第一店－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

第一店最新法人買賣狀況

整理第一店最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的28.85%；其中外資買進15張、佔全市場比重的28.85%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出26張、佔全市場比重的50%；其中外資賣出26張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對第一店持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$13.36元。

開盤價

13.25

收盤價

13.45

當日範圍

13.25 - 13.45

成交張數

開盤價(昨)

13.4

收盤價(昨)

13.45

昨日範圍

13.3 - 13.45

成交張數(昨)

成交金額

69.47萬

成交金額(昨)

109.54萬

52週範圍

12.45 - 15.3

發行股數

5億

市值

67億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

13.25

收盤價

13.45

成交張數

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	15	26	-11	連3買→連10賣
	金額(元)	20.0萬	34.7萬	-15萬
	均價(元)	13.36	13.36	13.36
	佔成交比重(%)	28.8%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.36	13.36	13.36
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	13.36	13.36	13.36
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	15	26	-11	連2買→連6賣
	金額(元)	20.0萬	34.7萬	-15萬
	均價(元)	13.36	13.36	13.36
	佔成交比重(%)	28.8%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

13.25

收盤價

13.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	13.45	+0	+0	52	15	26	-11	--	--	0	0	+0	0	0	+0	15	26	-11
2025/07/31	13.45	+0.05	+0.37	82	2	10	-8	13,823	+2.76	0	0	+0	1	0	+1	3	10	-7
2025/07/30	13.4	+0	+0	27	0	6	-6	13,831	+2.77	0	0	+0	0	0	+0	0	6	-6
2025/07/29	13.4	-0.05	-0.37	66	2	22	-20	13,837	+2.77	0	0	+0	0	0	+0	2	22	-20
2025/07/28	13.45	+0.05	+0.37	54	5	13	-8	13,856	+2.77	0	0	+0	0	0	+0	5	13	-8
2025/07/25	13.4	-0.05	-0.37	61	1	7	-6	13,864	+2.77	0	0	+0	0	0	+0	1	7	-6
2025/07/24	13.45	+0.1	+0.75	41	9	13	-4	13,870	+2.77	0	0	+0	8	0	+8	17	13	+4
2025/07/23	13.35	+0.05	+0.38	68	0	4	-4	13,874	+2.77	0	0	+0	6	0	+6	6	4	+2
2025/07/22	13.3	-0.1	-0.75	52	1	25	-24	13,878	+2.78	0	0	+0	0	0	+0	1	25	-24
2025/07/21	13.4	+0	+0	35	6	16	-10	13,902	+2.78	0	0	+0	0	0	+0	6	16	-10
2025/07/18	13.4	+0.1	+0.75	60	11	2	+9	13,912	+2.78	0	0	+0	0	0	+0	11	2	+9
2025/07/17	13.3	+0.05	+0.38	73	9	7	+2	13,903	+2.78	0	0	+0	0	11	-11	9	18	-9
2025/07/16	13.25	+0	+0	56	15	6	+9	13,901	+2.78	0	0	+0	0	0	+0	15	6	+9
2025/07/15	13.25	+0	+0	53	3	8	-5	13,892	+2.78	0	0	+0	1	0	+1	4	8	-4
2025/07/14	13.25	+0	+0	21	2	10	-8	13,897	+2.78	0	0	+0	0	0	+0	2	10	-8
2025/07/11	13.25	+0.05	+0.38	34	1	3	-2	13,905	+2.78	0	0	+0	0	0	+0	1	3	-2
2025/07/10	13.2	-0.05	-0.38	49	0	24	-24	13,907	+2.78	0	0	+0	0	0	+0	0	24	-24
2025/07/09	13.25	-0.05	-0.38	34	0	6	-6	13,931	+2.79	0	0	+0	0	0	+0	0	6	-6
2025/07/08	13.3	-0.05	-0.37	49	7	11	-4	13,937	+2.79	0	0	+0	2	1	+1	9	12	-3
2025/07/07	13.35	+0	+0	18	6	3	+3	13,941	+2.79	0	0	+0	0	0	+0	6	3	+3
2025/07/04	13.35	-0.15	-1.11	52	8	1	+7	13,938	+2.79	0	0	+0	7	0	+7	15	1	+14
