2704
60
TWD+2.00 (3.45%)
2024.09.16收盤
國賓-資券變化
國賓最新資券變化狀況
整理國賓最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進0張、賣出3張、現償0張。累積至收盤國賓融資餘額為1,035張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤國賓融券餘額為3張,狀態為「連2增-連5無」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤國賓借券賣出餘額為1,838張。
開盤價
58.7
收盤價
60
當日範圍
58.3 - 60
成交張數
142
開盤價(昨)
57.5
收盤價(昨)
58
昨日範圍
57.5 - 58.6
成交張數(昨)
63
成交金額
841.10萬
成交金額(昨)
365.13萬
52週範圍
44.8 - 77.2
發行股數
4億
市值
220億
資券變化-當日
資料時間:2024/09/16
開盤價
58.7
收盤價
60
成交張數
142
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 1,035 | 3 |
使用率 | 1.1% | 0.0% |
連增連減 | 增→減 | 連2增→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連2無-連7增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 1,838 |
次日限額 | 61 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.7
收盤價
60
成交張數
142
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 60 | +2 | +3.45 | 142 | 0 | 3 | 0 | -3 | 1,035 | 91,730 | 1.13 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 2 | 0 | -2 | 1,838 | 61 | 0 | 0 | 0.29 | 11.28 |
09/13 | 58 | +0 | +0 | 63 | 3 | 0 | 0 | +3 | 1,038 | 91,730 | 1.13 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 3 | 0 | -3 | 1,840 | 67 | 0 | 0 | 0.29 | 14.36 |
09/12 | 58 | +0.9 | +1.58 | 86 | 0 | 1 | 0 | -1 | 1,035 | 91,730 | 1.13 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 1 | 0 | +3 | 1,843 | 70 | 0 | 0 | 0.29 | 14.03 |
09/11 | 57.1 | +1 | +1.78 | 64 | 0 | 3 | 0 | -3 | 1,036 | 91,730 | 1.13 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 16 | 0 | -15 | 1,840 | 72 | 0 | 0 | 0.29 | 14.07 |
09/10 | 56.1 | -1 | -1.75 | 116 | 6 | 13 | 2 | -9 | 1,039 | 91,730 | 1.13 | 0 | 0 | 0 | +0 | 3 | 0 | 3 | 3 | 0 | +0 | 1,855 | 73 | 0 | 0 | 0.29 | 21.49 |
09/09 | 57.1 | -0.6 | -1.04 | 289 | 25 | 1 | 2 | +22 | 1,048 | 91,730 | 1.14 | 0 | 2 | 0 | +2 | 3 | 0 | 2 | 6 | 0 | -4 | 1,855 | 75 | 0 | 0 | 0.29 | 27.67 |
09/06 | 57.7 | +0.3 | +0.52 | 157 | 13 | 2 | 0 | +11 | 1,026 | 91,730 | 1.12 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 11 | 0 | -11 | 1,859 | 77 | 0 | 0 | 0.1 | 19.06 |
09/05 | 57.4 | +0 | +0 | 154 | 11 | 28 | 0 | -17 | 1,015 | 91,730 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 1,870 | 78 | 0 | 0 | 0 | 20.1 |
09/04 | 57.4 | -2.9 | -4.81 | 365 | 2 | 8 | 0 | -6 | 1,032 | 91,730 | 1.13 | 2 | 0 | 0 | -2 | 0 | 0 | 2 | 11 | 0 | -9 | 1,876 | 81 | 0 | 0 | 0 | 27.91 |
09/03 | 60.3 | -0.4 | -0.66 | 111 | 16 | 5 | 0 | +11 | 1,038 | 91,730 | 1.13 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 1,885 | 82 | 0 | 0 | 0.19 | 18.87 |
09/02 | 60.7 | -0.3 | -0.49 | 167 | 15 | 1 | 0 | +14 | 1,027 | 91,730 | 1.12 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,888 | 86 | 0 | 0 | 0.19 | 24.01 |
