國賓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國賓最新資券變化狀況

整理國賓最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤國賓融資餘額為710張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國賓融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤國賓借券賣出餘額為1,297張。

開盤價

收盤價

50.3

當日範圍

50 - 50.8

成交張數

開盤價(昨)

50.1

收盤價(昨)

50.5

昨日範圍

49.55 - 50.6

成交張數(昨)

成交金額

216.50萬

成交金額(昨)

481.80萬

52週範圍

39.55 - 75.8

發行股數

4億

市值

185億

資券變化－當日

資料時間：2025/05/09

開盤價

收盤價

50.3

成交張數

05/09當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	710	1
使用率	0.8%	0.0%
連增連減	減→無	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連21無-連6增

05/09當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	1,297
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

收盤價

50.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	50.5	+0.55	+1.1	96	1	1	0	+0	710	91,730	0.77	0	0	0	+0	1	0	0	1	0	-1	1,297	3	0	0	0.14	28.19
2025/05/08	49.95	-0.45	-0.89	81	0	1	0	-1	710	91,730	0.77	0	0	0	+0	1	0	3	0	0	+3	1,298	3	0	0	0.14	22.17
2025/05/07	50.4	+0.2	+0.4	70	16	6	0	+10	711	91,730	0.78	16	0	0	-16	1	0	1	0	0	+1	1,295	3	1	1.43	0.14	17.15
2025/05/06	50.2	-0.5	-0.99	103	16	10	0	+6	701	91,730	0.76	0	16	0	+16	17	0.02	3	0	0	+3	1,294	3	0	0	2.43	31.16
2025/05/05	50.7	+1.8	+3.68	287	12	9	0	+3	695	91,730	0.76	0	0	0	+0	1	0	2	0	0	+2	1,291	3	0	0	0.14	29.57
2025/05/02	48.9	+4	+8.91	282	66	30	0	+36	692	91,730	0.75	0	1	0	+1	1	0	1	0	0	+1	1,289	3	0	0	0.14	15.26
2025/04/30	44.9	-0.5	-1.1	125	1	0	1	+0	656	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,288	3	0	0	0	16.74
2025/04/29	45.4	+0.4	+0.89	30	2	6	0	-4	656	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,286	3	0	0	0	23
2025/04/28	45	-0.35	-0.77	14	0	1	0	-1	660	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,284	3	0	0	0	13.83
2025/04/25	45.35	-0.2	-0.44	37	5	2	0	+3	661	91,730	0.72	0	0	0	+0	0	0	2	21	0	-19	1,282	3	0	0	0	18.84
2025/04/24	45.55	+0.2	+0.44	25	1	0	0	+1	658	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,301	3	0	0	0	15.98
2025/04/23	45.35	+0.25	+0.55	42	1	0	0	+1	657	91,730	0.72	0	0	0	+0	0	0	3	0	0	+3	1,299	3	0	0	0	16.63
2025/04/22	45.1	+0.1	+0.22	19	0	1	0	-1	656	91,730	0.72	0	0	0	+0	0	0	3	0	0	+3	1,296	3	0	0	0	36.5
2025/04/21	45	-0.15	-0.33	26	0	0	0	+0	657	91,730	0.72	0	0	0	+0	0	0	3	0	0	+3	1,293	3	0	0	0	11.75
2025/04/18	45.15	-0.4	-0.88	59	0	1	0	-1	657	91,730	0.72	0	0	0	+0	0	0	1	0	0	+1	1,290	3	0	0	0	25.27
2025/04/17	45.55	+0.1	+0.22	12	1	0	0	+1	658	91,730	0.72	0	0	0	+0	0	0	0	0	0	+0	1,289	3	0	0	0	16.04
