國賓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國賓最新資券變化狀況

整理國賓最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤國賓融資餘額為331張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國賓融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-46張，其中賣出0張、還券46張、調整0張。累積至收盤國賓借券賣出餘額為915張。

開盤價

45.2

收盤價

45.25

當日範圍

45.15 - 45.35

成交張數

開盤價(昨)

45.7

收盤價(昨)

45.15

昨日範圍

44.85 - 45.7

成交張數(昨)

189

成交金額

190.01萬

成交金額(昨)

851.99萬

52週範圍

39.55 - 62.9

發行股數

4億

市值

166億

資券變化－當日

資料時間：2025/09/12

開盤價

45.2

收盤價

45.25

成交張數

09/12當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	331	0
使用率	0.4%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	46
調整	0
增減	-46
餘額	915
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

45.2

收盤價

45.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	45.25	+0.1	+0.22	42	2	0	0	+2	331	91,730	0.36	0	0	0	+0	0	0	0	46	0	-46	915	46	0	0	0	11.98
2025/09/11	45.15	-0.7	-1.53	189	1	1	0	+0	329	91,730	0.36	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	12.19
2025/09/10	45.85	+0	+0	133	1	4	0	-3	329	91,730	0.36	0	0	0	+0	0	0	0	11	0	-11	961	45	0	0	0	16.53
2025/09/09	45.85	+0.6	+1.33	113	5	3	0	+2	332	91,730	0.36	0	0	0	+0	0	0	1	4	0	-3	972	45	0	0	0	13.32
2025/09/08	45.25	+0.5	+1.12	118	1	8	0	-7	330	91,730	0.36	0	0	0	+0	0	0	0	45	0	-45	975	45	0	0	0	13.51
2025/09/05	44.75	-0.65	-1.43	103	0	0	0	+0	337	91,730	0.37	0	0	0	+0	0	0	0	0	0	+0	1,020	44	0	0	0	17.55
2025/09/04	45.4	+1.8	+4.13	244	1	60	0	-59	337	91,730	0.37	0	0	0	+0	0	0	0	132	0	-132	1,020	43	0	0	0	6.15
2025/09/03	43.6	+0.2	+0.46	62	0	2	0	-2	396	91,730	0.43	0	0	0	+0	0	0	0	1	0	-1	1,152	42	0	0	0	12.88
2025/09/02	43.4	-0.2	-0.46	94	0	3	0	-3	398	91,730	0.43	0	0	0	+0	0	0	0	0	0	+0	1,153	42	0	0	0	19.22
2025/09/01	43.6	-0.15	-0.34	101	3	6	0	-3	401	91,730	0.44	0	0	0	+0	0	0	0	9	0	-9	1,153	42	0	0	0	13.92
2025/08/29	43.75	+0.9	+2.1	131	4	3	0	+1	404	91,730	0.44	0	0	0	+0	0	0	1	7	0	-6	1,162	42	0	0	0	26.63
2025/08/28	42.85	-0.15	-0.35	176	9	0	23	-14	403	91,730	0.44	0	0	0	+0	0	0	0	4	0	-4	1,168	41	0	0	0	24.95
2025/08/27	43	+0.1	+0.23	122	1	0	1	+0	417	91,730	0.45	0	0	0	+0	0	0	2	15	0	-13	1,172	39	0	0	0	21.35
2025/08/26	42.9	-0.9	-2.05	272	26	0	0	+26	417	91,730	0.45	0	0	0	+0	0	0	15	0	0	+15	1,185	39	0	0	0	9.19
2025/08/25	43.8	+0.25	+0.57	167	3	6	0	-3	391	91,730	0.43	0	0	0	+0	0	0	0	17	0	-17	1,170	37	0	0	0	20.9
2025/08/22	43.55	-0.75	-1.69	160	8	6	0	+2	394	91,730	0.43	0	0	0	+0	0	0	0	7	0	-7	1,187	36	0	0	0	10.6
2025/08/21	44.3	+1.15	+2.67	200	0	3	0	-3	392	91,730	0.43	0	0	0	+0	0	0	0	0	0	+0	1,194	36	0	0	0	12.98
