2706
15
TWD+0.10 (0.67%)
2024.09.16收盤
第一店-法人買賣
第一店最新法人買賣狀況
整理第一店最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的5.91%;其中外資買進12張、佔全市場比重的5.91%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的0.99%;其中外資賣出2張、佔全市場比重的0.99%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對第一店持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$14.99元。
開盤價
15
收盤價
15
當日範圍
14.9 - 15.05
成交張數
203
開盤價(昨)
14.85
收盤價(昨)
14.9
昨日範圍
14.85 - 15
成交張數(昨)
49
成交金額
304.29萬
成交金額(昨)
73.13萬
52週範圍
14.45 - 16.85
發行股數
5億
市值
75億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
15
收盤價
15
成交張數
203
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 2 | +10 | 賣→買 |
金額(元) | 18.0萬 | 3.0萬 | +15萬 | ||
均價(元) | 14.99 | 14.99 | 14.99 | ||
佔成交比重(%) | 5.9% | 1.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.99 | 14.99 | 14.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.99 | 14.99 | 14.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 12 | 2 | +10 | 賣→買 |
金額(元) | 18.0萬 | 3.0萬 | +15萬 | ||
均價(元) | 14.99 | 14.99 | 14.99 | ||
佔成交比重(%) | 5.9% | 1.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
15
收盤價
15
成交張數
203
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 15 | +0.1 | +0.67 | 203 | 12 | 2 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 | ||
09/13 | 14.9 | +0 | +0 | 49 | 2 | 12 | -10 | 13,627 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
09/12 | 14.9 | +0.1 | +0.68 | 103 | 22 | 15 | +7 | 13,637 | +2.73 | 0 | 0 | +0 | 27 | 0 | +27 | 49 | 15 | +34 |
09/11 | 14.8 | +0 | +0 | 62 | 0 | 17 | -17 | 13,630 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
09/10 | 14.8 | +0 | +0 | 72 | 3 | 23 | -20 | 13,647 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
09/09 | 14.8 | -0.05 | -0.34 | 156 | 7 | 110 | -103 | 13,666 | +2.73 | 0 | 0 | +0 | 7 | 21 | -14 | 14 | 131 | -117 |
09/06 | 14.85 | -0.05 | -0.34 | 82 | 6 | 43 | -37 | 13,767 | +2.75 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 47 | -41 |
09/05 | 14.9 | +0 | +0 | 159 | 3 | 16 | -13 | 13,803 | +2.76 | 0 | 0 | +0 | 0 | 25 | -25 | 3 | 41 | -38 |
09/04 | 14.9 | -0.35 | -2.3 | 323 | 7 | 178 | -171 | 13,816 | +2.76 | 0 | 0 | +0 | 0 | 31 | -31 | 7 | 209 | -202 |
09/03 | 15.25 | -0.05 | -0.33 | 31 | 2 | 4 | -2 | 13,987 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/02 | 15.3 | +0.05 | +0.33 | 42 | 6 | 5 | +1 | 13,989 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/30 | 15.25 | +0.05 | +0.33 | 102 | 22 | 5 | +17 | 13,988 | +2.8 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 5 | +19 |
08/29 | 15.2 | +0.1 | +0.66 | 128 | 11 | 28 | -17 | 13,971 | +2.79 | 0 | 0 | +0 | 0 | 6 | -6 | 11 | 34 | -23 |
08/28 | 15.1 | -0.05 | -0.33 | 93 | 6 | 31 | -25 | 13,988 | +2.8 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 31 | -24 |
08/27 | 15.15 | -0.1 | -0.66 | 45 | 3 | 13 | -10 | 14,055 | +2.81 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 15 | -12 |
08/26 | 15.25 | -0.05 | -0.33 | 125 | 35 | 13 | +22 | 14,100 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 13 | +22 |