2025/04/16	45.45	-1.35	-2.88	54	0	3	0	-3	657	91,730	0.72	0	0	0	+0	0	0	3	0	0	+3	1,289	3	0	0	0	22.23
2025/04/15	46.8	+2.55	+5.76	85	0	0	0	+0	660	91,730	0.72	0	0	0	+0	0	0	0	0	0	+0	1,286	3	0	0	0	28.31
2025/04/14	44.25	-0.4	-0.9	93	1	0	0	+1	660	91,730	0.72	0	0	0	+0	0	0	1	0	0	+1	1,286	3	0	0	0	32.3
2025/04/11	44.65	+1.15	+2.64	64	3	0	3	+0	659	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,285	3	0	0	0	7.79
2025/04/10	43.5	+3.95	+9.99	136	10	2	6	+2	659	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,283	3	0	0	0	4.42
2025/04/09	39.55	-4.05	-9.29	460	9	86	28	-105	657	91,730	0.72	0	0	0	+0	0	0	2	0	0	+2	1,281	3	0	0	0	14.34
2025/04/08	43.6	-1.85	-4.07	307	6	50	0	-44	762	91,730	0.83	0	0	0	+0	0	0	0	0	0	+0	1,279	3	0	0	0	34.86
2025/04/07	45.45	-5.05	-10	116	1	15	0	-14	806	91,730	0.88	0	0	0	+0	0	0	0	0	0	+0	1,279	3	0	0	0	0
2025/04/02	50.5	+0.2	+0.4	57	1	0	0	+1	820	91,730	0.89	0	0	0	+0	0	0	0	0	0	+0	1,279	3	0	0	0	27.99
2025/04/01	50.3	+0.3	+0.6	69	0	4	0	-4	819	91,730	0.89	0	0	0	+0	0	0	0	0	0	+0	1,279	28	0	0	0	28.89
2025/03/31	50	-1.5	-2.91	192	14	73	5	-64	823	91,730	0.9	1	0	0	-1	0	0	17	0	0	+17	1,279	28	0	0	0	14.62
2025/03/28	51.5	-1	-1.9	101	0	1	0	-1	887	91,730	0.97	2	0	0	-2	1	0	7	0	0	+7	1,262	27	0	0	0.11	20.87
2025/03/27	52.5	+0	+0	39	0	0	0	+0	888	91,730	0.97	0	0	0	+0	3	0	7	0	0	+7	1,255	26	0	0	0.34	12.66
2025/03/26	52.5	+1.1	+2.14	74	1	2	0	-1	888	91,730	0.97	0	0	0	+0	3	0	6	0	0	+6	1,248	26	0	0	0.34	23.04
2025/03/25	51.4	+0	+0	62	0	13	1	-14	889	91,730	0.97	0	0	0	+0	3	0	5	0	0	+5	1,242	26	0	0	0.34	12.9
2025/03/24	51.4	+0.1	+0.19	53	0	0	0	+0	903	91,730	0.98	0	0	0	+0	3	0	4	0	0	+4	1,237	26	0	0	0.33	30.03
2025/03/21	51.3	-0.8	-1.54	96	9	3	0	+6	903	91,730	0.98	0	0	0	+0	3	0	4	1	0	+3	1,233	26	0	0	0.33	13.54
2025/03/20	52.1	+0.6	+1.17	79	0	6	0	-6	897	91,730	0.98	0	0	0	+0	3	0	4	0	0	+4	1,230	26	0	0	0.33	25.22
2025/03/19	51.5	-0.3	-0.58	83	11	22	0	-11	903	91,730	0.98	0	0	0	+0	3	0	1	0	0	+1	1,226	26	0	0	0.33	18.03
2025/03/18	51.8	+0.3	+0.58	21	0	0	0	+0	914	91,730	1	0	0	0	+0	3	0	0	0	0	+0	1,225	26	0	0	0.33	29.04
2025/03/17	51.5	+0	+0	50	5	0	0	+5	914	91,730	1	0	0	0	+0	3	0	4	0	0	+4	1,225	28	0	0	0.33	36.14
2025/03/14	51.5	-0.1	-0.19	197	3	17	0	-14	909	91,730	0.99	0	0	0	+0	3	0	4	0	0	+4	1,221	29	0	0	0.33	11.19
2025/03/13	51.6	-0.2	-0.39	39	4	3	0	+1	923	91,730	1.01	0	0	0	+0	3	0	4	0	0	+4	1,217	30	0	0	0.33	17.89
2025/03/12	51.8	+0.2	+0.39	75	6	0	0	+6	922	91,730	1.01	0	0	0	+0	3	0	8	0	0	+8	1,213	32	0	0	0.33	22.75
2025/03/11	51.6	-1.1	-2.09	216	1	45	0	-44	916	91,730	1	1	0	0	-1	3	0	7	0	0	+7	1,205	35	0	0	0.33	23.2
