2702
13.9
TWD-0.15 (-1.07%)
2025.05.12收盤
華園－現股當沖
華園最新現股當沖狀況
整理華園最新(2025/05/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
14.25
收盤價
13.9
當日範圍
13.9 - 14.25
成交張數
40
開盤價(昨)
14
收盤價(昨)
14.05
昨日範圍
13.9 - 14.05
成交張數(昨)
27
成交金額
55.74萬
成交金額(昨)
37.71萬
52週範圍
11.15 - 20.35
發行股數
2億
市值
22億
現股當沖－歷史逐日資訊
開盤價
14.25
收盤價
13.9
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 13.9 | -0.15 | -1.07 | 40 | 55.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 14.05 | -0.05 | -0.35 | 27 | 37.22 | 3 | 11.26 | 4.2 | 11.27 | 4.2 | 11.27 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 14.1 | +0.1 | +0.71 | 30 | 42.57 | 3 | 9.91 | 4.21 | 9.88 | 4.23 | 9.94 | +0.03 | +83.33 | 0 | 0 |
| 2025/05/07 | 14 | +0.1 | +0.72 | 54 | 75.3 | 9 | 16.59 | 12.45 | 16.53 | 12.54 | 16.65 | +0.1 | +105.56 | 0 | 0 |
| 2025/05/06 | 13.9 | -0.1 | -0.71 | 104 | 146.31 | 35 | 33.6 | 49.24 | 33.66 | 49.03 | 33.51 | -0.21 | -60 | 0 | 0 |
| 2025/05/05 | 14 | +0.5 | +3.7 | 253 | 355.41 | 28 | 11.06 | 39.34 | 11.07 | 39.52 | 11.12 | +0.17 | +62.5 | 0 | 0 |
| 2025/05/02 | 13.5 | +0.25 | +1.89 | 79 | 106.14 | 9 | 11.35 | 11.88 | 11.19 | 12.15 | 11.45 | +0.28 | +305.56 | 0 | 0 |
| 2025/04/30 | 13.25 | -0.1 | -0.75 | 56 | 75.47 | 3 | 5.33 | 4.03 | 5.33 | 3.99 | 5.29 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/29 | 13.35 | +0.55 | +4.3 | 90 | 118.38 | 4 | 4.46 | 5.2 | 4.39 | 5.33 | 4.5 | +0.12 | +312.5 | 0 | 0 |
| 2025/04/28 | 12.8 | +0 | +0 | 25 | 32.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 12.8 | +0.1 | +0.79 | 45 | 57.13 | 9 | 20.13 | 11.43 | 20.01 | 11.53 | 20.17 | +0.1 | +105.56 | 0 | 0 |
| 2025/04/24 | 12.7 | -0.1 | -0.78 | 35 | 44.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 12.8 | +0.2 | +1.59 | 36 | 46.59 | 2 | 5.5 | 2.56 | 5.51 | 2.56 | 5.49 | -0.01 | -25 | 0 | 0 |
| 2025/04/22 | 12.6 | -0.1 | -0.79 | 27 | 34.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 12.7 | -0.25 | -1.93 | 25 | 31.61 | 4 | 16.18 | 5.07 | 16.02 | 5.1 | 16.14 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/18 | 12.95 | +0.15 | +1.17 | 49 | 63.07 | 6 | 12.37 | 7.78 | 12.33 | 7.81 | 12.38 | +0.04 | +58.33 | 0 | 0 |
| 2025/04/17 | 12.8 | +0 | +0 | 45 | 57.2 | 12 | 26.82 | 15.3 | 26.76 | 15.36 | 26.85 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/16 | 12.8 | -0.3 | -2.29 | 73 | 94.49 | 3 | 4.1 | 3.87 | 4.1 | 3.87 | 4.09 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/15 | 13.1 | +0.8 | +6.5 | 344 | 449.18 | 46 | 13.37 | 59.52 | 13.25 | 60.3 | 13.43 | +0.79 | +170.65 | 0 | 0 |
| 2025/04/14 | 12.3 | -0.4 | -3.15 | 249 | 310.88 | 63 | 25.28 | 78.39 | 25.22 | 79.14 | 25.46 | +0.75 | +119.05 | 0 | 0 |
| 2025/04/11 | 12.7 | +0.45 | +3.67 | 174 | 217.41 | 40 | 22.96 | 49.83 | 22.92 | 50.02 | 23.01 | +0.2 | +48.75 | 0 | 0 |
