2706
13.15
TWD+0.05 (0.38%)
2025.04.25收盤
第一店－現股當沖
第一店最新現股當沖狀況
整理第一店最新(2025/04/25) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
13.2
收盤價
13.15
當日範圍
13.1 - 13.25
成交張數
100
開盤價(昨)
13.2
收盤價(昨)
13.1
昨日範圍
13.1 - 13.2
成交張數(昨)
126
成交金額
131.64萬
成交金額(昨)
166.10萬
52週範圍
12.45 - 16.85
發行股數
5億
市值
66億
現股當沖－歷史逐日資訊
開盤價
13.2
收盤價
13.15
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 13.15 | +0.05 | +0.38 | 100 | 132.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 13.1 | -0.05 | -0.38 | 126 | 166.39 | 1 | 0.79 | 1.31 | 0.79 | 1.31 | 0.79 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 13.15 | +0.1 | +0.77 | 145 | 189.85 | 6 | 4.15 | 7.87 | 4.14 | 7.89 | 4.16 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/22 | 13.05 | -0.1 | -0.76 | 156 | 203.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 13.15 | -0.1 | -0.75 | 90 | 119.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 13.25 | +0.05 | +0.38 | 54 | 72.08 | 1 | 1.84 | 1.32 | 1.84 | 1.32 | 1.83 | -0.01 | -50 | 0 | 0 |
| 2025/04/17 | 13.2 | -0.05 | -0.38 | 127 | 168.2 | 18 | 14.14 | 23.73 | 14.11 | 23.83 | 14.17 | +0.1 | +55.56 | 0 | 0 |
| 2025/04/16 | 13.25 | -0.1 | -0.75 | 133 | 176.79 | 4 | 3.01 | 5.3 | 3 | 5.34 | 3.02 | +0.04 | +100 | 0 | 0 |
| 2025/04/15 | 13.35 | +0.15 | +1.14 | 336 | 447.73 | 2 | 0.6 | 2.67 | 0.6 | 2.68 | 0.6 | +0.01 | +50 | 0 | 0 |
| 2025/04/14 | 13.2 | +0.05 | +0.38 | 162 | 214.83 | 14 | 8.62 | 18.55 | 8.63 | 18.55 | 8.64 | +0.01 | +3.57 | 0 | 0 |
| 2025/04/11 | 13.15 | -0.15 | -1.13 | 97 | 128.01 | 7 | 7.18 | 9.18 | 7.17 | 9.19 | 7.18 | +0.01 | +14.29 | 0 | 0 |
| 2025/04/10 | 13.3 | +0.85 | +6.83 | 343 | 458.31 | 12 | 3.5 | 15.99 | 3.49 | 16.02 | 3.49 | +0.03 | +20.83 | 0 | 0 |
| 2025/04/09 | 12.45 | -0.6 | -4.6 | 545 | 697.38 | 80 | 14.67 | 102.03 | 14.63 | 103.52 | 14.84 | +1.48 | +185 | 0 | 0 |
| 2025/04/08 | 13.05 | +0 | +0 | 384 | 502.76 | 90 | 23.44 | 118.16 | 23.5 | 117.53 | 23.38 | -0.64 | -70.56 | 0 | 0 |
| 2025/04/07 | 13.05 | -1.45 | -10 | 844 | 1,117.98 | 118 | 13.98 | 157.25 | 14.07 | 157.77 | 14.11 | +0.52 | +43.64 | 0 | 0 |
| 2025/04/02 | 14.5 | +0.05 | +0.35 | 30 | 43.97 | 2 | 6.58 | 2.89 | 6.57 | 2.9 | 6.58 | +0.01 | +25 | 0 | 0 |
| 2025/04/01 | 14.45 | +0.15 | +1.05 | 99 | 142.94 | 5 | 5.03 | 7.2 | 5.03 | 7.21 | 5.04 | +0.01 | +30 | 0 | 0 |
| 2025/03/31 | 14.3 | -0.15 | -1.04 | 197 | 282.84 | 1 | 0.51 | 1.44 | 0.51 | 1.43 | 0.51 | -0.01 | -50 | 0 | 0 |
| 2025/03/28 | 14.45 | -0.2 | -1.37 | 357 | 516.83 | 11 | 3.08 | 15.93 | 3.08 | 15.97 | 3.09 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/27 | 14.65 | +0 | +0 | 43 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 14.65 | +0.05 | +0.34 | 73 | 106.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 14.6 | +0.05 | +0.34 | 201 | 291.88 | 15 | 7.48 | 21.82 | 7.48 | 21.84 | 7.48 | +0.02 | +13.33 | 0 | 0 |
| 2025/03/24 | 14.55 | -0.05 | -0.34 | 211 | 310.21 | 11 | 5.21 | 16.18 | 5.21 | 16.05 | 5.18 | -0.12 | -109.09 | 0 | 0 |
| 2025/03/21 | 14.6 | +0 | +0 | 87 | 127.25 | 10 | 11.46 | 14.57 | 11.45 | 14.6 | 11.47 | +0.03 | +25 | 0 | 0 |
| 2025/03/20 | 14.6 | -0.05 | -0.34 | 218 | 316.84 | 44 | 20.2 | 63.95 | 20.19 | 64.26 | 20.28 | +0.3 | +69.32 | 0 | 0 |
| 2025/03/19 | 14.65 | +0.05 | +0.34 | 51 | 74.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 14.6 | +0 | +0 | 63 | 91.97 | 5 | 7.94 | 7.3 | 7.94 | 7.32 | 7.96 | +0.02 | +40 | 0 | 0 |
| 2025/03/17 | 14.6 | -0.05 | -0.34 | 118 | 172.89 | 4 | 3.39 | 5.85 | 3.38 | 5.87 | 3.4 | +0.02 | +50 | 0 | 0 |
