2704
61.3
TWD+1.30 (2.17%)
2024.09.18收盤
國賓－現股當沖
國賓最新現股當沖狀況
整理國賓最新(2024/09/18) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的18.76%。當日現股當沖之總損益為+5,000元、每張平均損益則為+132元。
開盤價
60.7
收盤價
61.3
當日範圍
60.5 - 61.4
成交張數
203
開盤價(昨)
58.7
收盤價(昨)
60
昨日範圍
58.3 - 60
成交張數(昨)
142
成交金額
1239.09萬
成交金額(昨)
841.10萬
52週範圍
44.8 - 77.2
發行股數
4億
市值
225億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
61.3
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 61.3 | +1.3 | +2.17 | 203 | 1,236.43 | 38 | 18.76 | 231.78 | 18.75 | 232.28 | 18.79 | +0.5 | +131.58 | 0 | 0 |
| 09/16 | 60 | +2 | +3.45 | 142 | 840.49 | 16 | 11.28 | 94 | 11.18 | 95.34 | 11.34 | +1.34 | +837.5 | 0 | 0 |
| 09/13 | 58 | +0 | +0 | 63 | 363.26 | 9 | 14.36 | 52.06 | 14.33 | 52.18 | 14.36 | +0.12 | +133.33 | 0 | 0 |
| 09/12 | 58 | +0.9 | +1.58 | 86 | 494.98 | 12 | 14.03 | 69.08 | 13.96 | 69.44 | 14.03 | +0.36 | +300 | 0 | 0 |
| 09/11 | 57.1 | +1 | +1.78 | 64 | 364.43 | 9 | 14.07 | 51.22 | 14.05 | 51.16 | 14.04 | -0.06 | -66.67 | 0 | 0 |
| 09/10 | 56.1 | -1 | -1.75 | 116 | 659.14 | 25 | 21.49 | 141.89 | 21.53 | 142.18 | 21.57 | +0.29 | +116 | 0 | 0 |
| 09/09 | 57.1 | -0.6 | -1.04 | 289 | 1,623.59 | 80 | 27.67 | 448.29 | 27.61 | 449.93 | 27.71 | +1.64 | +205 | 0 | 0 |
| 09/06 | 57.7 | +0.3 | +0.52 | 157 | 902.74 | 30 | 19.06 | 171.9 | 19.04 | 171.85 | 19.04 | -0.05 | -16.67 | 0 | 0 |
| 09/05 | 57.4 | +0 | +0 | 154 | 889.72 | 31 | 20.1 | 179.51 | 20.18 | 178.81 | 20.1 | -0.7 | -225.81 | 0 | 0 |
| 09/04 | 57.4 | -2.9 | -4.81 | 365 | 2,111.66 | 102 | 27.91 | 588.49 | 27.87 | 593 | 28.08 | +4.51 | +442.16 | 0 | 0 |
| 09/03 | 60.3 | -0.4 | -0.66 | 111 | 673.2 | 21 | 18.87 | 127.13 | 18.88 | 126.97 | 18.86 | -0.16 | -76.19 | 0 | 0 |
| 09/02 | 60.7 | -0.3 | -0.49 | 167 | 1,018.25 | 40 | 24.01 | 244.05 | 23.97 | 244.18 | 23.98 | +0.13 | +32.5 | 0 | 0 |
| 08/30 | 61 | +0.3 | +0.49 | 182 | 1,104.31 | 40 | 22.03 | 243.28 | 22.03 | 243.43 | 22.04 | +0.15 | +37.5 | 0 | 0 |
| 08/29 | 60.7 | -0.7 | -1.14 | 147 | 894.45 | 15 | 10.18 | 91.05 | 10.18 | 91.2 | 10.2 | +0.15 | +100 | 0 | 0 |
| 08/28 | 61.4 | -0.2 | -0.32 | 53 | 325.13 | 13 | 24.62 | 79.87 | 24.57 | 79.94 | 24.59 | +0.07 | +53.85 | 0 | 0 |
| 08/27 | 61.6 | -0.3 | -0.48 | 102 | 626.27 | 23 | 22.59 | 141.41 | 22.58 | 141.54 | 22.6 | +0.13 | +56.52 | 0 | 0 |