| 2025/04/10 | 12.25 | +1.1 | +9.87 | 154 | 187.36 | 2 | 1.3 | 2.4 | 1.28 | 2.42 | 1.29 | +0.03 | +125 | 0 | 0 |
| 2025/04/09 | 11.15 | -1.2 | -9.72 | 615 | 712.98 | 126 | 20.49 | 145.26 | 20.37 | 152.66 | 21.41 | +7.4 | +587.3 | 0 | 0 |
| 2025/04/08 | 12.35 | -1.2 | -8.86 | 461 | 577.98 | 86 | 18.64 | 108.6 | 18.79 | 110.13 | 19.05 | +1.53 | +177.91 | 0 | 0 |
| 2025/04/07 | 13.55 | -1.5 | -9.97 | 273 | 370.65 | 2 | 0.73 | 2.71 | 0.73 | 2.76 | 0.74 | +0.04 | +225 | 0 | 0 |
| 2025/04/02 | 15.05 | +0.1 | +0.67 | 59 | 89.19 | 7 | 11.83 | 10.54 | 11.81 | 10.55 | 11.83 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/01 | 14.95 | +0 | +0 | 147 | 221.52 | 35 | 23.84 | 52.87 | 23.86 | 52.95 | 23.91 | +0.09 | +25.71 | 0 | 0 |
| 2025/03/31 | 14.95 | -0.65 | -4.17 | 110 | 165.36 | 7 | 6.38 | 10.54 | 6.38 | 10.57 | 6.39 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/28 | 15.6 | -0.2 | -1.27 | 145 | 223.64 | 9 | 6.22 | 13.86 | 6.2 | 13.89 | 6.21 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/27 | 15.8 | -0.1 | -0.63 | 61 | 96.82 | 7 | 11.43 | 10.99 | 11.36 | 11.09 | 11.45 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/26 | 15.9 | +0.2 | +1.27 | 64 | 100.35 | 10 | 15.69 | 15.75 | 15.69 | 15.78 | 15.72 | +0.03 | +30 | 0 | 0 |
| 2025/03/25 | 15.7 | -0.1 | -0.63 | 50 | 79.46 | 3 | 5.96 | 4.71 | 5.93 | 4.75 | 5.98 | +0.04 | +150 | 0 | 0 |
| 2025/03/24 | 15.8 | -0.25 | -1.56 | 153 | 242.29 | 21 | 13.74 | 33.41 | 13.79 | 33.31 | 13.75 | -0.1 | -45.24 | 0 | 0 |
| 2025/03/21 | 16.05 | -0.15 | -0.93 | 138 | 222.01 | 19 | 13.78 | 30.61 | 13.79 | 30.64 | 13.8 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/20 | 16.2 | -0.1 | -0.61 | 59 | 95.41 | 9 | 15.35 | 14.62 | 15.33 | 14.63 | 15.34 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/19 | 16.3 | -0.05 | -0.31 | 39 | 62.74 | 4 | 10.37 | 6.49 | 10.34 | 6.52 | 10.39 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/18 | 16.35 | +0.05 | +0.31 | 37 | 60.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 16.3 | +0 | +0 | 31 | 50.06 | 2 | 6.48 | 3.24 | 6.47 | 3.25 | 6.5 | +0.01 | +75 | 0 | 0 |
| 2025/03/14 | 16.3 | +0.15 | +0.93 | 34 | 55.35 | 13 | 38.11 | 21.05 | 38.04 | 21.14 | 38.19 | +0.08 | +61.54 | 0 | 0 |
| 2025/03/13 | 16.15 | -0.05 | -0.31 | 43 | 69.52 | 3 | 6.98 | 4.84 | 6.96 | 4.86 | 6.98 | +0.01 | +50 | 0 | 0 |
| 2025/03/12 | 16.2 | +0 | +0 | 102 | 165.84 | 8 | 7.83 | 12.97 | 7.82 | 12.99 | 7.84 | +0.02 | +25 | 0 | 0 |
| 2025/03/11 | 16.2 | -0.25 | -1.52 | 55 | 89.76 | 3 | 5.43 | 4.88 | 5.43 | 4.88 | 5.43 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 16.45 | -0.05 | -0.3 | 37 | 60.65 | 2 | 5.43 | 3.29 | 5.42 | 3.29 | 5.42 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 16.5 | -0.2 | -1.2 | 45 | 74.17 | 7 | 15.65 | 11.59 | 15.62 | 11.63 | 15.68 | +0.04 | +64.29 | 0 | 0 |