08/30 | 61 | +0.3 | +0.49 | 182 | 19 | 6 | 0 | +13 | 1,013 | 91,730 | 1.1 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 1,888 | 96 | 0 | 0 | 0.2 | 22.03 |
08/29 | 60.7 | -0.7 | -1.14 | 147 | 28 | 9 | 0 | +19 | 1,000 | 91,730 | 1.09 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 84 | 0 | -84 | 1,882 | 97 | 0 | 0 | 0.2 | 10.18 |
08/28 | 61.4 | -0.2 | -0.32 | 53 | 2 | 0 | 0 | +2 | 981 | 91,730 | 1.07 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 14 | 0 | -14 | 1,966 | 99 | 0 | 0 | 0.2 | 24.62 |
08/27 | 61.6 | -0.3 | -0.48 | 102 | 27 | 8 | 0 | +19 | 979 | 91,730 | 1.07 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,980 | 102 | 0 | 0 | 0.2 | 22.59 |
08/26 | 61.9 | +1 | +1.64 | 129 | 2 | 3 | 0 | -1 | 960 | 91,730 | 1.05 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,980 | 104 | 0 | 0 | 0.21 | 20.86 |
08/23 | 60.9 | -0.3 | -0.49 | 109 | 15 | 2 | 0 | +13 | 961 | 91,730 | 1.05 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 3 | 0 | +2 | 1,980 | 108 | 0 | 0 | 0.21 | 30.3 |
08/22 | 61.2 | -0.2 | -0.33 | 83 | 7 | 5 | 0 | +2 | 948 | 91,730 | 1.03 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 1,978 | 109 | 0 | 0 | 0.21 | 18.04 |
08/21 | 61.4 | +0.8 | +1.32 | 208 | 22 | 1 | 0 | +21 | 946 | 91,730 | 1.03 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 1,976 | 112 | 0 | 0 | 0.21 | 28.38 |
08/20 | 60.6 | +0.1 | +0.17 | 182 | 8 | 6 | 0 | +2 | 925 | 91,730 | 1.01 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 1,975 | 113 | 0 | 0 | 0.22 | 27.46 |
08/19 | 60.5 | -1.1 | -1.79 | 360 | 21 | 2 | 0 | +19 | 923 | 91,730 | 1.01 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 10 | 0 | +1 | 1,972 | 114 | 0 | 0 | 0.22 | 24.74 |
08/16 | 61.6 | +0.5 | +0.82 | 136 | 4 | 3 | 20 | -19 | 904 | 91,730 | 0.99 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 26 | 0 | -26 | 1,971 | 116 | 0 | 0 | 0.22 | 21.25 |
08/15 | 61.1 | -0.7 | -1.13 | 207 | 2 | 2 | 0 | +0 | 923 | 91,730 | 1.01 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 0 | 0 | +11 | 1,997 | 116 | 0 | 0 | 0.22 | 21.73 |
08/14 | 61.8 | +0.8 | +1.31 | 141 | 4 | 0 | 0 | +4 | 923 | 91,730 | 1.01 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,986 | 116 | 0 | 0 | 0.22 | 19.82 |
08/13 | 61 | -2.1 | -3.33 | 282 | 5 | 1 | 0 | +4 | 919 | 91,730 | 1 | 0 | 1 | 0 | +1 | 2 | 0 | 28 | 23 | 0 | +5 | 1,986 | 118 | 0 | 0 | 0.22 | 22.01 |
08/12 | 63.1 | +0.7 | +1.12 | 173 | 10 | 5 | 0 | +5 | 915 | 91,730 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,981 | 117 | 0 | 0 | 0.11 | 17.94 |
08/09 | 62.4 | +0.6 | +0.97 | 405 | 15 | 9 | 0 | +6 | 910 | 91,730 | 0.99 | 0 | 0 | 21 | -21 | 1 | 0 | 6 | 0 | 0 | +6 | 1,981 | 118 | 0 | 0 | 0.11 | 36.06 |