| 08/26 | 61.9 | +1 | +1.64 | 129 | 797.46 | 27 | 20.86 | 165.74 | 20.78 | 166.34 | 20.86 | +0.6 | +222.22 | 0 | 0 |
| 08/23 | 60.9 | -0.3 | -0.49 | 109 | 662.63 | 33 | 30.3 | 200.81 | 30.3 | 200.86 | 30.31 | +0.05 | +15.15 | 0 | 0 |
| 08/22 | 61.2 | -0.2 | -0.33 | 83 | 509.32 | 15 | 18.04 | 91.79 | 18.02 | 92.02 | 18.07 | +0.23 | +153.33 | 0 | 0 |
| 08/21 | 61.4 | +0.8 | +1.32 | 208 | 1,265.63 | 59 | 28.38 | 358.26 | 28.31 | 359.66 | 28.42 | +1.4 | +237.29 | 0 | 0 |
| 08/20 | 60.6 | +0.1 | +0.17 | 182 | 1,109.71 | 50 | 27.46 | 304.36 | 27.43 | 304.46 | 27.44 | +0.1 | +20 | 0 | 0 |
| 08/19 | 60.5 | -1.1 | -1.79 | 360 | 2,184.71 | 89 | 24.74 | 539.29 | 24.68 | 542.96 | 24.85 | +3.67 | +412.36 | 0 | 0 |
| 08/16 | 61.6 | +0.5 | +0.82 | 136 | 843.94 | 29 | 21.25 | 178.64 | 21.17 | 179.17 | 21.23 | +0.53 | +182.76 | 0 | 0 |
| 08/15 | 61.1 | -0.7 | -1.13 | 207 | 1,274.76 | 45 | 21.73 | 277.16 | 21.74 | 277.42 | 21.76 | +0.26 | +57.78 | 0 | 0 |
| 08/14 | 61.8 | +0.8 | +1.31 | 141 | 872.03 | 28 | 19.82 | 172.57 | 19.79 | 173.38 | 19.88 | +0.81 | +289.29 | 0 | 0 |
| 08/13 | 61 | -2.1 | -3.33 | 282 | 1,731.52 | 62 | 22.01 | 379.75 | 21.93 | 382.6 | 22.1 | +2.85 | +459.68 | 0 | 0 |
| 08/12 | 63.1 | +0.7 | +1.12 | 173 | 1,092.34 | 31 | 17.94 | 195.37 | 17.89 | 196.13 | 17.96 | +0.76 | +245.16 | 0 | 0 |
| 08/09 | 62.4 | +0.6 | +0.97 | 405 | 2,546.75 | 146 | 36.06 | 915.75 | 35.96 | 918.38 | 36.06 | +2.63 | +180.14 | 0 | 0 |
| 08/08 | 61.8 | -3 | -4.63 | 348 | 2,166.3 | 65 | 18.65 | 404.88 | 18.69 | 405.84 | 18.73 | +0.96 | +147.69 | 0 | 0 |
| 08/07 | 64.8 | +0.3 | +0.47 | 582 | 3,741.09 | 196 | 33.67 | 1,256.66 | 33.59 | 1,261.72 | 33.73 | +5.06 | +258.16 | 0 | 0 |
| 08/06 | 64.5 | +0.5 | +0.78 | 557 | 3,543 | 236 | 42.4 | 1,500.06 | 42.34 | 1,509.83 | 42.61 | +9.77 | +413.98 | 0 | 0 |
| 08/05 | 64 | -7.1 | -9.99 | 767 | 5,045.31 | 137 | 17.86 | 894.08 | 17.72 | 918.24 | 18.2 | +24.16 | +1,763.5 | 0 | 0 |
| 08/02 | 71.1 | -0.9 | -1.25 | 299 | 2,126.97 | 95 | 31.79 | 676.75 | 31.82 | 677.98 | 31.88 | +1.23 | +129.47 | 0 | 0 |
| 08/01 | 72 | +0.4 | +0.56 | 287 | 2,066.06 | 52 | 18.15 | 373.67 | 18.09 | 374.48 | 18.13 | +0.81 | +155.77 | 0 | 0 |
| 07/31 | 71.6 | -0.5 | -0.69 | 218 | 1,570.1 | 97 | 44.4 | 697.66 | 44.43 | 696.68 | 44.37 | -0.98 | -101.03 | 0 | 0 |
