華園－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華園最新資券變化狀況

整理華園最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤華園融資餘額為463張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華園融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤華園借券賣出餘額為239張。

開盤價

13.35

收盤價

13.1

當日範圍

13.1 - 13.35

成交張數

開盤價(昨)

13.3

收盤價(昨)

13.4

昨日範圍

13.3 - 13.65

成交張數(昨)

成交金額

67.20萬

成交金額(昨)

103.56萬

52週範圍

11.15 - 19.9

發行股數

2億

市值

21億

資券變化－當日

資料時間：2025/07/04

開盤價

13.35

收盤價

13.1

成交張數

07/04當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	463	0
使用率	1.2%	0.0%
連增連減	連2增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	239
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

13.35

收盤價

13.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	13.1	-0.3	-2.24	51	0	4	0	-4	463	39,153	1.18	0	0	0	+0	0	0	0	0	0	+0	239	19	0	0	0	15.74
2025/07/03	13.4	+0.1	+0.75	77	2	16	0	-14	467	39,153	1.19	0	0	0	+0	0	0	0	0	0	+0	239	19	0	0	0	22.01
2025/07/02	13.3	-0.1	-0.75	30	1	5	0	-4	481	39,153	1.23	0	0	0	+0	0	0	0	3	0	-3	239	18	0	0	0	26.91
2025/07/01	13.4	+0.05	+0.37	57	0	7	0	-7	485	39,153	1.24	0	0	0	+0	0	0	0	0	0	+0	242	18	0	0	0	28.03
2025/06/30	13.35	-0.15	-1.11	120	33	43	0	-10	492	39,153	1.26	0	0	0	+0	0	0	2	2	0	+0	242	18	2	1.66	0	21.62
2025/06/27	13.5	-0.1	-0.74	68	14	1	0	+13	502	39,153	1.28	0	0	0	+0	0	0	17	0	0	+17	242	17	0	0	0	4.43
2025/06/26	13.6	+0.2	+1.49	217	21	8	0	+13	489	39,153	1.25	0	0	0	+0	0	0	0	0	0	+0	225	17	0	0	0	35.54
2025/06/25	13.4	+0.7	+5.51	324	34	35	0	-1	476	39,153	1.22	0	0	0	+0	0	0	2	0	0	+2	225	16	0	0	0	0
2025/06/24	12.7	+0.4	+3.25	78	38	4	0	+34	477	39,153	1.22	0	0	0	+0	0	0	0	0	0	+0	223	13	0	0	0	16.74
2025/06/23	12.3	+0.05	+0.41	51	18	4	0	+14	443	39,153	1.13	0	0	0	+0	0	0	0	0	0	+0	223	13	0	0	0	9.78
2025/06/20	12.25	-0.2	-1.61	39	0	2	0	-2	429	39,153	1.1	0	0	0	+0	0	0	0	0	0	+0	223	13	0	0	0	18.18
2025/06/19	12.45	-0.25	-1.97	44	6	0	0	+6	431	39,153	1.1	0	0	0	+0	0	0	0	0	0	+0	223	12	0	0	0	0
2025/06/18	12.7	+0	+0	36	1	4	0	-3	425	39,153	1.09	0	0	0	+0	0	0	0	0	0	+0	223	13	0	0	0	14.02
2025/06/17	12.7	-0.05	-0.39	24	3	0	0	+3	428	39,153	1.09	0	0	0	+0	0	0	0	0	0	+0	223	13	0	0	0	29.03
2025/06/16	12.75	+0.05	+0.39	22	2	2	0	+0	425	39,153	1.09	0	0	0	+0	0	0	0	1	0	-1	223	15	0	0	0	4.54
2025/06/13	12.7	-0.25	-1.93	55	3	4	0	-1	425	39,153	1.09	0	0	0	+0	0	0	0	0	0	+0	224	16	0	0	0	12.71
2025/06/12	12.95	-0.05	-0.38	21	8	0	0	+8	426	39,153	1.09	0	0	0	+0	0	0	0	0	0	+0	224	16	0	0	0	4.74
2025/06/11	13	-0.3	-2.26	147	1	61	0	-60	418	39,153	1.07	0	0	0	+0	0	0	0	0	0	+0	224	17	0	0	0	30.66