| 2025/03/14 | 14.65 | -0.1 | -0.68 | 86 | 126.61 | 6 | 6.95 | 8.79 | 6.94 | 8.81 | 6.96 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/13 | 14.75 | +0 | +0 | 55 | 80.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 14.75 | +0 | +0 | 111 | 163.47 | 2 | 1.81 | 2.95 | 1.8 | 2.96 | 1.81 | +0.01 | +25 | 0 | 0 |
| 2025/03/11 | 14.75 | +0 | +0 | 166 | 243.03 | 13 | 7.85 | 19.07 | 7.85 | 19.16 | 7.88 | +0.09 | +65.38 | 0 | 0 |
| 2025/03/10 | 14.75 | -0.05 | -0.34 | 89 | 132.44 | 2 | 2.24 | 2.96 | 2.23 | 2.96 | 2.23 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 14.8 | -0.05 | -0.34 | 98 | 144.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 14.85 | +0 | +0 | 21 | 31.76 | 1 | 4.68 | 1.49 | 4.68 | 1.49 | 4.68 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 14.85 | +0.05 | +0.34 | 34 | 49.71 | 4 | 11.91 | 5.94 | 11.95 | 5.92 | 11.92 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/04 | 14.8 | -0.1 | -0.67 | 76 | 112.69 | 9 | 11.83 | 13.33 | 11.83 | 13.38 | 11.87 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/03 | 14.9 | +0.05 | +0.34 | 31 | 45.55 | 1 | 3.26 | 1.49 | 3.26 | 1.49 | 3.26 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.85 | +0.05 | +0.34 | 44 | 65.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 14.8 | +0.05 | +0.34 | 34 | 50.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 14.75 | -0.1 | -0.67 | 139 | 205.48 | 5 | 3.59 | 7.37 | 3.59 | 7.39 | 3.6 | +0.03 | +50 | 0 | 0 |
| 2025/02/24 | 14.85 | -0.1 | -0.67 | 35 | 51.7 | 4 | 11.51 | 5.95 | 11.51 | 5.94 | 11.49 | -0.01 | -25 | 0 | 0 |
| 2025/02/21 | 14.95 | +0.1 | +0.67 | 46 | 68.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 14.85 | -0.05 | -0.34 | 54 | 80.67 | 3 | 5.54 | 4.46 | 5.53 | 4.47 | 5.54 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 14.9 | +0 | +0 | 223 | 332.81 | 9 | 4.04 | 13.41 | 4.03 | 13.45 | 4.04 | +0.04 | +38.89 | 0 | 0 |
| 2025/02/18 | 14.9 | +0.05 | +0.34 | 111 | 165.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 14.85 | +0.05 | +0.34 | 85 | 125.62 | 2 | 2.36 | 2.96 | 2.36 | 2.97 | 2.36 | +0.01 | +25 | 0 | 0 |
| 2025/02/14 | 14.8 | +0 | +0 | 41 | 61.3 | 1 | 2.42 | 1.48 | 2.41 | 1.48 | 2.41 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 14.8 | +0.05 | +0.34 | 68 | 100 | 1 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 | +50 | 0 | 0 |
| 2025/02/12 | 14.75 | +0 | +0 | 25 | 36.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 14.75 | -0.05 | -0.34 | 91 | 134.83 | 1 | 1.09 | 1.48 | 1.09 | 1.48 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 14.8 | +0.05 | +0.34 | 68 | 100.59 | 1 | 1.46 | 1.48 | 1.47 | 1.47 | 1.46 | -0.01 | -100 | 0 | 0 |
| 2025/02/07 | 14.75 | +0 | +0 | 56 | 82.22 | 1 | 1.79 | 1.48 | 1.79 | 1.48 | 1.79 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 14.75 | +0 | +0 | 97 | 143 | 3 | 3.09 | 4.42 | 3.09 | 4.42 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 14.75 | +0.05 | +0.34 | 54 | 79.57 | 4 | 7.41 | 5.9 | 7.41 | 5.91 | 7.43 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 14.7 | +0 | +0 | 70 | 102.98 | 4 | 5.71 | 5.88 | 5.71 | 5.87 | 5.7 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/03 | 14.7 | -0.1 | -0.68 | 63 | 92.01 | 10 | 15.95 | 14.7 | 15.97 | 14.65 | 15.93 | -0.04 | -40 | 0 | 0 |
| 2025/01/22 | 14.8 | +0.05 | +0.34 | 100 | 147.93 | 2 | 2 | 2.95 | 1.99 | 2.96 | 2 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 14.75 | +0.05 | +0.34 | 71 | 103.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 14.7 | +0 | +0 | 369 | 545.62 | 51 | 13.82 | 75.65 | 13.86 | 75.75 | 13.88 | +0.1 | +19.61 | 0 | 0 |