08/23 | 15.3 | +0.1 | +0.66 | 142 | 51 | 12 | +39 | 14,078 | +2.82 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 14 | +37 |
08/22 | 15.2 | -0.05 | -0.33 | 108 | 10 | 6 | +4 | 14,039 | +2.81 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 10 | +0 |
08/21 | 15.25 | +0 | +0 | 138 | 54 | 8 | +46 | 14,067 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 8 | +46 |
08/20 | 15.25 | +0.05 | +0.33 | 66 | 5 | 13 | -8 | 14,245 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
08/19 | 15.2 | +0.1 | +0.66 | 184 | 83 | 15 | +68 | 14,253 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 15 | +68 |
08/16 | 15.1 | +0 | +0 | 183 | 81 | 7 | +74 | 14,185 | +2.84 | 0 | 0 | +0 | 7 | 0 | +7 | 88 | 7 | +81 |
08/15 | 15.1 | +0 | +0 | 31 | 2 | 4 | -2 | 14,119 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
08/14 | 15.1 | -0.05 | -0.33 | 284 | 47 | 7 | +40 | 14,121 | +2.82 | 0 | 0 | +0 | 6 | 196 | -190 | 53 | 203 | -150 |
08/13 | 15.15 | +0 | +0 | 77 | 21 | 16 | +5 | 14,081 | +2.82 | 0 | 0 | +0 | 15 | 3 | +12 | 36 | 19 | +17 |
08/12 | 15.15 | +0 | +0 | 142 | 61 | 9 | +52 | 14,076 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 9 | +52 |
08/09 | 15.15 | +0.4 | +2.71 | 345 | 128 | 49 | +79 | 14,329 | +2.87 | 0 | 0 | +0 | 0 | 22 | -22 | 128 | 71 | +57 |
08/08 | 14.75 | -0.05 | -0.34 | 110 | 28 | 53 | -25 | 14,471 | +2.89 | 0 | 0 | +0 | 0 | 8 | -8 | 28 | 61 | -33 |
08/07 | 14.8 | +0.25 | +1.72 | 292 | 140 | 16 | +124 | 14,496 | +2.9 | 0 | 0 | +0 | 9 | 2 | +7 | 149 | 18 | +131 |
08/06 | 14.55 | -0.05 | -0.34 | 352 | 90 | 115 | -25 | 14,372 | +2.87 | 0 | 0 | +0 | 19 | 0 | +19 | 109 | 115 | -6 |
08/05 | 14.6 | -0.55 | -3.63 | 953 | 27 | 353 | -326 | 14,377 | +2.88 | 0 | 0 | +0 | 25 | 44 | -19 | 52 | 397 | -345 |
08/02 | 15.15 | -0.25 | -1.62 | 279 | 53 | 66 | -13 | 14,677 | +2.94 | 0 | 0 | +0 | 16 | 17 | -1 | 69 | 83 | -14 |
08/01 | 15.4 | +0.05 | +0.33 | 202 | 89 | 34 | +55 | 14,690 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 34 | +55 |
07/31 | 15.35 | +0.05 | +0.33 | 65 | 16 | 21 | -5 | 14,809 | +2.96 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 23 | -7 |
07/30 | 15.3 | +0 | +0 | 123 | 18 | 48 | -30 | 14,809 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 48 | -30 |
07/29 | 15.3 | +0.1 | +0.66 | 62 | 35 | 12 | +23 | 14,824 | +2.96 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 14 | +21 |
07/26 | 15.2 | -0.1 | -0.65 | 116 | 4 | 11 | -7 | 14,799 | +2.96 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 11 | -5 |
07/23 | 15.3 | +0.05 | +0.33 | 101 | 31 | 17 | +14 | 14,802 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 17 | +14 |
07/22 | 15.25 | -0.15 | -0.97 | 413 | 80 | 21 | +59 | 14,786 | +2.96 | 0 | 0 | +0 | 25 | 0 | +25 | 105 | 21 | +84 |
07/19 | 15.4 | -0.25 | -1.6 | 406 | 92 | 101 | -9 | 14,727 | +2.95 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 101 | -8 |
07/18 | 15.65 | -0.05 | -0.32 | 132 | 40 | 33 | +7 | 14,736 | +2.95 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 33 | +9 |
