TWD

+0.00 (0.00%)

2025.02.05收盤

國賓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國賓最新資券變化狀況

整理國賓最新交易日(2025/02/05) 資券變化狀況。融資部分淨增減為+45張，其中買進45張、賣出0張、現償0張。累積至收盤國賓融資餘額為964張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國賓融券餘額為4張，狀態為「增-連6無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤國賓借券賣出餘額為1,134張。

開盤價

53.1

收盤價

52.2

當日範圍

52 - 53.1

成交張數

155

開盤價(昨)

52.5

收盤價(昨)

52.2

昨日範圍

52.1 - 52.6

成交張數(昨)

103

成交金額

810.49萬

成交金額(昨)

538.43萬

52週範圍

45.3 - 77.2

發行股數

4億

市值

192億

資券變化－當日

資料時間：2025/02/05

開盤價

53.1

收盤價

52.2

成交張數

155

02/05當日	融資(張)	融券(張
買進	45	0
賣出	0	0
現償	0	0
增減	+45	0
餘額	964	4
使用率	1.1%	0.0%
連增連減	無→增	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,134
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/02/05

開盤價

53.1

收盤價

52.2

成交張數

155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/05	52.2	+0	+0	155	45	0	0	+45	964	91,730	1.05	0	0	0	+0	4	0	1	0	0	+1	1,134	36	0	0	0.41	17.45
2025/02/04	52.2	-0.3	-0.57	103	0	0	0	+0	919	91,730	1	0	0	0	+0	4	0	4	0	0	+4	1,133	35	0	0	0.44	10.64
2025/02/03	52.5	-1.7	-3.14	145	2	0	0	+2	919	91,730	1	0	0	0	+0	4	0	7	0	-20	+7	1,129	34	0	0	0.44	19.25
2025/01/22	54.2	+0.3	+0.56	162	1	6	0	-5	917	91,730	1	0	0	0	+0	4	0	0	0	0	+0	1,142	33	0	0	0.44	19.12
2025/01/21	53.9	+0.2	+0.37	297	1	4	6	-9	922	91,730	1.01	0	0	0	+0	4	0	0	0	0	+0	1,142	32	0	0	0.43	10.11
2025/01/20	53.7	-0.2	-0.37	231	3	28	0	-25	931	91,730	1.01	0	0	0	+0	4	0	0	0	0	+0	1,142	29	0	0	0.43	33.31
2025/01/17	53.9	+0.9	+1.7	352	26	27	0	-1	956	91,730	1.04	1	2	0	+1	4	0	0	0	0	+0	1,142	28	0	0	0.42	39.78
2025/01/16	53	+0.9	+1.73	59	5	4	0	+1	957	91,730	1.04	1	0	0	-1	3	0	3	0	0	+3	1,142	24	0	0	0.31	22.08
2025/01/15	52.1	-0.6	-1.14	168	6	36	0	-30	956	91,730	1.04	1	0	0	-1	4	0	0	0	0	+0	1,139	24	0	0	0.42	9.53
2025/01/14	52.7	-0.2	-0.38	38	4	0	0	+4	986	91,730	1.07	0	0	0	+0	5	0.01	0	0	0	+0	1,139	24	0	0	0.51	13.15
2025/01/13	52.9	-0.7	-1.31	192	8	4	0	+4	982	91,730	1.07	0	0	0	+0	5	0.01	8	0	0	+8	1,139	24	0	0	0.51	39.01
2025/01/10	53.6	-1.5	-2.72	176	18	11	0	+7	978	91,730	1.07	1	0	0	-1	5	0.01	16	1	0	+15	1,131	23	0	0	0.51	16.52
