2704
60
TWD+2.00 (3.45%)
2024.09.16收盤
國賓-法人買賣
國賓最新法人買賣狀況
整理國賓最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進110張、佔全市場比重的77.46%;其中外資買進110張、佔全市場比重的77.46%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的16.2%;其中外資賣出23張、佔全市場比重的16.2%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國賓持股淨買入(+)/淨賣出(-)張數為+87張,均價為NT$59.23元。
開盤價
58.7
收盤價
60
當日範圍
58.3 - 60
成交張數
142
開盤價(昨)
57.5
收盤價(昨)
58
昨日範圍
57.5 - 58.6
成交張數(昨)
63
成交金額
841.10萬
成交金額(昨)
365.13萬
52週範圍
44.8 - 77.2
發行股數
4億
市值
220億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
58.7
收盤價
60
成交張數
142
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 110 | 23 | +87 | 連2賣→買 |
金額(元) | 651.6萬 | 136.2萬 | +515萬 | ||
均價(元) | 59.23 | 59.23 | 59.23 | ||
佔成交比重(%) | 77.5% | 16.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連29無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.23 | 59.23 | 59.23 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.23 | 59.23 | 59.23 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 110 | 23 | +87 | 連2賣→買 |
金額(元) | 651.6萬 | 136.2萬 | +515萬 | ||
均價(元) | 59.23 | 59.23 | 59.23 | ||
佔成交比重(%) | 77.5% | 16.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.7
收盤價
60
成交張數
142
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 60 | +2 | +3.45 | 142 | 110 | 23 | +87 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 23 | +87 | ||
09/13 | 58 | +0 | +0 | 63 | 8 | 21 | -13 | 44,979 | +12.26 | 0 | 0 | +0 | 0 | 8 | -8 | 8 | 29 | -21 |
09/12 | 58 | +0.9 | +1.58 | 86 | 35 | 41 | -6 | 44,995 | +12.26 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 41 | -4 |
09/11 | 57.1 | +1 | +1.78 | 64 | 30 | 24 | +6 | 44,991 | +12.26 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 25 | +5 |
09/10 | 56.1 | -1 | -1.75 | 116 | 59 | 66 | -7 | 44,984 | +12.26 | 0 | 0 | +0 | 3 | 0 | +3 | 62 | 66 | -4 |
09/09 | 57.1 | -0.6 | -1.04 | 289 | 138 | 143 | -5 | 44,988 | +12.26 | 0 | 0 | +0 | 0 | 4 | -4 | 138 | 147 | -9 |
09/06 | 57.7 | +0.3 | +0.52 | 157 | 101 | 32 | +69 | 44,997 | +12.26 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 32 | +69 |
09/05 | 57.4 | +0 | +0 | 154 | 47 | 66 | -19 | 44,928 | +12.24 | 0 | 0 | +0 | 0 | 10 | -10 | 47 | 76 | -29 |
09/04 | 57.4 | -2.9 | -4.81 | 365 | 110 | 251 | -141 | 44,947 | +12.25 | 0 | 0 | +0 | 0 | 20 | -20 | 110 | 271 | -161 |
09/03 | 60.3 | -0.4 | -0.66 | 111 | 23 | 54 | -31 | 45,088 | +12.29 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 55 | -32 |