| 07/30 | 72.1 | +0.6 | +0.84 | 263 | 1,874.73 | 140 | 53.16 | 994.28 | 53.04 | 995.65 | 53.11 | +1.37 | +97.86 | 0 | 0 |
| 07/29 | 71.5 | -0.5 | -0.69 | 489 | 3,534.33 | 146 | 29.88 | 1,056.81 | 29.9 | 1,057.48 | 29.92 | +0.67 | +45.89 | 0 | 0 |
| 07/26 | 72 | -0.3 | -0.41 | 264 | 1,892.57 | 99 | 37.47 | 708.75 | 37.45 | 710.53 | 37.54 | +1.78 | +179.8 | 0 | 0 |
| 07/23 | 72.3 | +1.3 | +1.83 | 471 | 3,396.89 | 81 | 17.21 | 581.47 | 17.12 | 585.03 | 17.22 | +3.56 | +439.51 | 0 | 0 |
| 07/22 | 71 | +0 | +0 | 498 | 3,478.62 | 149 | 29.9 | 1,039.8 | 29.89 | 1,042.4 | 29.97 | +2.6 | +174.5 | 0 | 0 |
| 07/19 | 71 | -1.7 | -2.34 | 495 | 3,517.2 | 167 | 33.72 | 1,187.54 | 33.76 | 1,188.73 | 33.8 | +1.19 | +71.26 | 0 | 0 |
| 07/18 | 72.7 | +2 | +2.83 | 1,190 | 8,612.42 | 251 | 21.1 | 1,809.62 | 21.01 | 1,814.96 | 21.07 | +5.34 | +212.75 | 1 | 0.08 |
| 07/17 | 70.7 | +0.2 | +0.28 | 271 | 1,917.53 | 63 | 23.22 | 445.93 | 23.26 | 444.55 | 23.18 | -1.38 | -219.05 | 0 | 0 |
| 07/16 | 71.5 | -0.1 | -0.14 | 353 | 2,505.44 | 43 | 12.18 | 304.96 | 12.17 | 305.74 | 12.2 | +0.78 | +181.4 | 0 | 0 |
| 07/15 | 71.6 | +0.9 | +1.27 | 365 | 2,604.9 | 65 | 17.82 | 464.01 | 17.81 | 465.57 | 17.87 | +1.56 | +240 | 0 | 0 |
| 07/12 | 70.7 | -0.8 | -1.12 | 316 | 2,242.26 | 41 | 12.98 | 292.35 | 13.04 | 290.93 | 12.97 | -1.42 | -346.34 | 0 | 0 |
| 07/11 | 71.5 | +0.1 | +0.14 | 439 | 3,134.67 | 105 | 23.9 | 752.14 | 23.99 | 750.44 | 23.94 | -1.7 | -161.9 | 0 | 0 |
| 07/10 | 71.4 | +0.9 | +1.28 | 294 | 2,093.77 | 47 | 15.99 | 334.38 | 15.97 | 334.7 | 15.99 | +0.32 | +68.09 | 0 | 0 |
| 07/09 | 70.5 | -0.2 | -0.28 | 297 | 2,089.04 | 73 | 24.6 | 515.15 | 24.66 | 515.21 | 24.66 | +0.06 | +8.22 | 0 | 0 |
| 07/08 | 70.7 | -2 | -2.75 | 377 | 2,680.49 | 45 | 11.92 | 319.09 | 11.9 | 322.43 | 12.03 | +3.34 | +742.22 | 0 | 0 |
| 07/05 | 72.7 | +0.2 | +0.28 | 300 | 2,186.87 | 82 | 27.35 | 597.68 | 27.33 | 597.36 | 27.32 | -0.32 | -39.02 | 0 | 0 |
| 07/04 | 72.5 | +0.5 | +0.69 | 511 | 3,676.77 | 151 | 29.57 | 1,086.34 | 29.55 | 1,086.64 | 29.55 | +0.3 | +19.87 | 0 | 0 |
| 07/03 | 72 | +0.1 | +0.14 | 166 | 1,199.06 | 22 | 13.22 | 158.5 | 13.22 | 158.51 | 13.22 | +0.01 | +4.55 | 0 | 0 |
| 07/02 | 71.9 | +0.1 | +0.14 | 190 | 1,363.79 | 44 | 23.18 | 315.33 | 23.12 | 315.94 | 23.17 | +0.61 | +138.64 | 0 | 0 |