2025/08/20	43.15	-0.85	-1.93	381	16	0	0	+16	395	91,730	0.43	0	0	0	+0	0	0	0	0	0	+0	1,194	34	0	0	0	13.65
2025/08/19	44	-0.8	-1.79	493	11	0	0	+11	379	91,730	0.41	0	0	0	+0	0	0	0	13	0	-13	1,194	32	0	0	0	4.46
2025/08/18	44.8	+0	+0	137	3	49	0	-46	368	91,730	0.4	0	0	0	+0	0	0	0	26	0	-26	1,207	27	0	0	0	14.55
2025/08/15	44.8	+0.35	+0.79	76	0	3	1	-4	414	91,730	0.45	0	0	0	+0	0	0	0	10	0	-10	1,233	27	0	0	0	13.21
2025/08/14	44.45	+1.15	+2.66	155	5	7	0	-2	418	91,730	0.46	0	0	0	+0	0	0	1	0	0	+1	1,243	27	0	0	0	9.71
2025/08/13	43.3	+0.1	+0.23	229	1	68	3	-70	420	91,730	0.46	0	0	0	+0	0	0	0	0	0	+0	1,242	27	0	0	0	9.62
2025/08/12	43.2	-0.1	-0.23	114	0	0	0	+0	490	91,730	0.53	0	0	0	+0	0	0	0	2	0	-2	1,242	26	0	0	0	20.97
2025/08/11	43.3	-0.35	-0.8	66	0	2	2	-4	490	91,730	0.53	0	0	0	+0	0	0	0	0	0	+0	1,244	26	0	0	0	13.63
2025/08/08	43.65	-0.25	-0.57	94	6	6	1	-1	494	91,730	0.54	0	0	0	+0	0	0	0	0	0	+0	1,244	26	0	0	0	9.55
2025/08/07	43.9	+0.8	+1.86	166	6	17	1	-12	495	91,730	0.54	0	0	0	+0	0	0	0	34	0	-34	1,244	26	0	0	0	13.89
2025/08/06	43.1	-0.25	-0.58	27	0	0	0	+0	507	91,730	0.55	0	0	0	+0	0	0	0	120	0	-120	1,278	27	0	0	0	25.75
2025/08/05	43.35	+0.15	+0.35	68	0	6	0	-6	507	91,730	0.55	0	0	0	+0	0	0	0	1	0	-1	1,398	27	0	0	0	24.95
2025/08/04	43.2	+1.1	+2.61	120	1	11	0	-10	513	91,730	0.56	0	0	0	+0	0	0	0	2	0	-2	1,399	29	0	0	0	18.33
2025/08/01	42.1	+0.2	+0.48	85	5	0	0	+5	523	91,730	0.57	0	0	0	+0	0	0	0	0	0	+0	1,401	29	0	0	0	32.79
2025/07/31	41.9	-0.45	-1.06	133	0	0	0	+0	518	91,730	0.56	0	0	0	+0	0	0	0	0	0	+0	1,401	55	0	0	0	12.74
2025/07/30	42.35	+0	+0	82	0	1	5	-6	518	91,730	0.56	0	0	0	+0	0	0	0	1	0	-1	1,401	56	0	0	0	26.75
2025/07/29	42.35	-0.05	-0.12	98	0	0	0	+0	524	91,730	0.57	0	0	0	+0	0	0	0	0	0	+0	1,402	57	0	0	0	35.6
2025/07/28	42.4	+0.05	+0.12	22	0	0	0	+0	524	91,730	0.57	0	0	0	+0	0	0	0	0	0	+0	1,402	58	0	0	0	26.99
2025/07/25	42.35	+0	+0	46	3	6	0	-3	524	91,730	0.57	0	0	0	+0	0	0	3	4	0	-1	1,402	59	0	0	0	4.34
2025/07/24	42.35	-0.25	-0.59	77	4	0	0	+4	527	91,730	0.57	0	0	0	+0	0	0	7	0	0	+7	1,403	61	0	0	0	15.56
2025/07/23	42.6	+0.8	+1.91	73	0	6	0	-6	523	91,730	0.57	0	0	0	+0	0	0	0	0	0	+0	1,396	61	0	0	0	8.17
2025/07/22	41.8	-0.8	-1.88	133	3	3	0	+0	529	91,730	0.58	0	0	0	+0	0	0	12	10	0	+2	1,396	62	0	0	0	15.06
2025/07/21	42.6	+0.3	+0.71	59	0	2	0	-2	529	91,730	0.58	0	0	0	+0	0	0	0	82	0	-82	1,394	62	0	0	0	13.47
2025/07/18	42.3	+0.05	+0.12	47	0	5	0	-5	531	91,730	0.58	0	0	0	+0	0	0	0	0	0	+0	1,476	62	0	0	0	16.96
2025/07/17	42.25	-0.4	+0.24	42	0	1	0	-1	536	91,730	0.58	0	0	0	+0	0	0	0	4	0	-4	1,476	64	0	0	0	11.81