07/17 | 15.7 | +0.1 | +0.64 | 199 | 37 | 66 | -29 | 14,712 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 66 | -29 |
07/16 | 15.6 | +0 | +0 | 153 | 33 | 43 | -10 | 14,739 | +2.95 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 45 | -12 |
07/15 | 15.6 | -0.05 | -0.32 | 119 | 13 | 12 | +1 | 14,739 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
07/12 | 15.65 | -0.05 | -0.32 | 154 | 56 | 47 | +9 | 14,738 | +2.95 | 0 | 0 | +0 | 0 | 3 | -3 | 56 | 50 | +6 |
07/11 | 15.7 | +0.1 | +0.64 | 163 | 75 | 46 | +29 | 14,729 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 46 | +29 |
07/10 | 15.6 | +0.05 | +0.32 | 99 | 45 | 32 | +13 | 14,682 | +2.94 | 0 | 0 | +0 | 0 | 14 | -14 | 45 | 46 | -1 |
07/09 | 15.55 | -0.15 | -0.96 | 517 | 184 | 70 | +114 | 14,666 | +2.93 | 0 | 0 | +0 | 0 | 23 | -23 | 184 | 93 | +91 |
07/08 | 15.7 | -0.1 | -0.63 | 159 | 1 | 40 | -39 | 14,512 | +2.9 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 40 | -36 |
07/05 | 15.8 | -0.05 | -0.32 | 110 | 3 | 45 | -42 | 14,551 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 45 | -42 |
07/04 | 15.85 | +0.2 | +1.28 | 380 | 96 | 99 | -3 | 14,593 | +2.92 | 0 | 0 | +0 | 26 | 3 | +23 | 122 | 102 | +20 |
07/03 | 15.65 | +0 | +0 | 180 | 1 | 63 | -62 | 14,596 | +2.92 | 0 | 0 | +0 | 6 | 0 | +6 | 7 | 63 | -56 |
07/02 | 15.65 | +0 | +0 | 176 | 9 | 82 | -73 | 14,658 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 82 | -73 |
07/01 | 15.65 | -0.05 | -0.32 | 141 | 8 | 7 | +1 | 14,731 | +2.95 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 7 | +4 |
06/28 | 15.7 | +0.1 | +0.64 | 135 | 39 | 23 | +16 | 14,730 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 23 | +16 |
06/27 | 15.6 | -0.1 | -0.64 | 313 | 5 | 84 | -79 | 14,714 | +2.94 | 0 | 0 | +0 | 15 | 0 | +15 | 20 | 84 | -64 |
06/26 | 15.7 | +0 | +0 | 362 | 188 | 157 | +31 | 14,788 | +2.96 | 0 | 0 | +0 | 10 | 0 | +10 | 198 | 157 | +41 |
06/25 | 15.7 | +0.05 | +0.32 | 192 | 49 | 60 | -11 | 14,675 | +2.94 | 0 | 0 | +0 | 0 | 10 | -10 | 49 | 70 | -21 |
06/24 | 15.65 | -0.2 | -1.26 | 281 | 18 | 202 | -184 | 14,670 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 202 | -184 |
06/21 | 15.85 | +0.15 | +0.96 | 168 | 58 | 61 | -3 | 14,801 | +2.96 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 61 | -2 |
06/20 | 15.7 | +0 | +0 | 362 | 85 | 65 | +20 | 14,786 | +2.96 | 0 | 0 | +0 | 9 | 62 | -53 | 94 | 127 | -33 |
06/19 | 15.7 | +0 | +0 | 161 | 52 | 87 | -35 | 14,767 | +2.95 | 0 | 0 | +0 | 8 | 0 | +8 | 60 | 87 | -27 |
06/18 | 15.7 | +0 | +0 | 99 | 7 | 38 | -31 | 14,800 | +2.96 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 39 | -32 |
06/17 | 15.7 | +0.05 | +0.32 | 288 | 1 | 93 | -92 | 14,831 | +2.97 | 0 | 0 | +0 | 0 | 15 | -15 | 1 | 108 | -107 |
06/14 | 15.65 | -0.1 | -0.63 | 242 | 4 | 106 | -102 | 14,911 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 106 | -102 |