2025/01/09	55.1	-1.2	-2.13	116	5	40	0	-35	971	91,730	1.06	0	1	0	+1	6	0.01	3	1	0	+2	1,116	22	0	0	0.62	15.57
2025/01/08	56.3	+0.6	+1.08	35	0	2	0	-2	1,006	91,730	1.1	0	0	0	+0	5	0.01	0	12	0	-12	1,114	23	0	0	0.5	17.13
2025/01/07	55.7	-0.8	-1.42	61	15	2	0	+13	1,008	91,730	1.1	0	0	0	+0	5	0.01	6	1	0	+5	1,126	24	0	0	0.5	26.03
2025/01/06	56.5	+1.7	+3.1	64	2	5	0	-3	995	91,730	1.08	0	0	0	+0	5	0.01	5	0	0	+5	1,121	26	0	0	0.5	9.39
2025/01/03	54.8	+0.1	+0.18	17	0	1	1	-2	998	91,730	1.09	0	0	0	+0	5	0.01	0	0	0	+0	1,116	26	0	0	0.5	11.93
2025/01/02	54.7	-0.4	-0.73	109	3	5	0	-2	1,000	91,730	1.09	0	0	0	+0	5	0.01	4	0	0	+4	1,116	26	0	0	0.5	11.01
2024/12/31	55.1	-0.1	-0.18	85	7	0	0	+7	1,002	91,730	1.09	1	0	0	-1	5	0.01	0	0	0	+0	1,112	26	0	0	0.5	15.37
2024/12/30	55.2	-0.4	-0.72	57	5	2	0	+3	995	91,730	1.08	0	0	0	+0	6	0.01	1	1	0	+0	1,112	26	0	0	0.6	7.08
2024/12/27	55.6	-1.2	-2.11	70	5	0	0	+5	992	91,730	1.08	0	0	0	+0	6	0.01	0	69	0	-69	1,112	26	0	0	0.6	32.74
2024/12/26	56.8	+0.7	+1.25	12	2	3	0	-1	987	91,730	1.08	0	0	0	+0	6	0.01	0	0	0	+0	1,181	26	0	0	0.61	16.52
2024/12/25	56.1	+0	+0	31	8	1	0	+7	988	91,730	1.08	0	0	0	+0	6	0.01	0	5	0	-5	1,181	27	0	0	0.61	25.83
2024/12/24	56.1	+0.6	+1.08	87	41	1	0	+40	981	91,730	1.07	0	1	0	+1	6	0.01	0	10	0	-10	1,186	28	0	0	0.61	17.21
2024/12/23	55.5	+1	+1.83	83	6	5	0	+1	941	91,730	1.03	0	0	0	+0	5	0.01	4	0	0	+4	1,196	29	0	0	0.53	16.9
2024/12/20	54.5	-1.8	-3.2	248	7	7	0	+0	940	91,730	1.02	0	4	0	+4	5	0.01	0	87	0	-87	1,192	30	0	0	0.53	10.1
2024/12/19	56.3	-1.2	-2.09	97	8	0	0	+8	940	91,730	1.02	0	0	0	+0	1	0	1	2	0	-1	1,279	28	0	0	0.11	30.9
2024/12/18	57.5	+1.5	+2.68	218	52	19	0	+33	932	91,730	1.02	0	0	0	+0	1	0	1	0	0	+1	1,280	28	0	0	0.11	16.04
2024/12/17	56	+0.5	+0.9	53	2	12	0	-10	899	91,730	0.98	0	0	0	+0	1	0	0	13	0	-13	1,279	26	0	0	0.11	13.3
2024/12/16	55.5	-0.5	-0.89	52	2	10	0	-8	909	91,730	0.99	1	0	0	-1	1	0	3	0	0	+3	1,292	26	0	0	0.11	13.48
2024/12/13	56	-1.2	-2.1	66	6	21	0	-15	917	91,730	1	0	0	0	+0	2	0	1	0	0	+1	1,289	27	0	0	0.22	6.02
