2706
14.75
TWD+0.05 (0.34%)
2025.02.05收盤
第一店－現股當沖
第一店最新現股當沖狀況
整理第一店最新(2025/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.41%。當日現股當沖之總損益為+100元、每張平均損益則為+25元。
開盤價
14.8
收盤價
14.75
當日範圍
14.7 - 14.8
成交張數
54
開盤價(昨)
14.7
收盤價(昨)
14.7
昨日範圍
14.65 - 14.75
成交張數(昨)
70
成交金額
79.62萬
成交金額(昨)
102.90萬
52週範圍
14.2 - 16.85
發行股數
5億
市值
74億
現股當沖－歷史逐日資訊
開盤價
14.8
收盤價
14.75
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 14.75 | +0.05 | +0.34 | 54 | 79.57 | 4 | 7.41 | 5.9 | 7.41 | 5.91 | 7.43 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 14.7 | +0 | +0 | 70 | 102.98 | 4 | 5.71 | 5.88 | 5.71 | 5.87 | 5.7 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/03 | 14.7 | -0.1 | -0.68 | 63 | 92.01 | 10 | 15.95 | 14.7 | 15.97 | 14.65 | 15.93 | -0.04 | -40 | 0 | 0 |
| 2025/01/22 | 14.8 | +0.05 | +0.34 | 100 | 147.93 | 2 | 2 | 2.95 | 1.99 | 2.96 | 2 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 14.75 | +0.05 | +0.34 | 71 | 103.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 14.7 | +0 | +0 | 369 | 545.62 | 51 | 13.82 | 75.65 | 13.86 | 75.75 | 13.88 | +0.1 | +19.61 | 0 | 0 |
| 2025/01/17 | 14.7 | +0.45 | +3.16 | 1,105 | 1,626.16 | 366 | 33.13 | 537.67 | 33.06 | 539.59 | 33.18 | +1.92 | +52.32 | 0 | 0 |
| 2025/01/16 | 14.25 | +0.05 | +0.35 | 44 | 63.17 | 4 | 9.05 | 5.71 | 9.05 | 5.7 | 9.02 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/15 | 14.2 | -0.05 | -0.35 | 53 | 74.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.25 | -0.05 | -0.35 | 44 | 62.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 14.3 | +0 | +0 | 443 | 629.92 | 36 | 8.12 | 51.12 | 8.12 | 51.35 | 8.15 | +0.23 | +65.28 | 0 | 0 |
| 2025/01/10 | 14.3 | +0 | +0 | 124 | 176.89 | 11 | 8.89 | 15.75 | 8.9 | 15.73 | 8.89 | -0.02 | -18.18 | 0 | 0 |
| 2025/01/09 | 14.3 | -0.15 | -1.04 | 243 | 349.66 | 4 | 1.65 | 5.74 | 1.64 | 5.74 | 1.64 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 14.45 | +0.05 | +0.35 | 31 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 14.4 | -0.1 | -0.69 | 121 | 173.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 14.5 | -0.05 | -0.34 | 154 | 224.03 | 8 | 5.18 | 11.61 | 5.18 | 11.63 | 5.19 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/03 | 14.55 | +0.05 | +0.34 | 69 | 99.77 | 2 | 2.9 | 2.91 | 2.92 | 2.91 | 2.92 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 14.5 | +0 | +0 | 219 | 318.29 | 35 | 15.98 | 50.92 | 16 | 50.9 | 15.99 | -0.03 | -7.14 | 0 | 0 |
| 2024/12/31 | 14.5 | -0.05 | -0.34 | 41 | 60.1 | 1 | 2.41 | 1.45 | 2.41 | 1.45 | 2.41 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 14.55 | +0.1 | +0.69 | 47 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 14.45 | -0.05 | -0.34 | 48 | 69.2 | 2 | 4.19 | 2.9 | 4.18 | 2.9 | 4.19 | +0.01 | +25 | 0 | 0 |