2025/07/16	42.65	-0.1	-0.23	55	4	0	13	-9	537	91,730	0.59	0	0	0	+0	0	0	0	17	0	-17	1,480	64	0	0	0	7.22
2025/07/15	42.75	-0.35	-0.81	53	2	0	0	+2	546	91,730	0.6	0	0	0	+0	0	0	8	177	0	-169	1,497	64	0	0	0	9.35
2025/07/14	43.1	+0.05	+0.12	78	2	2	10	-10	544	91,730	0.59	0	0	0	+0	0	0	3	2	0	+1	1,666	65	0	0	0	12.88
2025/07/11	43.05	+1	+2.38	185	1	7	0	-6	554	91,730	0.6	0	0	0	+0	0	0	6	22	0	-16	1,665	67	0	0	0	19.98
2025/07/10	42.05	+0.05	+0.12	33	1	1	0	+0	560	91,730	0.61	0	0	0	+0	0	0	5	0	0	+5	1,681	68	0	0	0	12.04
2025/07/09	42	-0.65	-1.52	125	11	0	0	+11	560	91,730	0.61	0	0	0	+0	0	0	4	47	0	-43	1,676	70	0	0	0	27.29
2025/07/08	42.65	-0.4	-0.93	56	3	0	0	+3	549	91,730	0.6	0	0	0	+0	0	0	6	72	0	-66	1,719	71	0	0	0	8.99
2025/07/07	43.05	+0.25	+0.58	65	4	3	0	+1	546	91,730	0.6	0	0	0	+0	0	0	3	17	0	-14	1,785	72	0	0	0	29.4
2025/07/04	42.8	-0.55	-1.27	84	8	4	0	+4	545	91,730	0.59	0	0	0	+0	0	0	5	20	0	-15	1,799	76	0	0	0	29.59
2025/07/03	43.35	-0.8	-1.81	179	11	20	0	-9	541	91,730	0.59	0	0	0	+0	0	0	26	0	0	+26	1,814	79	0	0	0	25.69
2025/07/02	44.15	-0.25	-0.56	129	5	0	0	+5	550	91,730	0.6	0	0	0	+0	0	0	35	36	0	-1	1,788	78	0	0	0	17.05
2025/07/01	44.4	+0.25	+0.57	128	0	3	0	-3	545	91,730	0.59	0	0	0	+0	0	0	29	0	0	+29	1,789	79	0	0	0	26.65
2025/06/30	44.15	-0.95	-2.11	54	2	0	0	+2	548	91,730	0.6	0	0	0	+0	0	0	17	3	0	+14	1,760	84	0	0	0	14.9
2025/06/27	45.1	+0.1	+0.22	122	1	11	0	-10	546	91,730	0.6	0	0	0	+0	0	0	33	42	0	-9	1,746	89	0	0	0	23.7
2025/06/26	45	+0.95	+2.16	194	11	20	0	-9	556	91,730	0.61	0	0	0	+0	0	0	9	0	0	+9	1,755	89	0	0	0	27.78
2025/06/25	44.05	+0	+0	70	2	2	0	+0	565	91,730	0.62	0	0	0	+0	0	0	5	21	0	-16	1,746	87	0	0	0	1.44
2025/06/24	44.05	+2.25	+5.38	265	2	18	0	-16	565	91,730	0.62	0	0	0	+0	0	0	54	433	0	-379	1,762	88	0	0	0	29.86
2025/06/23	41.8	-0.65	-1.53	176	7	1	80	-74	581	91,730	0.63	0	0	0	+0	0	0	34	0	0	+34	2,141	86	0	0	0	37.59
2025/06/20	42.45	-1.15	-2.64	2,681	10	2	0	+8	655	91,730	0.71	0	0	0	+0	0	0	58	0	0	+58	2,107	85	0	0	0	4.44
2025/06/19	43.6	-1.3	-2.9	191	5	0	0	+5	647	91,730	0.71	0	0	0	+0	0	0	57	0	0	+57	2,049	59	0	0	0	25.64
2025/06/18	44.9	+0.8	+1.81	197	0	4	48	-52	642	91,730	0.7	0	0	0	+0	0	0	56	0	0	+56	1,992	58	0	0	0	21.29
2025/06/17	44.1	+0.2	+0.46	160	3	10	29	-36	694	91,730	0.76	0	0	0	+0	0	0	57	0	0	+57	1,936	57	0	0	0	25.64
2025/06/16	43.9	+0.1	+0.23	178	5	41	0	-36	730	91,730	0.8	0	0	0	+0	0	0	58	0	0	+58	1,879	58	0	0	0	18.54
2025/06/13	43.8	-0.6	-1.35	178	24	0	0	+24	766	91,730	0.84	0	0	0	+0	0	0	58	0	0	+58	1,821	59	0	0	0	30.32