| 2025/01/17 | 14.7 | +0.45 | +3.16 | 1,105 | 1,626.16 | 366 | 33.13 | 537.67 | 33.06 | 539.59 | 33.18 | +1.92 | +52.32 | 0 | 0 |
| 2025/01/16 | 14.25 | +0.05 | +0.35 | 44 | 63.17 | 4 | 9.05 | 5.71 | 9.05 | 5.7 | 9.02 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/15 | 14.2 | -0.05 | -0.35 | 53 | 74.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.25 | -0.05 | -0.35 | 44 | 62.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 14.3 | +0 | +0 | 443 | 629.92 | 36 | 8.12 | 51.12 | 8.12 | 51.35 | 8.15 | +0.23 | +65.28 | 0 | 0 |
| 2025/01/10 | 14.3 | +0 | +0 | 124 | 176.89 | 11 | 8.89 | 15.75 | 8.9 | 15.73 | 8.89 | -0.02 | -18.18 | 0 | 0 |
| 2025/01/09 | 14.3 | -0.15 | -1.04 | 243 | 349.66 | 4 | 1.65 | 5.74 | 1.64 | 5.74 | 1.64 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 14.45 | +0.05 | +0.35 | 31 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 14.4 | -0.1 | -0.69 | 121 | 173.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 14.5 | -0.05 | -0.34 | 154 | 224.03 | 8 | 5.18 | 11.61 | 5.18 | 11.63 | 5.19 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/03 | 14.55 | +0.05 | +0.34 | 69 | 99.77 | 2 | 2.9 | 2.91 | 2.92 | 2.91 | 2.92 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 14.5 | +0 | +0 | 219 | 318.29 | 35 | 15.98 | 50.92 | 16 | 50.9 | 15.99 | -0.03 | -7.14 | 0 | 0 |
| 2024/12/31 | 14.5 | -0.05 | -0.34 | 41 | 60.1 | 1 | 2.41 | 1.45 | 2.41 | 1.45 | 2.41 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 14.55 | +0.1 | +0.69 | 47 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 14.45 | -0.05 | -0.34 | 48 | 69.2 | 2 | 4.19 | 2.9 | 4.18 | 2.9 | 4.19 | +0.01 | +25 | 0 | 0 |
| 2024/12/26 | 14.5 | -0.05 | -0.34 | 76 | 110.08 | 1 | 1.32 | 1.45 | 1.32 | 1.46 | 1.33 | +0.01 | +100 | 0 | 0 |
| 2024/12/25 | 14.55 | +0.05 | +0.34 | 55 | 79.48 | 2 | 3.66 | 2.91 | 3.66 | 2.91 | 3.66 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 14.5 | +0 | +0 | 221 | 320.11 | 12 | 5.43 | 17.31 | 5.41 | 17.45 | 5.45 | +0.14 | +120.83 | 0 | 0 |
| 2024/12/23 | 14.5 | +0 | +0 | 238 | 345.14 | 8 | 3.36 | 11.59 | 3.36 | 11.64 | 3.37 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/20 | 14.5 | -0.1 | -0.68 | 352 | 509.8 | 7 | 1.99 | 10.14 | 1.99 | 10.17 | 1.99 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/19 | 14.6 | -0.1 | -0.68 | 230 | 335.66 | 1 | 0.43 | 1.47 | 0.44 | 1.46 | 0.43 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 14.7 | +0 | +0 | 634 | 938.96 | 148 | 23.33 | 219.07 | 23.33 | 218.74 | 23.3 | -0.33 | -22.3 | 0 | 0 |
| 2024/12/17 | 14.7 | +0.2 | +1.38 | 107 | 157.38 | 8 | 7.46 | 11.69 | 7.42 | 11.75 | 7.47 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/16 | 14.5 | +0 | +0 | 81 | 117.97 | 1 | 1.23 | 1.46 | 1.23 | 1.46 | 1.24 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 14.5 | -0.05 | -0.34 | 64 | 92.98 | 2 | 3.13 | 2.92 | 3.14 | 2.91 | 3.13 | -0.01 | -50 | 0 | 0 |
| 2024/12/12 | 14.55 | -0.05 | -0.34 | 103 | 150.78 | 2 | 1.94 | 2.92 | 1.94 | 2.93 | 1.94 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 14.6 | -0.05 | -0.34 | 365 | 534.14 | 3 | 0.82 | 4.39 | 0.82 | 4.39 | 0.82 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 14.65 | +0 | +0 | 135 | 197.87 | 3 | 2.23 | 4.41 | 2.23 | 4.42 | 2.23 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 14.65 | -0.05 | -0.34 | 208 | 305.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 14.7 | -0.05 | -0.34 | 199 | 293.03 | 6 | 3.01 | 8.84 | 3.02 | 8.84 | 3.02 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