08/08 | 61.8 | -3 | -4.63 | 348 | 26 | 19 | 0 | +7 | 904 | 91,730 | 0.99 | 0 | 0 | 0 | +0 | 22 | 0.02 | 27 | 0 | 0 | +27 | 1,975 | 117 | 0 | 0 | 2.43 | 18.65 |
08/07 | 64.8 | +0.3 | +0.47 | 582 | 32 | 137 | 0 | -105 | 897 | 91,730 | 0.98 | 0 | 0 | 0 | +0 | 22 | 0.02 | 56 | 0 | 0 | +56 | 1,948 | 118 | 0 | 0 | 2.45 | 33.67 |
08/06 | 64.5 | +0.5 | +0.78 | 557 | 30 | 27 | 0 | +3 | 1,002 | 91,730 | 1.09 | 0 | 21 | 0 | +21 | 22 | 0.02 | 8 | 15 | 0 | -7 | 1,892 | 118 | 0 | 0 | 2.2 | 42.4 |
08/05 | 64 | -7.1 | -9.99 | 767 | 24 | 148 | 0 | -124 | 999 | 91,730 | 1.09 | 0 | 0 | 0 | +0 | 1 | 0 | 31 | 20 | 0 | +11 | 1,899 | 119 | 0 | 0 | 0.1 | 17.86 |
08/02 | 71.1 | -0.9 | -1.25 | 299 | 9 | 5 | 0 | +4 | 1,123 | 91,730 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 63 | 0 | -61 | 1,888 | 130 | 0 | 0 | 0.09 | 31.79 |
08/01 | 72 | +0.4 | +0.56 | 287 | 1 | 29 | 0 | -28 | 1,119 | 91,730 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 96 | 0 | -92 | 1,949 | 134 | 0 | 0 | 0.09 | 18.15 |
07/31 | 71.6 | -0.5 | -0.69 | 218 | 12 | 4 | 0 | +8 | 1,147 | 91,730 | 1.25 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 2,041 | 137 | 0 | 0 | 0.09 | 44.4 |
07/30 | 72.1 | +0.6 | +0.84 | 263 | 9 | 4 | 0 | +5 | 1,139 | 91,730 | 1.24 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 38 | 0 | -36 | 2,046 | 143 | 0 | 0 | 0.09 | 53.16 |
07/29 | 71.5 | -0.5 | -0.69 | 489 | 11 | 22 | 0 | -11 | 1,134 | 91,730 | 1.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,082 | 152 | 0 | 0 | 0.09 | 29.88 |
07/26 | 72 | -0.3 | -0.41 | 264 | 13 | 7 | 0 | +6 | 1,145 | 91,730 | 1.25 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 25 | 0 | -25 | 2,082 | 148 | 0 | 0 | 0.09 | 37.47 |
07/23 | 72.3 | +1.3 | +1.83 | 471 | 8 | 38 | 0 | -30 | 1,139 | 91,730 | 1.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 2,107 | 148 | 0 | 0 | 0.09 | 17.21 |
07/22 | 71 | +0 | +0 | 498 | 67 | 92 | 0 | -25 | 1,169 | 91,730 | 1.27 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 150 | 0 | -144 | 2,108 | 147 | 0 | 0 | 0.09 | 29.9 |
07/19 | 71 | -1.7 | -2.34 | 495 | 20 | 15 | 0 | +5 | 1,194 | 91,730 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 75 | 0 | -75 | 2,252 | 147 | 0 | 0 | 0 | 33.72 |
07/18 | 72.7 | +2 | +2.83 | 1,190 | 39 | 113 | 49 | -123 | 1,189 | 91,730 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,327 | 145 | 1 | 0.08 | 0 | 21.1 |
07/17 | 70.7 | +0.2 | +0.28 | 271 | 6 | 22 | 0 | -16 | 1,312 | 91,730 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 25 | 0 | -20 | 2,327 | 137 | 0 | 0 | 0 | 23.22 |
07/16 | 71.5 | -0.1 | -0.14 | 353 | 22 | 13 | 0 | +9 | 1,328 | 91,730 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 2,347 | 137 | 0 | 0 | 0 | 12.18 |