2024/12/12	57.2	+0.1	+0.18	44	0	0	0	+0	932	91,730	1.02	0	0	0	+0	2	0	0	0	0	+0	1,288	28	0	0	0.21	27.44
2024/12/11	57.1	-0.7	-1.21	33	2	0	0	+2	932	91,730	1.02	0	0	0	+0	2	0	1	0	0	+1	1,288	28	0	0	0.21	9.03
2024/12/10	57.8	-0.2	-0.34	25	3	5	0	-2	930	91,730	1.01	0	0	0	+0	2	0	4	0	0	+4	1,287	30	0	0	0.22	12.17
2024/12/09	58	-0.6	-1.02	40	8	0	0	+8	932	91,730	1.02	0	0	0	+0	2	0	1	0	0	+1	1,283	30	0	0	0.21	27.25
2024/12/06	58.6	+1	+1.74	67	0	3	0	-3	924	91,730	1.01	0	0	0	+0	2	0	3	1	0	+2	1,282	31	0	0	0.22	14.86
2024/12/05	57.6	-0.4	-0.69	33	1	0	0	+1	927	91,730	1.01	0	0	0	+0	2	0	0	0	0	+0	1,280	30	0	0	0.22	9.22
2024/12/04	58	-0.1	-0.17	66	0	23	0	-23	926	91,730	1.01	0	0	0	+0	2	0	1	0	0	+1	1,280	31	0	0	0.22	22.58
2024/12/03	58.1	+1.2	+2.11	99	3	11	0	-8	949	91,730	1.03	0	0	0	+0	2	0	1	111	0	-110	1,279	31	0	0	0.21	13.07
2024/12/02	56.9	+0.4	+0.71	40	19	2	0	+17	957	91,730	1.04	0	0	0	+0	2	0	0	0	0	+0	1,389	31	0	0	0.21	19.8
2024/11/29	56.5	-0.6	-1.05	138	20	0	0	+20	940	91,730	1.02	0	0	0	+0	2	0	0	0	0	+0	1,389	32	0	0	0.21	2.18
2024/11/28	57.1	-0.6	-1.04	104	20	5	0	+15	920	91,730	1	0	0	0	+0	2	0	8	0	0	+8	1,389	32	0	0	0.22	20.22
2024/11/27	57.7	-1.6	-2.7	172	13	29	0	-16	905	91,730	0.99	0	0	0	+0	2	0	5	0	0	+5	1,381	32	0	0	0.22	26.72
2024/11/26	59.3	-0.7	-1.17	102	1	0	1	+0	921	91,730	1	21	0	0	-21	2	0	9	0	0	+9	1,376	31	0	0	0.22	20.63
2024/11/25	60	+3.7	+6.57	337	3	22	0	-19	921	91,730	1	0	21	0	+21	23	0.03	7	38	0	-31	1,367	31	0	0	2.5	16.31
2024/11/22	56.3	+0.8	+1.44	48	0	1	0	-1	940	91,730	1.02	0	0	0	+0	2	0	0	43	0	-43	1,398	28	0	0	0.21	18.72
2024/11/21	55.5	+0	+0	33	5	0	0	+5	941	91,730	1.03	0	0	0	+0	2	0	3	1	0	+2	1,441	28	0	0	0.21	24.18
2024/11/20	55.5	-1	-1.77	56	2	0	0	+2	936	91,730	1.02	0	0	0	+0	2	0	1	0	0	+1	1,439	29	0	0	0.21	16.13
2024/11/19	56.5	+1	+1.8	85	15	1	0	+14	934	91,730	1.02	0	0	0	+0	2	0	0	2	0	-2	1,438	29	0	0	0.21	21.08
2024/11/18	55.5	-0.5	-0.89	76	0	2	0	-2	920	91,730	1	0	0	0	+0	2	0	12	0	0	+12	1,440	28	0	0	0.22	18.38
2024/11/15	56	+0.3	+0.54	100	0	0	0	+0	922	91,730	1.01	1	0	0	-1	2	0	1	0	0	+1	1,428	28	0	0	0.22	20.97