09/02 | 60.7 | -0.3 | -0.49 | 167 | 104 | 47 | +57 | 45,119 | +12.3 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 47 | +57 |
08/30 | 61 | +0.3 | +0.49 | 182 | 124 | 124 | +0 | 45,072 | +12.28 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 124 | +1 |
08/29 | 60.7 | -0.7 | -1.14 | 147 | 64 | 83 | -19 | 45,072 | +12.28 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 85 | -21 |
08/28 | 61.4 | -0.2 | -0.32 | 53 | 30 | 29 | +1 | 45,091 | +12.29 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
08/27 | 61.6 | -0.3 | -0.48 | 102 | 33 | 76 | -43 | 45,113 | +12.29 | 0 | 0 | +0 | 0 | 4 | -4 | 33 | 80 | -47 |
08/26 | 61.9 | +1 | +1.64 | 129 | 100 | 24 | +76 | 45,156 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 24 | +76 |
08/23 | 60.9 | -0.3 | -0.49 | 109 | 46 | 44 | +2 | 45,080 | +12.29 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 46 | +0 |
08/22 | 61.2 | -0.2 | -0.33 | 83 | 18 | 55 | -37 | 45,159 | +12.31 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 57 | -39 |
08/21 | 61.4 | +0.8 | +1.32 | 208 | 105 | 127 | -22 | 45,195 | +12.32 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 127 | -22 |
08/20 | 60.6 | +0.1 | +0.17 | 182 | 101 | 50 | +51 | 45,217 | +12.32 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 50 | +51 |
08/19 | 60.5 | -1.1 | -1.79 | 360 | 124 | 194 | -70 | 45,165 | +12.31 | 0 | 0 | +0 | 0 | 1 | -1 | 124 | 195 | -71 |
08/16 | 61.6 | +0.5 | +0.82 | 136 | 79 | 47 | +32 | 45,234 | +12.33 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 47 | +32 |
08/15 | 61.1 | -0.7 | -1.13 | 207 | 41 | 113 | -72 | 45,228 | +12.33 | 0 | 0 | +0 | 0 | 25 | -25 | 41 | 138 | -97 |
08/14 | 61.8 | +0.8 | +1.31 | 141 | 93 | 37 | +56 | 45,289 | +12.34 | 0 | 0 | +0 | 0 | 32 | -32 | 93 | 69 | +24 |
08/13 | 61 | -2.1 | -3.33 | 282 | 45 | 152 | -107 | 45,233 | +12.33 | 0 | 0 | +0 | 0 | 8 | -8 | 45 | 160 | -115 |
08/12 | 63.1 | +0.7 | +1.12 | 173 | 107 | 43 | +64 | 45,319 | +12.35 | 0 | 0 | +0 | 0 | 5 | -5 | 107 | 48 | +59 |
08/09 | 62.4 | +0.6 | +0.97 | 405 | 256 | 153 | +103 | 45,255 | +12.33 | 0 | 0 | +0 | 2 | 34 | -32 | 258 | 187 | +71 |
08/08 | 61.8 | -3 | -4.63 | 348 | 60 | 213 | -153 | 45,172 | +12.31 | 0 | 0 | +0 | 0 | 9 | -9 | 60 | 222 | -162 |
08/07 | 64.8 | +0.3 | +0.47 | 582 | 205 | 210 | -5 | 45,298 | +12.35 | 0 | 0 | +0 | 26 | 2 | +24 | 231 | 212 | +19 |