2025/03/10	52.7	-1.1	-2.04	125	3	16	0	-13	960	91,730	1.05	1	2	0	+1	4	0	4	0	0	+4	1,198	33	0	0	0.42	4.81
2025/03/07	53.8	-0.9	-1.65	94	6	16	3	-13	973	91,730	1.06	0	0	3	-3	3	0	7	0	0	+7	1,194	33	0	0	0.31	8.52
2025/03/06	54.7	-0.5	-0.91	64	0	24	0	-24	986	91,730	1.07	0	0	0	+0	6	0.01	3	0	0	+3	1,187	33	0	0	0.61	6.2
2025/03/05	55.2	-0.8	-1.43	98	0	8	0	-8	1,010	91,730	1.1	0	3	0	+3	6	0.01	8	0	0	+8	1,184	34	0	0	0.59	20.38
2025/03/04	56	+0.6	+1.08	56	18	0	0	+18	1,018	91,730	1.11	0	0	0	+0	3	0	2	19	0	-17	1,176	35	0	0	0.29	21.59
2025/03/03	55.4	-1.3	-2.29	71	8	1	0	+7	1,000	91,730	1.09	0	0	0	+0	3	0	4	0	0	+4	1,193	35	0	0	0.3	21.03
2025/02/27	56.7	+0.6	+1.07	130	1	1	0	+0	993	91,730	1.08	0	0	0	+0	3	0	23	0	0	+23	1,189	35	0	0	0.3	13.8
2025/02/26	56.1	-0.2	-0.36	49	6	2	27	-23	993	91,730	1.08	0	0	0	+0	3	0	4	0	0	+4	1,166	34	0	0	0.3	14.34
2025/02/25	56.3	-0.4	-0.71	42	8	0	0	+8	1,016	91,730	1.11	0	0	0	+0	3	0	2	0	0	+2	1,162	35	0	0	0.3	26.34
2025/02/24	56.7	-0.3	-0.53	50	3	18	0	-15	1,008	91,730	1.1	0	0	0	+0	3	0	3	0	0	+3	1,160	34	0	0	0.3	12.07
2025/02/21	57	+0.6	+1.06	209	54	9	0	+45	1,023	91,730	1.12	0	0	0	+0	3	0	3	1	0	+2	1,157	35	0	0	0.29	27.3
2025/02/20	56.4	+1.7	+3.11	232	9	3	0	+6	978	91,730	1.07	0	0	0	+0	3	0	3	0	0	+3	1,155	34	0	0	0.31	10.77
2025/02/19	54.7	-0.1	-0.18	79	10	5	0	+5	972	91,730	1.06	0	0	0	+0	3	0	3	0	0	+3	1,152	32	0	0	0.31	15.1
2025/02/18	54.8	-0.2	-0.36	11	0	1	0	-1	967	91,730	1.05	0	0	0	+0	3	0	0	0	0	+0	1,149	32	0	0	0.31	8.93
2025/02/17	55	+0.1	+0.18	71	0	3	0	-3	968	91,730	1.06	0	0	0	+0	3	0	3	0	0	+3	1,149	32	0	0	0.31	28.11
2025/02/14	54.9	+0.1	+0.18	86	7	0	0	+7	971	91,730	1.06	2	0	0	-2	3	0	0	0	0	+0	1,146	31	0	0	0.31	22.01
2025/02/13	54.8	+0.3	+0.55	52	0	2	2	-4	964	91,730	1.05	0	0	0	+0	5	0.01	0	0	0	+0	1,146	31	0	0	0.52	7.73
2025/02/12	54.5	+1	+1.87	63	0	11	0	-11	968	91,730	1.06	0	0	0	+0	5	0.01	2	0	0	+2	1,146	32	0	0	0.52	12.75
2025/02/11	53.5	+0.3	+0.56	79	11	3	0	+8	979	91,730	1.07	0	1	0	+1	5	0.01	10	0	0	+10	1,144	34	0	0	0.51	11.42
2025/02/10	53.2	+0.3	+0.57	55	4	1	0	+3	971	91,730	1.06	0	0	0	+0	4	0	0	0	0	+0	1,134	34	0	0	0.41	25.48
2025/02/07	52.9	+0	+0	47	6	1	0	+5	968	91,730	1.06	0	0	0	+0	4	0	0	0	0	+0	1,134	35	0	0	0.41	23.57
2025/02/06	52.9	+0.7	+1.34	28	0	1	0	-1	963	91,730	1.05	0	0	0	+0	4	0	0	0	0	+0	1,134	35	0	0	0.42	7.04
2025/02/05	52.2	+0	+0	155	45	0	0	+45	964	91,730	1.05	0	0	0	+0	4	0	1	0	0	+1	1,134	36	0	0	0.41	17.45
2025/02/04	52.2	-0.3	-0.57	103	0	0	0	+0	919	91,730	1	0	0	0	+0	4	0	4	0	0	+4	1,133	35	0	0	0.44	10.64
2025/02/03	52.5	-1.7	-3.14	145	2	0	0	+2	919	91,730	1	0	0	0	+0	4	0	7	0	-20	+7	1,129	34	0	0	0.44	19.25