2024/11/14	55.7	-1.1	-1.94	111	3	1	0	+2	922	91,730	1.01	0	2	0	+2	3	0	10	0	0	+10	1,427	28	0	0	0.33	18.97
2024/11/13	56.8	-0.4	-0.7	108	2	5	0	-3	920	91,730	1	0	0	0	+0	1	0	1	0	0	+1	1,417	28	0	0	0.11	17.53
2024/11/12	57.2	-1.5	-2.56	194	9	8	0	+1	923	91,730	1.01	0	0	0	+0	1	0	6	10	0	-4	1,416	29	0	0	0.11	14.99
2024/11/11	58.7	-1.3	-2.17	130	1	4	0	-3	922	91,730	1.01	0	0	0	+0	1	0	16	0	0	+16	1,420	28	0	0	0.11	13.09
2024/11/08	60	-0.3	-0.5	99	1	5	0	-4	925	91,730	1.01	0	0	0	+0	1	0	10	0	0	+10	1,404	27	0	0	0.11	19.17
2024/11/07	60.3	+0.1	+0.17	68	0	0	0	+0	929	91,730	1.01	0	0	0	+0	1	0	1	0	0	+1	1,394	28	0	0	0.11	25
2024/11/06	60.2	-0.6	-0.99	59	1	22	0	-21	929	91,730	1.01	6	0	0	-6	1	0	0	0	0	+0	1,393	29	0	0	0.11	16.9
2024/11/05	60.8	+0.2	+0.33	62	13	1	0	+12	950	91,730	1.04	0	6	0	+6	7	0.01	4	17	0	-13	1,393	29	0	0	0.74	21.03
2024/11/04	60.6	-1.1	-1.78	87	4	1	0	+3	938	91,730	1.02	0	0	0	+0	1	0	9	0	0	+9	1,406	31	0	0	0.11	21.93
2024/11/01	61.7	+3.4	+5.83	172	4	5	0	-1	935	91,730	1.02	0	0	0	+0	1	0	11	0	0	+11	1,397	31	0	0	0.11	13.94
2024/10/30	58.3	+0.3	+0.52	48	4	1	0	+3	936	91,730	1.02	2	0	0	-2	1	0	4	1	0	+3	1,386	30	0	0	0.11	12.62
2024/10/29	58	-1.4	-2.36	205	7	1	0	+6	933	91,730	1.02	0	0	0	+0	3	0	2	0	0	+2	1,383	31	0	0	0.32	12.68
2024/10/28	59.4	-0.4	-0.67	88	0	17	0	-17	927	91,730	1.01	0	0	0	+0	3	0	4	1	0	+3	1,381	29	0	0	0.32	14.72
2024/10/25	59.8	-0.3	-0.5	71	0	4	0	-4	944	91,730	1.03	0	0	0	+0	3	0	2	1	0	+1	1,378	29	0	0	0.32	4.23
2024/10/24	60.1	-0.3	-0.5	58	2	14	0	-12	948	91,730	1.03	0	0	0	+0	3	0	1	0	0	+1	1,377	32	0	0	0.32	12.08
2024/10/23	60.4	-0.5	-0.82	116	4	0	0	+4	960	91,730	1.05	0	0	0	+0	3	0	0	2	0	-2	1,376	33	0	0	0.31	5.15
2024/10/22	60.9	+0	+0	53	0	1	0	-1	956	91,730	1.04	0	0	0	+0	3	0	0	9	0	-9	1,378	33	0	0	0.31	24.46
2024/10/21	60.9	-0.3	-0.49	115	1	1	0	+0	957	91,730	1.04	0	0	0	+0	3	0	0	10	0	-10	1,387	36	0	0	0.31	15.66
2024/10/18	61.2	-0.1	-0.16	144	27	1	0	+26	957	91,730	1.04	0	0	0	+0	3	0	0	86	0	-86	1,397	36	0	0	0.31	17.3
2024/10/17	61.3	+0.6	+0.99	85	2	2	0	+0	931	91,730	1.01	0	0	0	+0	3	0	0	6	0	-6	1,483	36	0	0	0.32	15.32