08/06 | 64.5 | +0.5 | +0.78 | 557 | 280 | 229 | +51 | 45,251 | +12.33 | 3 | 0 | +3 | 9 | 17 | -8 | 292 | 246 | +46 |
08/05 | 64 | -7.1 | -9.99 | 767 | 132 | 357 | -225 | 45,133 | +12.3 | 0 | 0 | +0 | 11 | 47 | -36 | 143 | 404 | -261 |
08/02 | 71.1 | -0.9 | -1.25 | 299 | 118 | 204 | -86 | 45,353 | +12.36 | 5 | 0 | +5 | 0 | 13 | -13 | 123 | 217 | -94 |
08/01 | 72 | +0.4 | +0.56 | 287 | 242 | 67 | +175 | 45,436 | +12.38 | 0 | 0 | +0 | 2 | 0 | +2 | 244 | 67 | +177 |
07/31 | 71.6 | -0.5 | -0.69 | 218 | 104 | 129 | -25 | 45,257 | +12.33 | 0 | 0 | +0 | 0 | 7 | -7 | 104 | 136 | -32 |
07/30 | 72.1 | +0.6 | +0.84 | 263 | 128 | 114 | +14 | 45,282 | +12.34 | 2 | 0 | +2 | 3 | 3 | +0 | 133 | 117 | +16 |
07/29 | 71.5 | -0.5 | -0.69 | 489 | 262 | 95 | +167 | 45,272 | +12.34 | 1 | 0 | +1 | 8 | 1 | +7 | 271 | 96 | +175 |
07/26 | 72 | -0.3 | -0.41 | 264 | 137 | 96 | +41 | 45,105 | +12.29 | 5 | 0 | +5 | 18 | 9 | +9 | 160 | 105 | +55 |
07/23 | 72.3 | +1.3 | +1.83 | 471 | 388 | 58 | +330 | 45,064 | +12.28 | 2 | 0 | +2 | 12 | 0 | +12 | 402 | 58 | +344 |
07/22 | 71 | +0 | +0 | 498 | 181 | 131 | +50 | 44,734 | +12.19 | 3 | 0 | +3 | 22 | 1 | +21 | 206 | 132 | +74 |
07/19 | 71 | -1.7 | -2.34 | 495 | 122 | 334 | -212 | 44,678 | +12.18 | 3 | 0 | +3 | 4 | 4 | +0 | 129 | 338 | -209 |
07/18 | 72.7 | +2 | +2.83 | 1,190 | 916 | 288 | +628 | 44,893 | +12.24 | 5 | 0 | +5 | 1 | 8 | -7 | 922 | 296 | +626 |
07/17 | 70.7 | +0.2 | +0.28 | 271 | 103 | 128 | -25 | 44,265 | +12.06 | 2 | 0 | +2 | 0 | 2 | -2 | 105 | 130 | -25 |
07/16 | 71.5 | -0.1 | -0.14 | 353 | 32 | 213 | -181 | 44,310 | +12.08 | 104 | 0 | +104 | 8 | 13 | -5 | 144 | 226 | -82 |
07/15 | 71.6 | +0.9 | +1.27 | 365 | 202 | 117 | +85 | 44,541 | +12.14 | 0 | 0 | +0 | 0 | 2 | -2 | 202 | 119 | +83 |
07/12 | 70.7 | -0.8 | -1.12 | 316 | 71 | 135 | -64 | 44,456 | +12.12 | 0 | 0 | +0 | 0 | 2 | -2 | 71 | 137 | -66 |
07/11 | 71.5 | +0.1 | +0.14 | 439 | 186 | 251 | -65 | 44,526 | +12.14 | 0 | 0 | +0 | 0 | 3 | -3 | 186 | 254 | -68 |
07/10 | 71.4 | +0.9 | +1.28 | 294 | 119 | 53 | +66 | 44,591 | +12.15 | 0 | 0 | +0 | 0 | 2 | -2 | 119 | 55 | +64 |
07/09 | 70.5 | -0.2 | -0.28 | 297 | 135 | 103 | +32 | 44,524 | +12.13 | 0 | 0 | +0 | 1 | 1 | +0 | 136 | 104 | +32 |
07/08 | 70.7 | -2 | -2.75 | 377 | 58 | 298 | -240 | 44,492 | +12.13 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 301 | -243 |
07/05 | 72.7 | +0.2 | +0.28 | 300 | 131 | 71 | +60 | 44,733 | +12.19 | 0 | 0 | +0 | 7 | 0 | +7 | 138 | 71 | +67 |