| 07/01 | 71.8 | -0.7 | -0.97 | 342 | 2,465.64 | 107 | 31.24 | 772.48 | 31.33 | 771.54 | 31.29 | -0.94 | -87.85 | 0 | 0 |
| 06/28 | 72.5 | -0.3 | -0.41 | 192 | 1,394.96 | 52 | 27.1 | 378.01 | 27.1 | 377.52 | 27.06 | -0.49 | -94.23 | 0 | 0 |
| 06/27 | 72.8 | -0.6 | -0.82 | 245 | 1,780.01 | 69 | 28.16 | 501.44 | 28.17 | 502.09 | 28.21 | +0.65 | +94.2 | 0 | 0 |
| 06/26 | 73.4 | -0.3 | -0.41 | 285 | 2,092.32 | 51 | 17.91 | 374.59 | 17.9 | 374.74 | 17.91 | +0.15 | +29.41 | 0 | 0 |
| 06/25 | 73.7 | +0.5 | +0.68 | 467 | 3,417.29 | 116 | 24.86 | 848.01 | 24.82 | 850.6 | 24.89 | +2.59 | +223.28 | 0 | 0 |
| 06/24 | 73.2 | -1.7 | -2.27 | 596 | 4,392.54 | 70 | 11.74 | 515.12 | 11.73 | 517.54 | 11.78 | +2.42 | +345.71 | 0 | 0 |
| 06/21 | 74.9 | -0.9 | -1.19 | 700 | 5,255.28 | 221 | 31.58 | 1,664.03 | 31.66 | 1,661.61 | 31.62 | -2.42 | -109.5 | 0 | 0 |
| 06/20 | 75.8 | +2 | +2.71 | 1,775 | 13,358.42 | 615 | 34.64 | 4,623.28 | 34.61 | 4,633.65 | 34.69 | +10.37 | +168.62 | 1 | 0.06 |
| 06/19 | 73.8 | +0.8 | +1.1 | 724 | 5,292.47 | 216 | 29.82 | 1,575.09 | 29.76 | 1,579.97 | 29.85 | +4.88 | +225.93 | 0 | 0 |
| 06/18 | 73 | +1.4 | +1.96 | 645 | 4,697.53 | 138 | 21.39 | 1,002.08 | 21.33 | 1,004.43 | 21.38 | +2.35 | +170.29 | 0 | 0 |
| 06/17 | 71.6 | +0 | +0 | 732 | 5,302.53 | 240 | 32.8 | 1,739.08 | 32.8 | 1,737.68 | 32.77 | -1.4 | -58.33 | 0 | 0 |
| 06/14 | 71.6 | +2.7 | +3.92 | 1,181 | 8,389.03 | 284 | 24.05 | 2,004.19 | 23.89 | 2,016.45 | 24.04 | +12.26 | +431.69 | 2 | 0.17 |
| 06/13 | 68.9 | +0.5 | +0.73 | 135 | 930.65 | 24 | 17.75 | 164.55 | 17.68 | 165.33 | 17.77 | +0.78 | +325 | 0 | 0 |
| 06/12 | 68.4 | -0.2 | -0.29 | 201 | 1,374.23 | 30 | 14.92 | 204.96 | 14.91 | 205.72 | 14.97 | +0.76 | +253.33 | 0 | 0 |
| 06/11 | 68.6 | -1.6 | -2.28 | 397 | 2,742.35 | 95 | 23.93 | 657.04 | 23.96 | 657.54 | 23.98 | +0.5 | +52.63 | 0 | 0 |
| 06/07 | 70.2 | +1.9 | +2.78 | 483 | 3,354.69 | 65 | 13.47 | 449.21 | 13.39 | 454 | 13.53 | +4.79 | +736.92 | 0 | 0 |
| 06/06 | 68.3 | -0.8 | -1.16 | 377 | 2,575.83 | 109 | 28.95 | 746.84 | 28.99 | 747.22 | 29.01 | +0.38 | +34.86 | 2 | 0.53 |
| 06/05 | 69.1 | -0.2 | -0.29 | 298 | 2,051.1 | 80 | 26.86 | 551.49 | 26.89 | 551.52 | 26.89 | +0.03 | +3.75 | 0 | 0 |