07/15 | 71.6 | +0.9 | +1.27 | 365 | 36 | 12 | 0 | +24 | 1,319 | 91,730 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,397 | 136 | 0 | 0 | 0 | 17.82 |
07/12 | 70.7 | -0.8 | -1.12 | 316 | 13 | 2 | 0 | +11 | 1,295 | 91,730 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 2,397 | 136 | 0 | 0 | 0 | 12.98 |
07/11 | 71.5 | +0.1 | +0.14 | 439 | 27 | 27 | 0 | +0 | 1,284 | 91,730 | 1.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 2,415 | 137 | 0 | 0 | 0 | 23.9 |
07/10 | 71.4 | +0.9 | +1.28 | 294 | 19 | 5 | 0 | +14 | 1,284 | 91,730 | 1.4 | 7 | 0 | 0 | -7 | 2 | 0 | 1 | 0 | 0 | +1 | 2,415 | 139 | 0 | 0 | 0.16 | 15.99 |
07/09 | 70.5 | -0.2 | -0.28 | 297 | 11 | 69 | 20 | -78 | 1,270 | 91,730 | 1.38 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 14 | 0 | -14 | 2,414 | 149 | 0 | 0 | 0.71 | 24.6 |
07/08 | 70.7 | -2 | -2.75 | 377 | 14 | 9 | 0 | +5 | 1,348 | 91,730 | 1.47 | 0 | 0 | 0 | +0 | 10 | 0.01 | 0 | 18 | 0 | -18 | 2,428 | 152 | 0 | 0 | 0.74 | 11.92 |
07/05 | 72.7 | +0.2 | +0.28 | 300 | 19 | 10 | 16 | -7 | 1,343 | 91,730 | 1.46 | 1 | 0 | 0 | -1 | 10 | 0.01 | 5 | 55 | 0 | -50 | 2,446 | 153 | 0 | 0 | 0.74 | 27.35 |
07/04 | 72.5 | +0.5 | +0.69 | 511 | 4 | 7 | 0 | -3 | 1,350 | 91,730 | 1.47 | 0 | 0 | 0 | +0 | 11 | 0.01 | 4 | 0 | 0 | +4 | 2,496 | 161 | 0 | 0 | 0.81 | 29.57 |
07/03 | 72 | +0.1 | +0.14 | 166 | 6 | 2 | 0 | +4 | 1,353 | 91,730 | 1.47 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 12 | 0 | -12 | 2,492 | 162 | 0 | 0 | 0.81 | 13.22 |
07/02 | 71.9 | +0.1 | +0.14 | 190 | 3 | 11 | 0 | -8 | 1,349 | 91,730 | 1.47 | 0 | 0 | 0 | +0 | 12 | 0.01 | 5 | 87 | 0 | -82 | 2,504 | 169 | 0 | 0 | 0.89 | 23.18 |
07/01 | 71.8 | -0.7 | -0.97 | 342 | 7 | 15 | 0 | -8 | 1,357 | 91,730 | 1.48 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 50 | 0 | -50 | 2,586 | 193 | 0 | 0 | 0.88 | 31.24 |
06/28 | 72.5 | -0.3 | -0.41 | 192 | 11 | 27 | 118 | -134 | 1,365 | 91,730 | 1.49 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 17 | 0 | -17 | 2,636 | 194 | 0 | 0 | 0.88 | 27.1 |
06/27 | 72.8 | -0.6 | -0.82 | 245 | 38 | 12 | 0 | +26 | 1,499 | 91,730 | 1.63 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 19 | 0 | -19 | 2,653 | 204 | 0 | 0 | 0.8 | 28.16 |
06/26 | 73.4 | -0.3 | -0.41 | 285 | 10 | 15 | 0 | -5 | 1,473 | 91,730 | 1.61 | 1 | 0 | 0 | -1 | 12 | 0.01 | 7 | 18 | 0 | -11 | 2,672 | 209 | 0 | 0 | 0.81 | 17.91 |
06/25 | 73.7 | +0.5 | +0.68 | 467 | 30 | 10 | 0 | +20 | 1,478 | 91,730 | 1.61 | 0 | 0 | 0 | +0 | 13 | 0.01 | 5 | 28 | 0 | -23 | 2,683 | 220 | 0 | 0 | 0.88 | 24.86 |
06/24 | 73.2 | -1.7 | -2.27 | 596 | 51 | 50 | 0 | +1 | 1,458 | 91,730 | 1.59 | 1 | 0 | 0 | -1 | 13 | 0.01 | 1 | 73 | 0 | -72 | 2,706 | 235 | 0 | 0 | 0.89 | 11.74 |