07/04 | 72.5 | +0.5 | +0.69 | 511 | 293 | 120 | +173 | 44,673 | +12.18 | 0 | 0 | +0 | 5 | 0 | +5 | 298 | 120 | +178 |
07/03 | 72 | +0.1 | +0.14 | 166 | 86 | 30 | +56 | 44,496 | +12.13 | 0 | 0 | +0 | 4 | 1 | +3 | 90 | 31 | +59 |
07/02 | 71.9 | +0.1 | +0.14 | 190 | 138 | 47 | +91 | 44,440 | +12.11 | 0 | 0 | +0 | 1 | 0 | +1 | 139 | 47 | +92 |
07/01 | 71.8 | -0.7 | -0.97 | 342 | 128 | 194 | -66 | 44,344 | +12.09 | 0 | 0 | +0 | 4 | 2 | +2 | 132 | 196 | -64 |
06/28 | 72.5 | -0.3 | -0.41 | 192 | 137 | 77 | +60 | 44,451 | +12.11 | 0 | 0 | +0 | 4 | 1 | +3 | 141 | 78 | +63 |
06/27 | 72.8 | -0.6 | -0.82 | 245 | 75 | 123 | -48 | 44,396 | +12.1 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 123 | -47 |
06/26 | 73.4 | -0.3 | -0.41 | 285 | 151 | 110 | +41 | 44,444 | +12.11 | 0 | 0 | +0 | 3 | 0 | +3 | 154 | 110 | +44 |
06/25 | 73.7 | +0.5 | +0.68 | 467 | 293 | 188 | +105 | 44,396 | +12.1 | 0 | 0 | +0 | 4 | 3 | +1 | 297 | 191 | +106 |
06/24 | 73.2 | -1.7 | -2.27 | 596 | 274 | 96 | +178 | 44,297 | +12.07 | 0 | 0 | +0 | 10 | 3 | +7 | 284 | 99 | +185 |
06/21 | 74.9 | -0.9 | -1.19 | 700 | 353 | 318 | +35 | 44,141 | +12.03 | 0 | 0 | +0 | 3 | 0 | +3 | 356 | 318 | +38 |
06/20 | 75.8 | +2 | +2.71 | 1,775 | 624 | 349 | +275 | 44,106 | +12.02 | 0 | 0 | +0 | 11 | 9 | +2 | 635 | 358 | +277 |
06/19 | 73.8 | +0.8 | +1.1 | 724 | 250 | 140 | +110 | 43,830 | +11.95 | 0 | 0 | +0 | 8 | 8 | +0 | 258 | 148 | +110 |
06/18 | 73 | +1.4 | +1.96 | 645 | 277 | 120 | +157 | 43,702 | +11.91 | 0 | 0 | +0 | 11 | 1 | +10 | 288 | 121 | +167 |
06/17 | 71.6 | +0 | +0 | 732 | 300 | 145 | +155 | 43,545 | +11.87 | 0 | 0 | +0 | 1 | 3 | -2 | 301 | 148 | +153 |
06/14 | 71.6 | +2.7 | +3.92 | 1,181 | 574 | 126 | +448 | 43,396 | +11.83 | 0 | 0 | +0 | 0 | 8 | -8 | 574 | 134 | +440 |
06/13 | 68.9 | +0.5 | +0.73 | 135 | 68 | 11 | +57 | 42,947 | +11.7 | 0 | 0 | +0 | 2 | 5 | -3 | 70 | 16 | +54 |
06/12 | 68.4 | -0.2 | -0.29 | 201 | 79 | 92 | -13 | 42,890 | +11.69 | 0 | 0 | +0 | 1 | 0 | +1 | 80 | 92 | -12 |
06/11 | 68.6 | -1.6 | -2.28 | 397 | 58 | 273 | -215 | 42,945 | +11.7 | 0 | 0 | +0 | 7 | 15 | -8 | 65 | 288 | -223 |
06/07 | 70.2 | +1.9 | +2.78 | 483 | 400 | 40 | +360 | 43,171 | +11.77 | 0 | 0 | +0 | 1 | 3 | -2 | 401 | 43 | +358 |
06/06 | 68.3 | -0.8 | -1.16 | 377 | 92 | 213 | -121 | 42,886 | +11.69 | 0 | 0 | +0 | 4 | 9 | -5 | 96 | 222 | -126 |
06/05 | 69.1 | -0.2 | -0.29 | 298 | 109 | 118 | -9 | 43,043 | +11.73 | 0 | 0 | +0 | 2 | 4 | -2 | 111 | 122 | -11 |