2024/10/16	60.7	-0.4	-0.65	152	1	29	0	-28	931	91,730	1.01	0	0	0	+0	3	0	3	0	0	+3	1,489	37	0	0	0.32	25.58
2024/10/15	61.1	-0.4	-0.65	32	1	2	11	-12	959	91,730	1.05	0	0	0	+0	3	0	0	1	0	-1	1,486	37	0	0	0.31	3.17
2024/10/14	61.5	+1	+1.65	63	2	2	1	-1	971	91,730	1.06	0	0	0	+0	3	0	1	3	0	-2	1,487	37	0	0	0.31	15.95
2024/10/11	60.5	-0.1	-0.17	47	2	6	0	-4	972	91,730	1.06	0	0	0	+0	3	0	0	2	0	-2	1,489	38	0	0	0.31	12.65
2024/10/09	60.6	-1	-1.62	95	4	1	0	+3	976	91,730	1.06	0	0	0	+0	3	0	8	0	0	+8	1,491	39	0	0	0.31	6.29
2024/10/08	61.6	-1.3	-2.07	112	3	4	0	-1	973	91,730	1.06	0	0	0	+0	3	0	3	40	0	-37	1,483	39	0	0	0.31	6.27
2024/10/07	62.9	+0.2	+0.32	38	3	3	0	+0	974	91,730	1.06	0	0	0	+0	3	0	0	233	0	-233	1,520	38	0	0	0.31	5.29
2024/10/04	62.7	-0.2	-0.32	58	1	14	0	-13	974	91,730	1.06	0	0	0	+0	3	0	1	4	0	-3	1,753	40	0	0	0.31	17.16
2024/10/01	62.9	+0.6	+0.96	76	1	7	0	-6	987	91,730	1.08	0	0	0	+0	3	0	1	9	0	-8	1,756	41	0	0	0.3	14.57
2024/09/30	62.3	-0.4	-0.64	68	1	5	0	-4	993	91,730	1.08	0	0	0	+0	3	0	0	67	0	-67	1,764	44	0	0	0.3	13.14
2024/09/27	62.7	+0.6	+0.97	97	2	4	0	-2	997	91,730	1.09	0	0	0	+0	3	0	1	20	0	-19	1,831	45	0	0	0.3	23.76
2024/09/26	62.1	-0.3	-0.48	158	3	6	0	-3	999	91,730	1.09	0	0	0	+0	3	0	9	13	0	-4	1,850	46	0	0	0.3	27.81
2024/09/25	62.4	+0.7	+1.13	183	4	4	27	-27	1,002	91,730	1.09	0	0	0	+0	3	0	0	3	0	-3	1,854	46	0	0	0.3	21.88
2024/09/24	61.7	+0	+0	30	2	0	0	+2	1,029	91,730	1.12	0	0	0	+0	3	0	0	5	0	-5	1,857	47	0	0	0.29	13.51
2024/09/23	61.7	-0.4	-0.64	118	1	5	0	-4	1,027	91,730	1.12	0	0	0	+0	3	0	6	6	0	+0	1,862	48	0	0	0.29	18.71
2024/09/20	62.1	+0.2	+0.32	168	1	3	0	-2	1,031	91,730	1.12	0	0	0	+0	3	0	10	0	0	+10	1,862	51	0	0	0.29	30.93
2024/09/19	61.9	+0.6	+0.98	129	2	0	0	+2	1,033	91,730	1.13	0	0	0	+0	3	0	11	5	0	+6	1,852	53	0	0	0.29	17.89
2024/09/18	61.3	+1.3	+2.17	203	3	7	0	-4	1,031	91,730	1.12	0	0	0	+0	3	0	12	4	0	+8	1,846	57	0	0	0.29	18.76
2024/09/16	60	+2	+3.45	142	0	3	0	-3	1,035	91,730	1.13	0	0	0	+0	3	0	0	2	0	-2	1,838	61	0	0	0.29	11.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務