| 2024/12/26 | 14.5 | -0.05 | -0.34 | 76 | 110.08 | 1 | 1.32 | 1.45 | 1.32 | 1.46 | 1.33 | +0.01 | +100 | 0 | 0 |
| 2024/12/25 | 14.55 | +0.05 | +0.34 | 55 | 79.48 | 2 | 3.66 | 2.91 | 3.66 | 2.91 | 3.66 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 14.5 | +0 | +0 | 221 | 320.11 | 12 | 5.43 | 17.31 | 5.41 | 17.45 | 5.45 | +0.14 | +120.83 | 0 | 0 |
| 2024/12/23 | 14.5 | +0 | +0 | 238 | 345.14 | 8 | 3.36 | 11.59 | 3.36 | 11.64 | 3.37 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/20 | 14.5 | -0.1 | -0.68 | 352 | 509.8 | 7 | 1.99 | 10.14 | 1.99 | 10.17 | 1.99 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/19 | 14.6 | -0.1 | -0.68 | 230 | 335.66 | 1 | 0.43 | 1.47 | 0.44 | 1.46 | 0.43 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 14.7 | +0 | +0 | 634 | 938.96 | 148 | 23.33 | 219.07 | 23.33 | 218.74 | 23.3 | -0.33 | -22.3 | 0 | 0 |
| 2024/12/17 | 14.7 | +0.2 | +1.38 | 107 | 157.38 | 8 | 7.46 | 11.69 | 7.42 | 11.75 | 7.47 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/16 | 14.5 | +0 | +0 | 81 | 117.97 | 1 | 1.23 | 1.46 | 1.23 | 1.46 | 1.24 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 14.5 | -0.05 | -0.34 | 64 | 92.98 | 2 | 3.13 | 2.92 | 3.14 | 2.91 | 3.13 | -0.01 | -50 | 0 | 0 |
| 2024/12/12 | 14.55 | -0.05 | -0.34 | 103 | 150.78 | 2 | 1.94 | 2.92 | 1.94 | 2.93 | 1.94 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 14.6 | -0.05 | -0.34 | 365 | 534.14 | 3 | 0.82 | 4.39 | 0.82 | 4.39 | 0.82 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 14.65 | +0 | +0 | 135 | 197.87 | 3 | 2.23 | 4.41 | 2.23 | 4.42 | 2.23 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 14.65 | -0.05 | -0.34 | 208 | 305.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 14.7 | -0.05 | -0.34 | 199 | 293.03 | 6 | 3.01 | 8.84 | 3.02 | 8.84 | 3.02 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 14.75 | -0.05 | -0.34 | 73 | 107.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 14.8 | -0.05 | -0.34 | 156 | 231 | 7 | 4.47 | 10.35 | 4.48 | 10.41 | 4.51 | +0.06 | +85.71 | 0 | 0 |
| 2024/12/03 | 14.85 | +0.15 | +1.02 | 69 | 102.49 | 2 | 2.89 | 2.95 | 2.88 | 2.97 | 2.9 | +0.02 | +100 | 0 | 0 |
| 2024/12/02 | 14.7 | -0.1 | -0.68 | 149 | 219.06 | 1 | 0.67 | 1.48 | 0.67 | 1.48 | 0.67 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 14.8 | +0.05 | +0.34 | 216 | 319.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 14.75 | -0.05 | -0.34 | 179 | 263.92 | 10 | 5.6 | 14.76 | 5.59 | 14.8 | 5.61 | +0.04 | +45 | 0 | 0 |
| 2024/11/27 | 14.8 | -0.1 | -0.67 | 244 | 362.59 | 6 | 2.45 | 8.89 | 2.45 | 8.91 | 2.46 | +0.01 | +25 | 0 | 0 |