06/13 | 15.75 | +0 | +0 | 129 | 6 | 48 | -42 | 14,995 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 48 | -42 |
06/12 | 15.75 | -0.1 | -0.63 | 213 | 0 | 45 | -45 | 15,024 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 45 | -45 |
06/11 | 15.85 | -0.15 | -0.94 | 620 | 57 | 109 | -52 | 15,054 | +3.01 | 0 | 0 | +0 | 3 | 4 | -1 | 60 | 113 | -53 |
06/07 | 16 | +0 | +0 | 393 | 109 | 8 | +101 | 15,101 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 8 | +101 |
06/06 | 16 | -0.2 | -1.23 | 711 | 67 | 132 | -65 | 15,067 | +3.01 | 0 | 0 | +0 | 0 | 5 | -5 | 67 | 137 | -70 |
06/05 | 16.2 | -0.05 | -0.31 | 231 | 64 | 38 | +26 | 15,132 | +3.03 | 0 | 0 | +0 | 1 | 7 | -6 | 65 | 45 | +20 |
06/04 | 16.25 | +0.1 | +0.62 | 330 | 147 | 14 | +133 | 15,106 | +3.02 | 0 | 0 | +0 | 0 | 4 | -4 | 147 | 18 | +129 |
06/03 | 16.15 | +0 | +0 | 360 | 87 | 19 | +68 | 14,973 | +2.99 | 0 | 0 | +0 | 6 | 0 | +6 | 93 | 19 | +74 |
05/31 | 16.15 | +0 | +0 | 348 | 60 | 119 | -59 | 14,905 | +2.98 | 0 | 0 | +0 | 18 | 1 | +17 | 78 | 120 | -42 |
05/30 | 16.15 | -0.45 | -2.71 | 1,059 | 59 | 158 | -99 | 14,945 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 158 | -99 |
05/29 | 16.6 | -0.25 | -1.48 | 807 | 149 | 176 | -27 | 15,095 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 176 | -27 |
05/28 | 16.85 | +0.55 | +3.37 | 1,416 | 311 | 103 | +208 | 15,106 | +3.02 | 0 | 0 | +0 | 20 | 0 | +20 | 331 | 103 | +228 |
05/27 | 16.3 | +0.1 | +0.62 | 408 | 73 | 41 | +32 | 14,898 | +2.98 | 0 | 0 | +0 | 5 | 7 | -2 | 78 | 48 | +30 |
05/24 | 16.2 | +0.15 | +0.93 | 879 | 219 | 65 | +154 | 14,866 | +2.97 | 0 | 0 | +0 | 0 | 11 | -11 | 219 | 76 | +143 |
05/23 | 16.05 | +0.15 | +0.94 | 2,153 | 403 | 119 | +284 | 14,711 | +2.94 | 0 | 0 | +0 | 0 | 9 | -9 | 403 | 128 | +275 |
05/22 | 15.9 | +0.15 | +0.95 | 426 | 12 | 95 | -83 | 14,367 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 95 | -83 |
05/21 | 15.75 | -0.2 | -1.25 | 1,138 | 13 | 276 | -263 | 14,438 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 276 | -263 |
05/20 | 15.95 | +0.05 | +0.31 | 991 | 160 | 65 | +95 | 14,641 | +2.93 | 0 | 0 | +0 | 30 | 0 | +30 | 190 | 65 | +125 |
05/17 | 15.9 | -0.1 | -0.62 | 339 | 33 | 29 | +4 | 14,536 | +2.91 | 0 | 0 | +0 | 5 | 11 | -6 | 38 | 40 | -2 |
05/16 | 16 | +0.1 | +0.63 | 419 | 146 | 27 | +119 | 14,522 | +2.9 | 0 | 0 | +0 | 4 | 0 | +4 | 150 | 27 | +123 |
05/15 | 15.9 | +0.1 | +0.63 | 505 | 176 | 25 | +151 | 14,396 | +2.88 | 0 | 0 | +0 | 126 | 7 | +119 | 302 | 32 | +270 |
05/14 | 15.8 | +0.15 | +0.96 | 419 | 42 | 27 | +15 | 14,245 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 27 | +15 |
05/13 | 15.65 | -0.1 | -0.63 | 481 | 30 | 66 | -36 | 14,224 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 66 | -36 |
05/10 | 15.75 | +0.05 | +0.32 | 587 | 221 | 33 | +188 | 14,256 | +2.85 | 0 | 0 | +0 | 3 | 0 | +3 | 224 | 33 | +191 |
05/09 | 15.7 | +0 | +0 | 380 | 38 | 79 | -41 | 14,068 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 79 | -41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。