2025/07/03	13.5	+0.05	+0.37	54	14	1	+13	13,931	+2.79	0	0	+0	22	0	+22	36	1	+35
2025/07/02	13.45	+0	+0	31	6	5	+1	13,918	+2.78	0	0	+0	0	0	+0	6	5	+1
2025/07/01	13.45	+0.15	+1.13	133	92	1	+91	13,917	+2.78	0	0	+0	4	0	+4	96	1	+95
2025/06/30	13.3	-0.15	-1.12	60	8	11	-3	13,826	+2.77	0	0	+0	9	1	+8	17	12	+5
2025/06/27	13.45	+0	+0	105	51	5	+46	13,829	+2.77	0	0	+0	0	2	-2	51	7	+44
2025/06/26	13.45	+0.15	+1.13	192	70	5	+65	13,783	+2.76	0	0	+0	0	8	-8	70	13	+57
2025/06/25	13.3	+0	+0	36	7	2	+5	13,718	+2.74	0	0	+0	0	0	+0	7	2	+5
2025/06/24	13.3	+0.2	+1.53	53	42	1	+41	13,713	+2.74	0	0	+0	0	0	+0	42	1	+41
2025/06/23	13.1	-0.1	-0.76	88	3	41	-38	13,664	+2.73	0	0	+0	0	5	-5	3	46	-43
2025/06/20	13.2	-0.15	-1.12	144	23	40	-17	13,702	+2.74	0	0	+0	0	0	+0	23	40	-17
2025/06/19	13.35	-0.15	-1.11	120	1	84	-83	13,719	+2.74	0	0	+0	0	2	-2	1	86	-85
2025/06/18	13.5	-0.1	-0.74	62	13	3	+10	13,802	+2.76	0	0	+0	0	21	-21	13	24	-11
2025/06/17	13.6	+0	+0	37	16	3	+13	13,792	+2.76	0	0	+0	0	14	-14	16	17	-1
2025/06/16	13.6	+0.1	+0.74	30	24	1	+23	13,779	+2.76	0	0	+0	0	4	-4	24	5	+19
2025/06/13	13.5	-0.1	-0.74	87	4	35	-31	13,756	+2.75	0	0	+0	0	2	-2	4	37	-33
2025/06/12	13.6	+0	+0	61	1	26	-25	13,787	+2.76	0	0	+0	0	0	+0	1	26	-25
2025/06/11	13.6	+0	+0	56	4	10	-6	13,812	+2.76	0	0	+0	1	0	+1	5	10	-5
2025/06/10	13.6	+0	+0	122	46	48	-2	13,818	+2.76	0	0	+0	19	1	+18	65	49	+16
2025/06/09	13.6	+0	+0	11	0	3	-3	13,820	+2.76	0	0	+0	0	0	+0	0	3	-3
2025/06/06	13.6	-0.05	-0.37	23	1	2	-1	13,823	+2.76	0	0	+0	0	0	+0	1	2	-1
2025/06/05	13.65	+0.05	+0.37	43	4	8	-4	13,824	+2.76	0	0	+0	0	1	-1	4	9	-5
2025/06/04	13.6	+0.1	+0.74	49	29	3	+26	13,828	+2.77	0	0	+0	0	0	+0	29	3	+26
2025/06/03	13.5	-0.15	-1.1	128	0	21	-21	13,802	+2.76	0	0	+0	0	4	-4	0	25	-25
2025/06/02	13.65	-0.3	-2.15	198	1	54	-53	13,837	+2.77	0	0	+0	0	12	-12	1	66	-65
2025/05/29	13.95	-0.1	-0.71	64	9	20	-11	13,890	+2.78	0	0	+0	2	0	+2	11	20	-9
2025/05/28	14.05	-0.05	-0.35	98	0	3	-3	13,900	+2.78	0	0	+0	0	0	+0	0	3	-3
2025/05/27	14.1	-0.1	-0.7	78	14	8	+6	13,903	+2.78	0	0	+0	0	11	-11	14	19	-5
2025/05/26	14.2	+0.25	+1.79	298	68	2	+66	13,897	+2.78	0	0	+0	0	5	-5	68	7	+61
2025/05/23	13.95	+0.1	+0.72	66	2	1	+1	13,831	+2.77	0	0	+0	0	5	-5	2	6	-4
2025/05/22	13.85	-0.1	-0.72	58	4	5	-1	13,830	+2.77	0	0	+0	0	7	-7	4	12	-8
2025/05/21	13.95	+0.05	+0.36	44	21	1	+20	13,831	+2.77	0	0	+0	3	0	+3	24	1	+23
2025/05/20	13.9	+0.05	+0.36	36	15	1	+14	13,811	+2.76	0	0	+0	0	0	+0	15	1	+14
2025/05/19	13.85	-0.2	-1.42	66	10	15	-5	13,796	+2.76	0	0	+0	2	0	+2	12	15	-3
2025/05/16	14.05	+0.05	+0.36	97	11	22	-11	13,801	+2.76	0	0	+0	0	0	+0	11	22	-11
2025/05/15	14	-0.1	-0.71	57	11	17	-6	13,812	+2.76	0	0	+0	0	3	-3	11	20	-9