2025/06/10	13.3	+0.15	+1.14	27	0	3	0	-3	478	39,153	1.22	0	0	0	+0	0	0	0	20	0	-20	224	16	0	0	0	15.07
2025/06/09	13.15	-0.05	-0.38	16	0	0	0	+0	481	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	6.15
2025/06/06	13.2	+0.05	+0.38	11	0	1	0	-1	481	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	0
2025/06/05	13.15	+0	+0	40	0	0	0	+0	482	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	5.04
2025/06/04	13.15	+0.15	+1.15	17	0	0	0	+0	482	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	12.05
2025/06/03	13	-0.15	-1.14	19	0	0	11	-11	482	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	5.37
2025/06/02	13.15	-0.25	-1.87	35	1	0	0	+1	493	39,153	1.26	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	5.64
2025/05/29	13.4	-0.05	-0.37	28	0	0	0	+0	492	39,153	1.26	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	0
2025/05/28	13.45	-0.4	-2.89	92	11	45	0	-34	492	39,153	1.26	0	0	0	+0	0	0	0	17	0	-17	244	17	0	0	0	5.41
2025/05/27	13.85	-0.05	-0.36	61	3	2	0	+1	526	39,153	1.34	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	31.14
2025/05/26	13.9	-0.05	-0.36	34	0	0	1	-1	525	39,153	1.34	0	0	0	+0	0	0	0	0	0	+0	261	21	0	0	0	2.95
2025/05/23	13.95	+0.15	+1.09	30	6	3	0	+3	526	39,153	1.34	0	0	0	+0	0	0	0	0	0	+0	261	23	0	0	0	0
2025/05/22	13.8	-0.15	-1.08	36	2	3	0	-1	523	39,153	1.34	0	0	0	+0	0	0	0	0	0	+0	261	2	0	0	0	5.51
2025/05/21	13.95	+0.05	+0.36	28	4	8	5	-9	524	39,153	1.34	0	0	0	+0	0	0	0	0	0	+0	261	3	0	0	0	3.53
2025/05/20	13.9	+0	+0	24	0	7	0	-7	533	39,153	1.36	0	0	0	+0	0	0	0	0	0	+0	261	3	0	0	0	0
2025/05/19	13.9	-0.2	-1.42	57	21	7	0	+14	540	39,153	1.38	0	0	0	+0	0	0	0	0	0	+0	261	4	0	0	0	10.52
2025/05/16	14.1	+0	+0	45	3	5	0	-2	526	39,153	1.34	0	0	0	+0	0	0	1	0	0	+1	261	4	0	0	0	11.07
2025/05/15	14.1	+0.1	+0.71	71	32	18	0	+14	528	39,153	1.35	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	0
2025/05/14	14	+0.2	+1.45	47	18	1	0	+17	514	39,153	1.31	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	6.4
2025/05/13	13.8	-0.1	-0.72	78	24	4	0	+20	497	39,153	1.27	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	8.98
2025/05/12	13.9	-0.15	-1.07	40	0	6	0	-6	477	39,153	1.22	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	0
2025/05/09	14.05	-0.05	-0.35	27	3	1	0	+2	483	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	11.26
2025/05/08	14.1	+0.1	+0.71	30	4	2	0	+2	481	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	9.91
2025/05/07	14	+0.1	+0.72	54	5	4	0	+1	479	39,153	1.22	0	0	0	+0	0	0	0	0	0	+0	260	4	0	0	0	16.59