| 06/04 | 69.3 | +0.4 | +0.58 | 330 | 2,284 | 90 | 27.31 | 622.18 | 27.24 | 622.36 | 27.25 | +0.18 | +20 | 0 | 0 |
| 06/03 | 68.9 | -0.3 | -0.43 | 251 | 1,733.28 | 61 | 24.31 | 421.47 | 24.32 | 421.45 | 24.32 | -0.02 | -3.28 | 0 | 0 |
| 05/31 | 69.2 | +0.4 | +0.58 | 373 | 2,592.47 | 109 | 29.2 | 755.76 | 29.15 | 757.84 | 29.23 | +2.08 | +190.83 | 1 | 0.27 |
| 05/30 | 68.8 | -0.8 | -1.15 | 372 | 2,575.87 | 73 | 19.61 | 506.11 | 19.65 | 505.99 | 19.64 | -0.12 | -16.44 | 0 | 0 |
| 05/29 | 69.6 | -1.3 | -1.83 | 615 | 4,312.1 | 179 | 29.09 | 1,256.98 | 29.15 | 1,256.75 | 29.14 | -0.23 | -12.85 | 0 | 0 |
| 05/28 | 70.9 | +2.5 | +3.65 | 1,371 | 9,702.89 | 528 | 38.52 | 3,727.12 | 38.41 | 3,744.32 | 38.59 | +17.2 | +325.76 | 0 | 0 |
| 05/27 | 68.4 | +0.4 | +0.59 | 535 | 3,671.19 | 170 | 31.75 | 1,163.89 | 31.7 | 1,166.75 | 31.78 | +2.86 | +168.24 | 0 | 0 |
| 05/24 | 68 | -0.7 | -1.02 | 556 | 3,795.38 | 158 | 28.41 | 1,077.36 | 28.39 | 1,080.37 | 28.47 | +3.01 | +190.51 | 0 | 0 |
| 05/23 | 68.7 | -2 | -2.83 | 1,016 | 7,022.73 | 248 | 24.41 | 1,717.77 | 24.46 | 1,719.95 | 24.49 | +2.18 | +87.9 | 0 | 0 |
| 05/22 | 70.7 | -0.7 | -0.98 | 686 | 4,857.18 | 260 | 37.92 | 1,842.97 | 37.94 | 1,844.83 | 37.98 | +1.86 | +71.54 | 0 | 0 |
| 05/21 | 71.4 | -1.5 | -2.06 | 793 | 5,694.25 | 193 | 24.35 | 1,385.87 | 24.34 | 1,389.41 | 24.4 | +3.54 | +183.42 | 0 | 0 |
| 05/20 | 72.9 | +1.5 | +2.1 | 2,614 | 19,160.14 | 1,097 | 41.97 | 8,029.58 | 41.91 | 8,039.6 | 41.96 | +10.02 | +91.34 | 2 | 0.08 |
| 05/17 | 71.4 | +0.2 | +0.28 | 506 | 3,602.89 | 143 | 28.28 | 1,017.05 | 28.23 | 1,019.2 | 28.29 | +2.15 | +150.35 | 0 | 0 |
| 05/16 | 71.2 | +2.1 | +3.04 | 1,158 | 8,197.04 | 416 | 35.91 | 2,933.04 | 35.78 | 2,940.28 | 35.87 | +7.24 | +174.04 | 0 | 0 |
| 05/15 | 69.1 | +0.4 | +0.58 | 755 | 5,223.03 | 197 | 26.1 | 1,363.21 | 26.1 | 1,363.83 | 26.11 | +0.62 | +31.47 | 0 | 0 |
| 05/14 | 68.7 | -0.9 | -1.29 | 1,370 | 9,474.53 | 354 | 25.83 | 2,446.97 | 25.83 | 2,452.55 | 25.89 | +5.58 | +157.63 | 0 | 0 |
| 05/13 | 69.6 | -3.9 | -5.31 | 1,996 | 14,068.68 | 746 | 37.37 | 5,257.34 | 37.37 | 5,271.46 | 37.47 | +14.12 | +189.28 | 0 | 0 |
| 05/10 | 73.5 | -3.7 | -4.79 | 4,347 | 32,787.33 | 2,477 | 56.98 | 18,732.33 | 57.13 | 18,756.46 | 57.21 | +24.13 | +97.42 | 8 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