06/21 | 74.9 | -0.9 | -1.19 | 700 | 37 | 76 | 10 | -49 | 1,457 | 91,730 | 1.59 | 0 | 0 | 0 | +0 | 14 | 0.02 | 25 | 11 | 0 | +14 | 2,778 | 273 | 0 | 0 | 0.96 | 31.58 |
06/20 | 75.8 | +2 | +2.71 | 1,775 | 109 | 115 | 0 | -6 | 1,506 | 91,730 | 1.64 | 0 | 0 | 0 | +0 | 14 | 0.02 | 4 | 59 | 0 | -55 | 2,764 | 431 | 1 | 0.06 | 0.93 | 34.64 |
06/19 | 73.8 | +0.8 | +1.1 | 724 | 65 | 76 | 0 | -11 | 1,512 | 91,730 | 1.65 | 0 | 1 | 0 | +1 | 14 | 0.02 | 14 | 7 | 0 | +7 | 2,819 | 442 | 0 | 0 | 0.93 | 29.82 |
06/18 | 73 | +1.4 | +1.96 | 645 | 23 | 44 | 0 | -21 | 1,523 | 91,730 | 1.66 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 81 | 0 | -81 | 2,812 | 444 | 0 | 0 | 0.85 | 21.39 |
06/17 | 71.6 | +0 | +0 | 732 | 33 | 77 | 0 | -44 | 1,544 | 91,730 | 1.68 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 7 | 0 | -6 | 2,893 | 456 | 0 | 0 | 0.84 | 32.8 |
06/14 | 71.6 | +2.7 | +3.92 | 1,181 | 134 | 70 | 0 | +64 | 1,588 | 91,730 | 1.73 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 0 | 0 | +0 | 2,899 | 462 | 2 | 0.17 | 0.82 | 24.05 |
06/13 | 68.9 | +0.5 | +0.73 | 135 | 16 | 9 | 0 | +7 | 1,524 | 91,730 | 1.66 | 0 | 0 | 0 | +0 | 13 | 0.01 | 5 | 5 | 0 | +0 | 2,899 | 467 | 0 | 0 | 0.85 | 17.75 |
06/12 | 68.4 | -0.2 | -0.29 | 201 | 3 | 26 | 31 | -54 | 1,517 | 91,730 | 1.65 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 143 | 0 | -143 | 2,899 | 473 | 0 | 0 | 0.86 | 14.92 |
06/11 | 68.6 | -1.6 | -2.28 | 397 | 13 | 12 | 5 | -4 | 1,571 | 91,730 | 1.71 | 0 | 0 | 0 | +0 | 14 | 0.02 | 1 | 3 | 0 | -2 | 3,042 | 480 | 0 | 0 | 0.89 | 23.93 |
06/07 | 70.2 | +1.9 | +2.78 | 483 | 11 | 19 | 0 | -8 | 1,575 | 91,730 | 1.72 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 34 | 0 | -34 | 3,044 | 483 | 0 | 0 | 0.89 | 13.47 |
06/06 | 68.3 | -0.8 | -1.16 | 377 | 11 | 66 | 0 | -55 | 1,583 | 91,730 | 1.73 | 8 | 0 | 0 | -8 | 13 | 0.01 | 10 | 46 | 0 | -36 | 3,078 | 487 | 2 | 0.53 | 0.82 | 28.95 |
06/05 | 69.1 | -0.2 | -0.29 | 298 | 16 | 25 | 0 | -9 | 1,638 | 91,730 | 1.79 | 0 | 0 | 0 | +0 | 21 | 0.02 | 15 | 31 | 0 | -16 | 3,114 | 491 | 0 | 0 | 1.28 | 26.86 |
06/04 | 69.3 | +0.4 | +0.58 | 330 | 4 | 33 | 0 | -29 | 1,647 | 91,730 | 1.8 | 0 | 0 | 0 | +0 | 21 | 0.02 | 9 | 21 | 0 | -12 | 3,130 | 500 | 0 | 0 | 1.28 | 27.31 |
06/03 | 68.9 | -0.3 | -0.43 | 251 | 13 | 51 | 0 | -38 | 1,676 | 91,730 | 1.83 | 1 | 0 | 0 | -1 | 21 | 0.02 | 24 | 0 | 0 | +24 | 3,142 | 516 | 0 | 0 | 1.25 | 24.31 |
05/31 | 69.2 | +0.4 | +0.58 | 373 | 5 | 65 | 0 | -60 | 1,714 | 91,730 | 1.87 | 0 | 1 | 0 | +1 | 22 | 0.02 | 32 | 0 | 0 | +32 | 3,118 | 545 | 1 | 0.27 | 1.28 | 29.2 |