2025/05/06	13.9	-0.1	-0.71	104	9	0	0	+9	478	39,153	1.22	0	0	0	+0	0	0	2	0	0	+2	260	4	0	0	0	33.6
2025/05/05	14	+0.5	+3.7	253	5	50	0	-45	469	39,153	1.2	0	0	0	+0	0	0	3	0	0	+3	258	4	0	0	0	11.06
2025/05/02	13.5	+0.25	+1.89	79	29	1	4	+24	514	39,153	1.31	0	0	0	+0	0	0	0	0	0	+0	255	4	0	0	0	11.35
2025/04/30	13.25	-0.1	-0.75	56	11	1	0	+10	490	39,153	1.25	0	0	0	+0	0	0	0	0	0	+0	255	4	0	0	0	5.33
2025/04/29	13.35	+0.55	+4.3	90	1	14	0	-13	480	39,153	1.23	0	0	0	+0	0	0	0	0	0	+0	255	4	0	0	0	4.46
2025/04/28	12.8	+0	+0	25	3	1	0	+2	493	39,153	1.26	0	0	0	+0	0	0	0	1	0	-1	255	4	0	0	0	0
2025/04/25	12.8	+0.1	+0.79	45	1	1	0	+0	491	39,153	1.25	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	20.13
2025/04/24	12.7	-0.1	-0.78	35	3	0	0	+3	491	39,153	1.25	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	0
2025/04/23	12.8	+0.2	+1.59	36	1	0	0	+1	488	39,153	1.25	0	0	0	+0	0	0	1	1	0	+0	256	4	0	0	0	5.5
2025/04/22	12.6	-0.1	-0.79	27	2	0	0	+2	487	39,153	1.24	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	0
2025/04/21	12.7	-0.25	-1.93	25	2	0	3	-1	485	39,153	1.24	0	0	0	+0	0	0	1	0	0	+1	256	4	0	0	0	16.18
2025/04/18	12.95	+0.15	+1.17	49	18	5	0	+13	486	39,153	1.24	0	0	0	+0	0	0	1	0	0	+1	255	4	0	0	0	12.37
2025/04/17	12.8	+0	+0	45	1	2	0	-1	473	39,153	1.21	0	0	0	+0	0	0	0	0	0	+0	254	4	0	0	0	26.82
2025/04/16	12.8	-0.3	-2.29	73	17	8	0	+9	474	39,153	1.21	0	0	0	+0	0	0	0	0	0	+0	254	4	0	0	0	4.1
2025/04/15	13.1	+0.8	+6.5	344	134	100	0	+34	465	39,153	1.19	0	0	0	+0	0	0	0	0	0	+0	254	4	0	0	0	13.37
2025/04/14	12.3	-0.4	-3.15	249	34	2	0	+32	431	39,153	1.1	0	0	0	+0	0	0	3	0	0	+3	254	4	0	0	0	25.28
2025/04/11	12.7	+0.45	+3.67	174	32	10	6	+16	399	39,153	1.02	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	22.96
2025/04/10	12.25	+1.1	+9.87	154	29	64	0	-35	383	39,153	0.98	0	0	0	+0	0	0	1	0	0	+1	251	3	0	0	0	1.3
2025/04/09	11.15	-1.2	-9.72	615	46	237	0	-191	418	39,153	1.07	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	20.49
2025/04/08	12.35	-1.2	-8.86	461	33	37	0	-4	609	39,153	1.56	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	18.64
2025/04/07	13.55	-1.5	-9.97	273	13	18	8	-13	613	39,153	1.57	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	0.73
2025/04/02	15.05	+0.1	+0.67	59	0	4	0	-4	626	39,153	1.6	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	11.83
2025/04/01	14.95	+0	+0	147	6	77	0	-71	630	39,153	1.61	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	23.84