2025/06/12	44.4	-0.3	-0.67	150	23	2	0	+21	742	91,730	0.81	0	0	0	+0	0	0	53	0	0	+53	1,763	58	0	0	0	30.62
2025/06/11	44.7	+0.2	+0.45	130	17	0	0	+17	721	91,730	0.79	0	0	0	+0	0	0	21	0	0	+21	1,710	57	0	0	0	24.55
2025/06/10	44.5	+0.2	+0.45	105	11	0	0	+11	704	91,730	0.77	0	0	0	+0	0	0	34	0	0	+34	1,689	56	0	0	0	23.83
2025/06/09	44.3	-0.1	-0.23	51	3	0	0	+3	693	91,730	0.76	0	0	0	+0	0	0	7	0	0	+7	1,655	55	0	0	0	25.38
2025/06/06	44.4	-0.2	-0.45	236	2	0	0	+2	690	91,730	0.75	0	0	0	+0	0	0	48	0	0	+48	1,648	55	0	0	0	8.07
2025/06/05	44.6	-0.4	-0.89	95	3	0	0	+3	688	91,730	0.75	1	0	0	-1	0	0	28	0	0	+28	1,600	53	0	0	0	30.38
2025/06/04	45	+0.35	+0.78	95	0	1	0	-1	685	91,730	0.75	0	0	0	+0	1	0	14	0	0	+14	1,572	52	0	0	0.15	31.57
2025/06/03	44.65	-0.45	-1	148	2	0	0	+2	686	91,730	0.75	0	0	0	+0	1	0	20	0	0	+20	1,558	52	0	0	0.15	9.48
2025/06/02	45.1	-1.7	-3.63	234	6	1	0	+5	684	91,730	0.75	0	0	0	+0	1	0	48	0	0	+48	1,538	51	0	0	0.15	34.18
2025/05/29	46.8	-0.85	-1.78	281	4	20	0	-16	679	91,730	0.74	0	0	0	+0	1	0	46	0	0	+46	1,490	49	0	0	0.15	18.86
2025/05/28	47.65	-0.7	-1.45	195	6	5	0	+1	695	91,730	0.76	0	0	0	+0	1	0	45	0	0	+45	1,444	46	0	0	0.14	12.32
2025/05/27	48.35	-1.75	-3.49	249	4	7	0	-3	694	91,730	0.76	0	0	0	+0	1	0	33	2	0	+31	1,399	45	0	0	0.14	19.25
2025/05/26	50.1	-0.7	-1.38	193	6	35	1	-30	697	91,730	0.76	0	0	0	+0	1	0	42	0	0	+42	1,368	44	0	0	0.14	16.61
2025/05/23	50.8	+0.95	+1.91	421	61	17	0	+44	727	91,730	0.79	0	0	0	+0	1	0	3	0	0	+3	1,326	42	0	0	0.14	40.17
2025/05/22	49.85	-0.35	-0.7	387	18	4	0	+14	683	91,730	0.74	0	0	0	+0	1	0	4	0	0	+4	1,323	4	0	0	0.15	40.01
2025/05/21	50.2	+0.2	+0.4	113	0	15	0	-15	669	91,730	0.73	0	0	0	+0	1	0	4	0	0	+4	1,319	4	0	0	0.15	28.33
2025/05/20	50	-1.3	-2.53	236	18	14	0	+4	684	91,730	0.75	0	0	0	+0	1	0	4	0	0	+4	1,315	4	0	0	0.15	29.29
2025/05/19	51.3	+1.7	+3.43	625	40	49	0	-9	680	91,730	0.74	0	0	0	+0	1	0	3	0	0	+3	1,311	4	0	0	0.15	49.6
2025/05/16	49.6	+0.7	+1.43	566	7	30	0	-23	689	91,730	0.75	0	0	0	+0	1	0	3	0	0	+3	1,308	4	1	0.18	0.15	35.36
2025/05/15	48.9	-0.6	-1.21	65	1	0	1	+0	712	91,730	0.78	0	0	0	+0	1	0	3	0	0	+3	1,305	3	0	0	0.14	7.73
2025/05/14	49.5	-0.05	-0.1	73	0	4	0	-4	712	91,730	0.78	0	0	0	+0	1	0	3	0	0	+3	1,302	3	0	0	0.14	23.16
2025/05/13	49.55	-0.75	-1.49	109	3	1	0	+2	716	91,730	0.78	0	0	0	+0	1	0	2	0	0	+2	1,299	3	0	0	0.14	12.8
2025/05/12	50.3	-0.2	-0.4	43	7	3	0	+4	714	91,730	0.78	0	0	0	+0	1	0	0	0	0	+0	1,297	3	0	0	0.14	16.15
2025/05/09	50.5	+0.55	+1.1	96	1	1	0	+0	710	91,730	0.77	0	0	0	+0	1	0	0	1	0	-1	1,297	3	0	0	0.14	28.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務