05/30 | 68.8 | -0.8 | -1.15 | 372 | 6 | 103 | 0 | -97 | 1,774 | 91,730 | 1.93 | 1 | 0 | 0 | -1 | 21 | 0.02 | 19 | 269 | 0 | -250 | 3,086 | 586 | 0 | 0 | 1.18 | 19.61 |
05/29 | 69.6 | -1.3 | -1.83 | 615 | 32 | 71 | 0 | -39 | 1,871 | 91,730 | 2.04 | 0 | 1 | 0 | +1 | 22 | 0.02 | 69 | 23 | 0 | +46 | 3,336 | 676 | 0 | 0 | 1.18 | 29.09 |
05/28 | 70.9 | +2.5 | +3.65 | 1,371 | 196 | 117 | 0 | +79 | 1,910 | 91,730 | 2.08 | 8 | 0 | 0 | -8 | 21 | 0.02 | 5 | 47 | 0 | -42 | 3,290 | 727 | 0 | 0 | 1.1 | 38.52 |
05/27 | 68.4 | +0.4 | +0.59 | 535 | 37 | 100 | 0 | -63 | 1,831 | 91,730 | 2 | 1 | 3 | 0 | +2 | 29 | 0.03 | 6 | 44 | 0 | -38 | 3,332 | 813 | 0 | 0 | 1.58 | 31.75 |
05/24 | 68 | -0.7 | -1.02 | 556 | 74 | 105 | 0 | -31 | 1,894 | 91,730 | 2.06 | 3 | 5 | 0 | +2 | 27 | 0.03 | 17 | 0 | 0 | +17 | 3,370 | 840 | 0 | 0 | 1.43 | 28.41 |
05/23 | 68.7 | -2 | -2.83 | 1,016 | 72 | 184 | 0 | -112 | 1,925 | 91,730 | 2.1 | 4 | 5 | 0 | +1 | 25 | 0.03 | 11 | 29 | 0 | -18 | 3,353 | 841 | 0 | 0 | 1.3 | 24.41 |
05/22 | 70.7 | -0.7 | -0.98 | 686 | 17 | 30 | 0 | -13 | 2,037 | 91,730 | 2.22 | 5 | 0 | 0 | -5 | 24 | 0.03 | 5 | 54 | 0 | -49 | 3,371 | 839 | 0 | 0 | 1.18 | 37.92 |
05/21 | 71.4 | -1.5 | -2.06 | 793 | 149 | 61 | 0 | +88 | 2,050 | 91,730 | 2.23 | 12 | 5 | 0 | -7 | 29 | 0.03 | 4 | 13 | 0 | -9 | 3,420 | 841 | 0 | 0 | 1.41 | 24.35 |
05/20 | 72.9 | +1.5 | +2.1 | 2,614 | 104 | 112 | 1 | -9 | 1,962 | 91,730 | 2.14 | 0 | 9 | 0 | +9 | 36 | 0.04 | 2 | 5 | 0 | -3 | 3,429 | 839 | 2 | 0.08 | 1.83 | 41.97 |
05/17 | 71.4 | +0.2 | +0.28 | 506 | 102 | 67 | 2 | +33 | 1,971 | 91,730 | 2.15 | 2 | 0 | 0 | -2 | 27 | 0.03 | 1 | 4 | 0 | -3 | 3,432 | 821 | 0 | 0 | 1.37 | 28.28 |
05/16 | 71.2 | +2.1 | +3.04 | 1,158 | 101 | 102 | 5 | -6 | 1,938 | 91,730 | 2.11 | 13 | 5 | 0 | -8 | 29 | 0.03 | 8 | 0 | 0 | +8 | 3,435 | 827 | 0 | 0 | 1.5 | 35.91 |
05/15 | 69.1 | +0.4 | +0.58 | 755 | 52 | 36 | 0 | +16 | 1,944 | 91,730 | 2.12 | 8 | 0 | 0 | -8 | 37 | 0.04 | 179 | 0 | 0 | +179 | 3,427 | 828 | 0 | 0 | 1.9 | 26.1 |
05/14 | 68.7 | -0.9 | -1.29 | 1,370 | 69 | 107 | 0 | -38 | 1,928 | 91,730 | 2.1 | 19 | 8 | 0 | -11 | 45 | 0.05 | 241 | 4 | 0 | +237 | 3,248 | 837 | 0 | 0 | 2.33 | 25.83 |
05/13 | 69.6 | -3.9 | -5.31 | 1,996 | 169 | 249 | 0 | -80 | 1,966 | 91,730 | 2.14 | 28 | 18 | 0 | -10 | 56 | 0.06 | 49 | 33 | 0 | +16 | 3,011 | 847 | 0 | 0 | 2.85 | 37.37 |
05/10 | 73.5 | -3.7 | -4.79 | 4,347 | 363 | 349 | 0 | +14 | 2,046 | 91,730 | 2.23 | 46 | 21 | 0 | -25 | 66 | 0.07 | 77 | 0 | 0 | +77 | 2,995 | 889 | 8 | 0.18 | 3.23 | 56.98 |
05/09 | 77.2 | +0.6 | +0.78 | 16,499 | 954 | 2,157 | 0 | -1,203 | 2,032 | 91,730 | 2.22 | 17 | 44 | 0 | +27 | 91 | 0.1 | 297 | 0 | 0 | +297 | 2,918 | 886 | 18 | 0.11 | 4.48 | 69.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。