06/04 | 69.3 | +0.4 | +0.58 | 330 | 204 | 62 | +142 | 43,068 | +11.74 | 0 | 0 | +0 | 3 | 4 | -1 | 207 | 66 | +141 |
06/03 | 68.9 | -0.3 | -0.43 | 251 | 103 | 83 | +20 | 42,938 | +11.7 | 0 | 0 | +0 | 12 | 0 | +12 | 115 | 83 | +32 |
05/31 | 69.2 | +0.4 | +0.58 | 373 | 204 | 84 | +120 | 42,894 | +11.69 | 0 | 0 | +0 | 3 | 3 | +0 | 207 | 87 | +120 |
05/30 | 68.8 | -0.8 | -1.15 | 372 | 74 | 137 | -63 | 42,742 | +11.65 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 139 | -65 |
05/29 | 69.6 | -1.3 | -1.83 | 615 | 187 | 311 | -124 | 42,869 | +11.68 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 311 | -124 |
05/28 | 70.9 | +2.5 | +3.65 | 1,371 | 565 | 268 | +297 | 43,011 | +11.72 | 0 | 0 | +0 | 0 | 1 | -1 | 565 | 269 | +296 |
05/27 | 68.4 | +0.4 | +0.59 | 535 | 215 | 110 | +105 | 42,759 | +11.65 | 0 | 0 | +0 | 8 | 0 | +8 | 223 | 110 | +113 |
05/24 | 68 | -0.7 | -1.02 | 556 | 97 | 172 | -75 | 42,692 | +11.64 | 0 | 0 | +0 | 1 | 14 | -13 | 98 | 186 | -88 |
05/23 | 68.7 | -2 | -2.83 | 1,016 | 231 | 275 | -44 | 42,750 | +11.65 | 0 | 0 | +0 | 2 | 0 | +2 | 233 | 275 | -42 |
05/22 | 70.7 | -0.7 | -0.98 | 686 | 188 | 233 | -45 | 42,812 | +11.67 | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 233 | -44 |
05/21 | 71.4 | -1.5 | -2.06 | 793 | 169 | 338 | -169 | 43,177 | +11.77 | 0 | 0 | +0 | 12 | 10 | +2 | 181 | 348 | -167 |
05/20 | 72.9 | +1.5 | +2.1 | 2,614 | 1,048 | 320 | +728 | 43,355 | +11.82 | 0 | 0 | +0 | 63 | 4 | +59 | 1,111 | 324 | +787 |
05/17 | 71.4 | +0.2 | +0.28 | 506 | 159 | 86 | +73 | 42,630 | +11.62 | 0 | 0 | +0 | 7 | 0 | +7 | 166 | 86 | +80 |
05/16 | 71.2 | +2.1 | +3.04 | 1,158 | 457 | 223 | +234 | 42,560 | +11.6 | 0 | 0 | +0 | 1 | 0 | +1 | 458 | 223 | +235 |
05/15 | 69.1 | +0.4 | +0.58 | 755 | 210 | 399 | -189 | 42,318 | +11.53 | 0 | 0 | +0 | 23 | 0 | +23 | 233 | 399 | -166 |
05/14 | 68.7 | -0.9 | -1.29 | 1,370 | 295 | 777 | -482 | 42,496 | +11.58 | 0 | 0 | +0 | 2 | 39 | -37 | 297 | 816 | -519 |
05/13 | 69.6 | -3.9 | -5.31 | 1,996 | 589 | 566 | +23 | 42,958 | +11.71 | 0 | 0 | +0 | 13 | 0 | +13 | 602 | 566 | +36 |
05/10 | 73.5 | -3.7 | -4.79 | 4,347 | 1,064 | 1,467 | -403 | 42,955 | +11.71 | 0 | 0 | +0 | 42 | 0 | +42 | 1,106 | 1,467 | -361 |
05/09 | 77.2 | +0.6 | +0.78 | 16,499 | 3,815 | 3,441 | +374 | 43,339 | +11.81 | 0 | 0 | +0 | 18 | 29 | -11 | 3,833 | 3,470 | +363 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。