2025/01/22	54.2	+0.3	+0.56	162	1	6	0	-5	917	91,730	1	0	0	0	+0	4	0	0	0	0	+0	1,142	33	0	0	0.44	19.12
2025/01/21	53.9	+0.2	+0.37	297	1	4	6	-9	922	91,730	1.01	0	0	0	+0	4	0	0	0	0	+0	1,142	32	0	0	0.43	10.11
2025/01/20	53.7	-0.2	-0.37	231	3	28	0	-25	931	91,730	1.01	0	0	0	+0	4	0	0	0	0	+0	1,142	29	0	0	0.43	33.31
2025/01/17	53.9	+0.9	+1.7	352	26	27	0	-1	956	91,730	1.04	1	2	0	+1	4	0	0	0	0	+0	1,142	28	0	0	0.42	39.78
2025/01/16	53	+0.9	+1.73	59	5	4	0	+1	957	91,730	1.04	1	0	0	-1	3	0	3	0	0	+3	1,142	24	0	0	0.31	22.08
2025/01/15	52.1	-0.6	-1.14	168	6	36	0	-30	956	91,730	1.04	1	0	0	-1	4	0	0	0	0	+0	1,139	24	0	0	0.42	9.53
2025/01/14	52.7	-0.2	-0.38	38	4	0	0	+4	986	91,730	1.07	0	0	0	+0	5	0.01	0	0	0	+0	1,139	24	0	0	0.51	13.15
2025/01/13	52.9	-0.7	-1.31	192	8	4	0	+4	982	91,730	1.07	0	0	0	+0	5	0.01	8	0	0	+8	1,139	24	0	0	0.51	39.01
2025/01/10	53.6	-1.5	-2.72	176	18	11	0	+7	978	91,730	1.07	1	0	0	-1	5	0.01	16	1	0	+15	1,131	23	0	0	0.51	16.52
2025/01/09	55.1	-1.2	-2.13	116	5	40	0	-35	971	91,730	1.06	0	1	0	+1	6	0.01	3	1	0	+2	1,116	22	0	0	0.62	15.57
2025/01/08	56.3	+0.6	+1.08	35	0	2	0	-2	1,006	91,730	1.1	0	0	0	+0	5	0.01	0	12	0	-12	1,114	23	0	0	0.5	17.13
2025/01/07	55.7	-0.8	-1.42	61	15	2	0	+13	1,008	91,730	1.1	0	0	0	+0	5	0.01	6	1	0	+5	1,126	24	0	0	0.5	26.03
2025/01/06	56.5	+1.7	+3.1	64	2	5	0	-3	995	91,730	1.08	0	0	0	+0	5	0.01	5	0	0	+5	1,121	26	0	0	0.5	9.39
2025/01/03	54.8	+0.1	+0.18	17	0	1	1	-2	998	91,730	1.09	0	0	0	+0	5	0.01	0	0	0	+0	1,116	26	0	0	0.5	11.93
2025/01/02	54.7	-0.4	-0.73	109	3	5	0	-2	1,000	91,730	1.09	0	0	0	+0	5	0.01	4	0	0	+4	1,116	26	0	0	0.5	11.01
2024/12/31	55.1	-0.1	-0.18	85	7	0	0	+7	1,002	91,730	1.09	1	0	0	-1	5	0.01	0	0	0	+0	1,112	26	0	0	0.5	15.37
2024/12/30	55.2	-0.4	-0.72	57	5	2	0	+3	995	91,730	1.08	0	0	0	+0	6	0.01	1	1	0	+0	1,112	26	0	0	0.6	7.08
2024/12/27	55.6	-1.2	-2.11	70	5	0	0	+5	992	91,730	1.08	0	0	0	+0	6	0.01	0	69	0	-69	1,112	26	0	0	0.6	32.74
2024/12/26	56.8	+0.7	+1.25	12	2	3	0	-1	987	91,730	1.08	0	0	0	+0	6	0.01	0	0	0	+0	1,181	26	0	0	0.61	16.52
2024/12/25	56.1	+0	+0	31	8	1	0	+7	988	91,730	1.08	0	0	0	+0	6	0.01	0	5	0	-5	1,181	27	0	0	0.61	25.83
2024/12/24	56.1	+0.6	+1.08	87	41	1	0	+40	981	91,730	1.07	0	1	0	+1	6	0.01	0	10	0	-10	1,186	28	0	0	0.61	17.21
2024/12/23	55.5	+1	+1.83	83	6	5	0	+1	941	91,730	1.03	0	0	0	+0	5	0.01	4	0	0	+4	1,196	29	0	0	0.53	16.9
2024/12/20	54.5	-1.8	-3.2	248	7	7	0	+0	940	91,730	1.02	0	4	0	+4	5	0.01	0	87	0	-87	1,192	30	0	0	0.53	10.1
2024/12/19	56.3	-1.2	-2.09	97	8	0	0	+8	940	91,730	1.02	0	0	0	+0	1	0	1	2	0	-1	1,279	28	0	0	0.11	30.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務