| 2025/03/06 | 16.7 | -0.1 | -0.6 | 48 | 79.79 | 6 | 12.6 | 10 | 12.53 | 10.04 | 12.58 | +0.04 | +66.67 | 0 | 0 |
| 2025/03/05 | 16.8 | +0.2 | +1.2 | 45 | 75.97 | 4 | 8.81 | 6.67 | 8.77 | 6.67 | 8.79 | +0.01 | +25 | 0 | 0 |
| 2025/03/04 | 16.6 | +0 | +0 | 46 | 76.72 | 3 | 6.48 | 4.96 | 6.47 | 4.98 | 6.49 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 16.6 | -0.05 | -0.3 | 50 | 82.98 | 4 | 8 | 6.61 | 7.96 | 6.65 | 8.01 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/27 | 16.65 | -0.05 | -0.3 | 96 | 160 | 15 | 15.64 | 24.95 | 15.6 | 25.18 | 15.74 | +0.23 | +153.33 | 0 | 0 |
| 2025/02/26 | 16.7 | -0.05 | -0.3 | 26 | 43.73 | 2 | 7.66 | 3.34 | 7.64 | 3.36 | 7.68 | +0.02 | +100 | 0 | 0 |
| 2025/02/25 | 16.75 | -0.05 | -0.3 | 28 | 47.29 | 3 | 10.66 | 5.03 | 10.63 | 5.05 | 10.69 | +0.03 | +100 | 0 | 0 |
| 2025/02/24 | 16.8 | +0.1 | +0.6 | 64 | 108.66 | 11 | 17.09 | 18.55 | 17.07 | 18.53 | 17.05 | -0.01 | -13.64 | 0 | 0 |
| 2025/02/21 | 16.7 | +0 | +0 | 123 | 206.32 | 18 | 14.64 | 30.18 | 14.63 | 30.12 | 14.6 | -0.06 | -33.33 | 0 | 0 |
| 2025/02/20 | 16.7 | -0.05 | -0.3 | 81 | 136.31 | 2 | 2.46 | 3.33 | 2.44 | 3.35 | 2.46 | +0.02 | +100 | 0 | 0 |
| 2025/02/19 | 16.75 | +0.05 | +0.3 | 84 | 141 | 3 | 3.56 | 5.03 | 3.56 | 5.02 | 3.56 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/18 | 16.7 | +0 | +0 | 41 | 68.43 | 2 | 4.89 | 3.35 | 4.9 | 3.34 | 4.88 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 16.7 | -0.15 | -0.89 | 105 | 175.36 | 12 | 11.4 | 19.96 | 11.38 | 20.04 | 11.43 | +0.08 | +66.67 | 0 | 0 |
| 2025/02/14 | 16.85 | +0.05 | +0.3 | 50 | 84.18 | 5 | 9.95 | 8.38 | 9.95 | 8.41 | 9.99 | +0.04 | +70 | 0 | 0 |
| 2025/02/13 | 16.8 | +0.25 | +1.51 | 82 | 136.57 | 2 | 2.45 | 3.35 | 2.45 | 3.35 | 2.45 | +0.01 | +25 | 0 | 0 |
| 2025/02/12 | 16.55 | -0.2 | -1.19 | 195 | 323.34 | 16 | 8.21 | 26.61 | 8.23 | 26.43 | 8.17 | -0.19 | -118.75 | 0 | 0 |
| 2025/02/11 | 16.75 | -0.15 | -0.89 | 57 | 95.1 | 6 | 10.58 | 10.02 | 10.54 | 10.1 | 10.62 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/10 | 16.9 | -0.2 | -1.17 | 44 | 73.88 | 5 | 11.46 | 8.43 | 11.4 | 8.47 | 11.47 | +0.05 | +100 | 0 | 0 |
| 2025/02/07 | 17.1 | +0.3 | +1.79 | 97 | 164.92 | 16 | 16.46 | 27.06 | 16.41 | 27.08 | 16.42 | +0.02 | +12.5 | 0 | 0 |
| 2025/02/06 | 16.8 | +0.05 | +0.3 | 152 | 255.31 | 41 | 26.99 | 68.22 | 26.72 | 69.25 | 27.12 | +1.03 | +251.22 | 0 | 0 |
| 2025/02/05 | 16.75 | +0.05 | +0.3 | 27 | 44.85 | 1 | 3.74 | 1.69 | 3.76 | 1.68 | 3.75 | -0.01 | -50 | 0 | 0 |
| 2025/02/04 | 16.7 | +0.05 | +0.3 | 34 | 57.29 | 3 | 8.74 | 4.99 | 8.71 | 5.01 | 8.74 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/03 | 16.65 | -0.45 | -2.63 | 60 | 100.96 | 8 | 13.29 | 13.45 | 13.32 | 13.43 | 13.3 | -0.02 | -25 | 0 | 0 |