| 2024/11/26 | 14.9 | +0 | +0 | 88 | 131.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 14.9 | +0.05 | +0.34 | 79 | 117.82 | 1 | 1.26 | 1.49 | 1.26 | 1.49 | 1.26 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 14.85 | +0.05 | +0.34 | 141 | 208.74 | 5 | 3.55 | 7.42 | 3.55 | 7.42 | 3.55 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 14.8 | +0 | +0 | 68 | 101.14 | 2 | 2.93 | 2.97 | 2.94 | 2.96 | 2.93 | -0.01 | -50 | 0 | 0 |
| 2024/11/20 | 14.8 | -0.05 | -0.34 | 98 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 14.85 | +0 | +0 | 80 | 118.67 | 1 | 1.26 | 1.49 | 1.26 | 1.49 | 1.25 | -0.01 | -50 | 0 | 0 |
| 2024/11/18 | 14.85 | -0.15 | -1 | 152 | 226.83 | 1 | 0.66 | 1.5 | 0.66 | 1.49 | 0.65 | -0.01 | -100 | 0 | 0 |
| 2024/11/15 | 15 | +0.15 | +1.01 | 60 | 89.85 | 3 | 5 | 4.5 | 5 | 4.48 | 4.99 | -0.01 | -50 | 0 | 0 |
| 2024/11/14 | 14.85 | -0.1 | -0.67 | 107 | 159.26 | 9 | 8.43 | 13.4 | 8.42 | 13.41 | 8.42 | +0.01 | +11.11 | 0 | 0 |
| 2024/11/13 | 14.95 | -0.05 | -0.33 | 364 | 544.58 | 14 | 3.85 | 20.95 | 3.85 | 20.97 | 3.85 | +0.01 | +10.71 | 0 | 0 |
| 2024/11/12 | 15 | +0 | +0 | 192 | 288.58 | 10 | 5.21 | 15.02 | 5.2 | 15.09 | 5.23 | +0.07 | +70 | 0 | 0 |
| 2024/11/11 | 15 | -0.25 | -1.64 | 478 | 721.08 | 25 | 5.23 | 37.63 | 5.22 | 37.81 | 5.24 | +0.18 | +72 | 0 | 0 |
| 2024/11/08 | 15.25 | +0 | +0 | 65 | 99.23 | 1 | 1.53 | 1.52 | 1.53 | 1.52 | 1.53 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 15.25 | +0.15 | +0.99 | 155 | 235.53 | 16 | 10.35 | 24.32 | 10.32 | 24.34 | 10.33 | +0.02 | +12.5 | 6 | 3.88 |
| 2024/11/06 | 15.1 | -0.05 | -0.33 | 159 | 241.22 | 10 | 6.3 | 15.12 | 6.27 | 15.27 | 6.33 | +0.15 | +150 | 0 | 0 |
| 2024/11/05 | 15.15 | +0 | +0 | 201 | 305.42 | 6 | 2.99 | 9.09 | 2.98 | 9.12 | 2.98 | +0.03 | +41.67 | 0 | 0 |
| 2024/11/04 | 15.15 | +0.1 | +0.66 | 248 | 375.27 | 11 | 4.43 | 16.57 | 4.42 | 16.64 | 4.44 | +0.07 | +63.64 | 0 | 0 |
| 2024/11/01 | 15.05 | +0.15 | +1.01 | 409 | 612 | 51 | 12.46 | 75.62 | 12.36 | 76.42 | 12.49 | +0.79 | +154.9 | 0 | 0 |
| 2024/10/30 | 14.9 | +0 | +0 | 173 | 258.46 | 2 | 1.15 | 2.98 | 1.15 | 2.98 | 1.15 | +0.01 | +25 | 0 | 0 |
| 2024/10/29 | 14.9 | +0 | +0 | 208 | 310.08 | 27 | 12.95 | 40.05 | 12.92 | 40.19 | 12.96 | +0.14 | +51.85 | 0 | 0 |
| 2024/10/28 | 14.9 | +0 | +0 | 309 | 461.76 | 7 | 2.26 | 10.43 | 2.26 | 10.46 | 2.27 | +0.03 | +42.86 | 0 | 0 |
| 2024/10/25 | 14.9 | +0.1 | +0.68 | 240 | 356.56 | 34 | 14.17 | 50.32 | 14.11 | 50.66 | 14.21 | +0.34 | +100 | 0 | 0 |
| 2024/10/24 | 14.8 | -0.05 | -0.34 | 231 | 342.52 | 32 | 13.88 | 47.31 | 13.81 | 47.66 | 13.92 | +0.35 | +109.38 | 0 | 0 |