2025/05/14	14.1	+0.15	+1.08	129	55	18	+37	13,818	+2.76	0	0	+0	7	0	+7	62	18	+44
2025/05/13	13.95	-0.1	-0.71	67	4	24	-20	13,781	+2.76	0	0	+0	5	0	+5	9	24	-15
2025/05/12	14.05	+0.05	+0.36	52	14	7	+7	13,801	+2.76	0	0	+0	0	0	+0	14	7	+7
2025/05/09	14	+0.05	+0.36	95	44	4	+40	13,794	+2.76	0	0	+0	7	0	+7	51	4	+47
2025/05/08	13.95	-0.05	-0.36	99	8	2	+6	13,754	+2.75	0	0	+0	0	0	+0	8	2	+6
2025/05/07	14	+0	+0	55	11	10	+1	13,748	+2.75	0	0	+0	0	2	-2	11	12	-1
2025/05/06	14	+0.15	+1.08	177	63	10	+53	13,747	+2.75	0	0	+0	0	5	-5	63	15	+48
2025/05/05	13.85	+0.4	+2.97	466	97	104	-7	13,692	+2.74	0	0	+0	4	0	+4	101	104	-3
2025/05/02	13.45	+0.2	+1.51	158	6	8	-2	13,700	+2.74	0	0	+0	0	0	+0	6	8	-2
2025/04/30	13.25	+0	+0	79	5	11	-6	13,701	+2.74	0	0	+0	0	0	+0	5	11	-6
2025/04/29	13.25	+0.05	+0.38	184	63	1	+62	13,707	+2.74	0	0	+0	0	0	+0	63	1	+62
2025/04/28	13.2	+0.05	+0.38	88	1	1	+0	13,645	+2.73	0	0	+0	0	0	+0	1	1	+0
2025/04/25	13.15	+0.05	+0.38	100	9	1	+8	13,645	+2.73	0	0	+0	0	0	+0	9	1	+8
2025/04/24	13.1	-0.05	-0.38	126	2	9	-7	13,637	+2.73	0	0	+0	0	0	+0	2	9	-7
2025/04/23	13.15	+0.1	+0.77	145	17	6	+11	13,644	+2.73	0	0	+0	0	0	+0	17	6	+11
2025/04/22	13.05	-0.1	-0.76	156	25	11	+14	13,633	+2.73	0	0	+0	0	0	+0	25	11	+14
2025/04/21	13.15	-0.1	-0.75	90	6	8	-2	13,619	+2.72	0	0	+0	0	0	+0	6	8	-2
2025/04/18	13.25	+0.05	+0.38	54	2	2	+0	13,621	+2.72	0	0	+0	0	0	+0	2	2	+0
2025/04/17	13.2	-0.05	-0.38	127	26	2	+24	13,621	+2.72	0	0	+0	0	0	+0	26	2	+24
2025/04/16	13.25	-0.1	-0.75	133	1	27	-26	13,597	+2.72	0	0	+0	0	0	+0	1	27	-26
2025/04/15	13.35	+0.15	+1.14	336	1	7	-6	13,623	+2.72	0	0	+0	0	0	+0	1	7	-6
2025/04/14	13.2	+0.05	+0.38	162	26	64	-38	13,523	+2.7	0	0	+0	3	8	-5	29	72	-43
2025/04/11	13.15	-0.15	-1.13	97	20	7	+13	13,561	+2.71	0	0	+0	0	12	-12	20	19	+1
2025/04/10	13.3	+0.85	+6.83	343	78	16	+62	13,548	+2.71	0	0	+0	12	0	+12	90	16	+74
2025/04/09	12.45	-0.6	-4.6	545	40	157	-117	13,486	+2.7	0	0	+0	7	2	+5	47	159	-112
2025/04/08	13.05	+0	+0	384	93	119	-26	13,603	+2.72	0	0	+0	7	15	-8	100	134	-34
2025/04/07	13.05	-1.45	-10	844	21	52	-31	13,629	+2.73	0	0	+0	0	0	+0	21	52	-31
2025/04/02	14.5	+0.05	+0.35	30	16	8	+8	13,660	+2.73	0	0	+0	0	1	-1	16	9	+7
2025/04/01	14.45	+0.15	+1.05	99	14	10	+4	13,652	+2.73	0	0	+0	0	4	-4	14	14	+0
2025/03/31	14.3	-0.15	-1.04	197	5	55	-50	13,648	+2.73	0	0	+0	0	6	-6	5	61	-56
2025/03/28	14.45	-0.2	-1.37	357	5	84	-79	13,698	+2.74	0	0	+0	0	11	-11	5	95	-90
2025/03/27	14.65	+0	+0	43	2	11	-9	13,777	+2.76	0	0	+0	0	0	+0	2	11	-9
2025/03/26	14.65	+0.05	+0.34	73	2	4	-2	13,786	+2.76	0	0	+0	0	0	+0	2	4	-2
2025/03/25	14.6	+0.05	+0.34	201	70	9	+61	13,788	+2.76	0	0	+0	0	0	+0	70	9	+61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務