| 2025/01/22 | 17.1 | +0.1 | +0.59 | 75 | 127.73 | 9 | 11.95 | 15.27 | 11.95 | 15.31 | 11.99 | +0.04 | +50 | 0 | 0 |
| 2025/01/21 | 17 | -0.15 | -0.87 | 77 | 130.07 | 16 | 20.85 | 27.09 | 20.83 | 27.21 | 20.92 | +0.12 | +75 | 0 | 0 |
| 2025/01/20 | 17.15 | +0.35 | +2.08 | 579 | 1,003.96 | 192 | 33.14 | 332.92 | 33.16 | 332.04 | 33.07 | -0.88 | -45.83 | 0 | 0 |
| 2025/01/17 | 16.8 | +1.1 | +7.01 | 937 | 1,575.2 | 425 | 45.37 | 710.63 | 45.11 | 714.39 | 45.35 | +3.76 | +88.47 | 0 | 0 |
| 2025/01/16 | 15.7 | +0.1 | +0.64 | 58 | 91.2 | 7 | 12.07 | 10.98 | 12.04 | 10.99 | 12.05 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/15 | 15.6 | +0 | +0 | 64 | 99.64 | 18 | 28.13 | 27.95 | 28.05 | 28.09 | 28.19 | +0.14 | +75 | 0 | 0 |
| 2025/01/14 | 15.6 | +0.1 | +0.65 | 55 | 84.96 | 1 | 1.83 | 1.55 | 1.83 | 1.56 | 1.84 | +0.01 | +100 | 0 | 0 |
| 2025/01/13 | 15.5 | -0.4 | -2.52 | 107 | 166.59 | 14 | 13.1 | 21.8 | 13.09 | 21.89 | 13.14 | +0.09 | +60.71 | 0 | 0 |
| 2025/01/10 | 15.9 | +0.1 | +0.63 | 25 | 40.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 15.8 | -0.25 | -1.56 | 87 | 138.31 | 3 | 3.46 | 4.79 | 3.47 | 4.77 | 3.45 | -0.03 | -83.33 | 0 | 0 |
| 2025/01/08 | 16.05 | +0 | +0 | 10 | 15.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 16.05 | -0.25 | -1.53 | 53 | 85.72 | 7 | 13.23 | 11.43 | 13.33 | 11.34 | 13.23 | -0.09 | -121.43 | 0 | 0 |
| 2025/01/06 | 16.3 | -0.05 | -0.31 | 87 | 141.67 | 9 | 10.38 | 14.73 | 10.4 | 14.71 | 10.39 | -0.02 | -22.22 | 0 | 0 |
| 2025/01/03 | 16.35 | -0.15 | -0.91 | 36 | 59.2 | 9 | 24.94 | 14.72 | 24.86 | 14.78 | 24.97 | +0.06 | +66.67 | 0 | 0 |
| 2025/01/02 | 16.5 | +0.25 | +1.54 | 151 | 252.24 | 69 | 45.66 | 115.41 | 45.75 | 115.53 | 45.8 | +0.12 | +17.39 | 0 | 0 |
| 2024/12/31 | 16.25 | -0.15 | -0.91 | 27 | 43.32 | 2 | 7.51 | 3.25 | 7.49 | 3.25 | 7.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 16.4 | +0.05 | +0.31 | 24 | 39.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 16.35 | -0.05 | -0.3 | 37 | 60.01 | 4 | 10.92 | 6.55 | 10.91 | 6.54 | 10.9 | -0.01 | -25 | 0 | 0 |
| 2024/12/26 | 16.4 | +0.05 | +0.31 | 92 | 150.51 | 8 | 8.71 | 13.07 | 8.69 | 13.18 | 8.75 | +0.1 | +125 | 0 | 0 |
| 2024/12/25 | 16.35 | +0.05 | +0.31 | 81 | 132.48 | 11 | 13.54 | 17.91 | 13.52 | 18.02 | 13.6 | +0.11 | +100 | 0 | 0 |
| 2024/12/24 | 16.3 | +0 | +0 | 23 | 37.27 | 1 | 4.38 | 1.63 | 4.37 | 1.63 | 4.37 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 16.3 | +0.05 | +0.31 | 43 | 70.32 | 6 | 13.96 | 9.81 | 13.96 | 9.82 | 13.96 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/20 | 16.25 | -0.3 | -1.81 | 62 | 101.21 | 3 | 4.85 | 4.9 | 4.84 | 4.92 | 4.86 | +0.02 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