| 2024/10/23 | 14.85 | +0.05 | +0.34 | 170 | 252.31 | 1 | 0.59 | 1.48 | 0.59 | 1.49 | 0.59 | +0.01 | +50 | 0 | 0 |
| 2024/10/22 | 14.8 | -0.1 | -0.67 | 61 | 90.67 | 2 | 3.27 | 2.98 | 3.28 | 2.98 | 3.28 | +0 | +0 | 0 | 0 |
| 2024/10/21 | 14.9 | +0.05 | +0.34 | 77 | 114.16 | 1 | 1.31 | 1.49 | 1.31 | 1.49 | 1.31 | +0 | +0 | 0 | 0 |
| 2024/10/18 | 14.85 | +0 | +0 | 72 | 107.5 | 4 | 5.54 | 5.94 | 5.53 | 5.96 | 5.54 | +0.01 | +37.5 | 0 | 0 |
| 2024/10/17 | 14.85 | +0.05 | +0.34 | 218 | 324.7 | 4 | 1.83 | 5.92 | 1.82 | 5.92 | 1.82 | +0 | +0 | 0 | 0 |
| 2024/10/16 | 14.8 | +0 | +0 | 87 | 129.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/15 | 14.8 | +0 | +0 | 92 | 135.94 | 2 | 2.18 | 2.96 | 2.18 | 2.96 | 2.18 | +0 | +0 | 0 | 0 |
| 2024/10/14 | 14.8 | -0.05 | -0.34 | 92 | 136.36 | 12 | 13.02 | 17.7 | 12.98 | 17.82 | 13.07 | +0.12 | +95.83 | 0 | 0 |
| 2024/10/11 | 14.85 | +0.05 | +0.34 | 43 | 64.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/09 | 14.8 | -0.05 | -0.34 | 155 | 229.26 | 4 | 2.59 | 5.94 | 2.59 | 5.95 | 2.59 | +0.01 | +12.5 | 0 | 0 |
| 2024/10/08 | 14.85 | -0.15 | -1 | 295 | 441.2 | 42 | 14.22 | 62.48 | 14.16 | 62.98 | 14.27 | +0.51 | +120.24 | 0 | 0 |
| 2024/10/07 | 15 | +0.05 | +0.33 | 71 | 106.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/04 | 14.95 | -0.05 | -0.33 | 28 | 41.66 | 2 | 7.19 | 3 | 7.19 | 2.99 | 7.18 | -0.01 | -25 | 0 | 0 |
| 2024/10/01 | 15 | -0.05 | -0.33 | 78 | 117.79 | 19 | 24.26 | 28.68 | 24.35 | 28.47 | 24.17 | -0.21 | -113.16 | 0 | 0 |
| 2024/09/30 | 15.05 | +0.05 | +0.33 | 45 | 67.76 | 1 | 2.22 | 1.5 | 2.22 | 1.5 | 2.21 | -0.01 | -50 | 0 | 0 |
| 2024/09/27 | 15 | +0 | +0 | 125 | 186.82 | 1 | 0.8 | 1.5 | 0.8 | 1.5 | 0.8 | +0 | +0 | 0 | 0 |
| 2024/09/26 | 15 | +0.05 | +0.33 | 143 | 214.4 | 3 | 2.1 | 4.49 | 2.09 | 4.5 | 2.1 | +0.01 | +50 | 0 | 0 |
| 2024/09/25 | 14.95 | +0.05 | +0.34 | 149 | 222.56 | 4 | 2.69 | 5.96 | 2.68 | 5.98 | 2.69 | +0.01 | +37.5 | 0 | 0 |
| 2024/09/24 | 14.9 | +0 | +0 | 90 | 134.72 | 1 | 1.11 | 1.49 | 1.11 | 1.49 | 1.11 | +0 | +0 | 0 | 0 |
| 2024/09/23 | 14.9 | +0 | +0 | 49 | 73.29 | 1 | 2.04 | 1.49 | 2.03 | 1.49 | 2.03 | +0 | +0 | 0 | 0 |
| 2024/09/20 | 14.9 | +0.1 | +0.68 | 121 | 179.3 | 13 | 10.74 | 19.11 | 10.66 | 19.29 | 10.76 | +0.17 | +134.62 | 0 | 0 |
| 2024/09/19 | 14.8 | +0 | +0 | 100 | 148.14 | 8 | 8.02 | 11.88 | 8.02 | 11.85 | 8 | -0.03 | -37.5 | 0 | 0 |
| 2024/09/18 | 15.15 | +0.15 | +1 | 200 | 300.05 | 3 | 1.5 | 4.5 | 1.5 | 4.53 | 1.51 | +0.03 | +100 | 0 | 0 |
| 2024/09/16 | 15 | +0.1 | +0.67 | 203 | 304.58 | 7 | 3.45 | 10.43 | 3.42 | 10.5 | 3.45 | +0.07 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