2025/03/31	14.95	-0.65	-4.17	110	3	18	0	-15	701	39,153	1.79	0	0	0	+0	0	0	4	0	0	+4	250	20	0	0	0	6.38
2025/03/28	15.6	-0.2	-1.27	145	2	67	0	-65	716	39,153	1.83	0	0	0	+0	0	0	3	0	0	+3	246	20	0	0	0	6.22
2025/03/27	15.8	-0.1	-0.63	61	10	11	0	-1	781	39,153	1.99	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	11.43
2025/03/26	15.9	+0.2	+1.27	64	1	2	0	-1	782	39,153	2	0	0	0	+0	0	0	0	0	0	+0	243	21	0	0	0	15.69
2025/03/25	15.7	-0.1	-0.63	50	0	9	2	-11	783	39,153	2	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	5.96
2025/03/24	15.8	-0.25	-1.56	153	6	11	0	-5	794	39,153	2.03	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	13.74
2025/03/21	16.05	-0.15	-0.93	138	4	20	0	-16	799	39,153	2.04	0	0	0	+0	0	0	0	4	0	-4	243	20	0	0	0	13.78
2025/03/20	16.2	-0.1	-0.61	59	16	13	1	+2	815	39,153	2.08	0	0	0	+0	0	0	0	0	0	+0	247	20	0	0	0	15.35
2025/03/19	16.3	-0.05	-0.31	39	3	6	0	-3	813	39,153	2.08	0	0	0	+0	0	0	0	0	0	+0	247	20	0	0	0	10.37
2025/03/18	16.35	+0.05	+0.31	37	2	0	0	+2	816	39,153	2.08	0	0	0	+0	0	0	0	0	0	+0	247	20	0	0	0	0
2025/03/17	16.3	+0	+0	31	6	1	0	+5	814	39,153	2.08	0	0	0	+0	0	0	0	0	0	+0	247	20	0	0	0	6.48
2025/03/14	16.3	+0.15	+0.93	34	11	3	0	+8	809	39,153	2.07	0	0	0	+0	0	0	0	0	0	+0	247	20	0	0	0	38.11
2025/03/13	16.15	-0.05	-0.31	43	2	0	0	+2	801	39,153	2.05	0	0	0	+0	0	0	0	9	0	-9	247	21	0	0	0	6.98
2025/03/12	16.2	+0	+0	102	14	0	0	+14	799	39,153	2.04	0	0	0	+0	0	0	0	0	0	+0	256	26	0	0	0	7.83
2025/03/11	16.2	-0.25	-1.52	55	3	0	0	+3	785	39,153	2	0	0	0	+0	0	0	0	4	0	-4	256	34	0	0	0	5.43
2025/03/10	16.45	-0.05	-0.3	37	0	10	0	-10	782	39,153	2	0	0	0	+0	0	0	0	0	0	+0	260	34	0	0	0	5.43
2025/03/07	16.5	-0.2	-1.2	45	9	0	0	+9	792	39,153	2.02	0	0	0	+0	0	0	0	0	0	+0	260	35	0	0	0	15.65
2025/03/06	16.7	-0.1	-0.6	48	10	1	0	+9	783	39,153	2	0	0	0	+0	0	0	0	0	0	+0	260	35	0	0	0	12.6
2025/03/05	16.8	+0.2	+1.2	45	2	0	0	+2	774	39,153	1.98	0	0	0	+0	0	0	0	0	0	+0	260	35	0	0	0	8.81
2025/03/04	16.6	+0	+0	46	1	2	0	-1	772	39,153	1.97	1	0	0	-1	0	0	0	0	0	+0	260	35	0	0	0	6.48
2025/03/03	16.6	-0.05	-0.3	50	11	0	0	+11	773	39,153	1.97	0	0	0	+0	1	0	0	0	0	+0	260	36	0	0	0.13	8
2025/02/27	16.65	-0.05	-0.3	96	13	1	0	+12	762	39,153	1.95	0	0	0	+0	1	0	0	0	0	+0	260	35	0	0	0.13	15.64
2025/02/26	16.7	-0.05	-0.3	26	1	0	0	+1	750	39,153	1.92	0	0	0	+0	1	0	0	8	0	-8	260	35	0	0	0.13	7.66
2025/02/25	16.75	-0.05	-0.3	28	16	3	0	+13	749	39,153	1.91	0	0	0	+0	1	0	2	0	0	+2	268	35	0	0	0.13	10.66
2025/02/24	16.8	+0.1	+0.6	64	20	1	0	+19	736	39,153	1.88	0	0	0	+0	1	0	0	0	0	+0	266	35	0	0	0.14	17.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務