.67	0	0	0	+0	0	0	4	0	0	+4	533	4	0	0	0	8.65
2025/05/21	13.95	+0.05	+0.36	44	0	5	5	-10	840	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	529	4	0	0	0	2.28
2025/05/20	13.9	+0.05	+0.36	36	1	10	0	-9	850	124,999	0.68	0	0	0	+0	0	0	0	0	0	+0	529	5	0	0	0	0
2025/05/19	13.85	-0.2	-1.42	66	0	0	0	+0	859	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	529	6	0	0	0	4.58
2025/05/16	14.05	+0.05	+0.36	97	1	0	0	+1	859	124,999	0.69	0	0	0	+0	0	0	5	0	0	+5	529	5	0	0	0	10.29
2025/05/15	14	-0.1	-0.71	57	0	2	0	-2	858	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	524	5	0	0	0	15.79
2025/05/14	14.1	+0.15	+1.08	129	5	11	0	-6	860	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	524	6	0	0	0	15.5
2025/05/13	13.95	-0.1	-0.71	67	2	0	0	+2	866	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	524	6	0	0	0	2.97
2025/05/12	14.05	+0.05	+0.36	52	5	1	0	+4	864	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	524	6	0	0	0	3.81
2025/05/09	14	+0.05	+0.36	95	20	15	0	+5	860	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	524	6	0	0	0	2.11
2025/05/08	13.95	-0.05	-0.36	99	6	3	1	+2	855	124,999	0.68	0	0	0	+0	0	0	0	0	0	+0	524	6	0	0	0	4.03
2025/05/07	14	+0	+0	55	0	12	0	-12	853	124,999	0.68	0	0	0	+0	0	0	2	0	0	+2	524	6	0	0	0	3.65
2025/05/06	14	+0.15	+1.08	177	10	1	0	+9	865	124,999	0.69	0	0	0	+0	0	0	3	0	0	+3	522	6	0	0	0	19.2
2025/05/05	13.85	+0.4	+2.97	466	13	54	0	-41	856	124,999	0.68	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	15.46
2025/05/02	13.45	+0.2	+1.51	158	15	7	0	+8	897	124,999	0.72	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	5.05
2025/04/30	13.25	+0	+0	79	1	11	0	-10	889	124,999	0.71	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	2.53
2025/04/29	13.25	+0.05	+0.38	184	14	0	0	+14	899	124,999	0.72	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	6.52
2025/04/28	13.2	+0.05	+0.38	88	0	2	0	-2	885	124,999	0.71	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	3.4
2025/04/25	13.15	+0.05	+0.38	100	16	2	0	+14	887	124,999	0.71	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	0
2025/04/24	13.1	-0.05	-0.38	126	5	2	0	+3	873	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	0.79
2025/04/23	13.15	+0.1	+0.77	145	0	2	0	-2	870	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	4.15
2025/04/22	13.05	-0.1	-0.76	156	3	0	0	+3	872	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	519	6	0	0	0	0
2025/04/21	13.15	-0.1	-0.75	90	8	2	0	+6	869	124,999	0.7	0	0	0	+0	0	0	0	0	0	+0	519	5	0	0	0	0
2025/04/18	13.25	+0.05	+0.38	54	4	2	1	+1	863	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	519	5	0	0	0	1.84
2025/04/17	13.2	-0.05	-0.38	127	0	44	0	-44	862	124,999	0.69	0	0	0	+0	0	0	0	0	0	+0	519	5	0	0	0	14.14
2025/04/16	13.25	-0.1	-0.75	133	69	0	0	+69	906	124,999	0.72	0	0	0	+0	0	0	0	0	0	+0	519	5	0	0	0	3.01
2025/04/15	13.35	+0.15	+1.14	336	3	19	0	-16	837	124,999	0.67	0	0	0	+0	0	0	4	0	0	+4	519	5	0	0	0	0.6
2025/04/14	13.2	+0.05	+0.38	162	11	1	0	+10	853	124,999	0.68	0	0	0	+0	0	0	0	0	0	+0	515	5	0	0	0	8.62
2025/04/11	13.15	-0.15	-1.13	97	0	0	1	-1	843	124,999	0.67	0	0	0	+0	0	0	0	0	0	+0	515	5	0	0	0	7.18
2025/04/10	13.3	+0.85	+6.83	343	20	14	0	+6	844	124,999	0.68	3	0	0	-3	0	0	2	0	0	+2	515	5	0	0	0	3.5
2025/04/09	12.45	-0.6	-4.6	545	15	2	0	+13	838	124,999	0.67	0	0	0	+0	3	0	4	0	0	+4	513	5	0	0	0.36	14.67
2025/04/08	13.05	+0	+0	384	26	15	0	+11	825	124,999	0.66	0	0	0	+0	3	0	2	0	0	+2	509	4	0	0	0.36	23.44
2025/04/07	13.05	-1.45	-10	844	17	37	2	-22	814	124,999	0.65	0	0	0	+0	3	0	0	0	0	+0	507	4	0	0	0.37	13.98
2025/04/02	14.5	+0.05	+0.35	30	6	2	0	+4	836	124,999	0.67	0	0	0	+0	3	0	1	0	0	+1	507	3	0	0	0.36	6.58
2025/04/01	14.45	+0.15	+1.05	99	1	5	0	-4	832	124,999	0.67	0	0	0	+0	3	0	4	0	0	+4	506	32	0	0	0.36	5.03
2025/03/31	14.3	-0.15	-1.04	197	6	0	0	+6	836	124,999	0.67	0	0	0	+0	3	0	4	0	0	+4	502	32	0	0	0.36	0.51
2025/03/28	14.45	-0.2	-1.37	357	18	10	0	+8	830	124,999	0.66	0	0	0	+0	3	0	4	0	0	+4	498	30	0	0	0.36	3.08
2025/03/27	14.65	+0	+0	43	0	0	0	+0	822	124,999	0.66	0	0	0	+0	3	0	0	0	0	+0	494	27	0	0	0.36	0
2025/03/26	14.65	+0.05	+0.34	73	0	2	0	-2	822	124,999	0.66	0	0	0	+0	3	0	0	0	0	+0	494	27	0	0	0.36	0
2025/03/25	14.6	+0.05	+0.34	201	6	0	1	+5	824	124,999	0.66	0	0	0	+0	3	0	0	0	0	+0	494	27	0	0	0.36	7.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務