2702
16.75
TWD+0.05 (0.30%)
2025.02.05收盤
華園－現股當沖
華園最新現股當沖狀況
整理華園最新(2025/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.74%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
16.8
收盤價
16.75
當日範圍
16.7 - 16.85
成交張數
27
開盤價(昨)
16.65
收盤價(昨)
16.7
昨日範圍
16.6 - 16.7
成交張數(昨)
34
成交金額
45.26萬
成交金額(昨)
56.75萬
52週範圍
15.5 - 20.35
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
16.8
收盤價
16.75
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 16.75 | +0.05 | +0.3 | 27 | 44.85 | 1 | 3.74 | 1.69 | 3.76 | 1.68 | 3.75 | -0.01 | -50 | 0 | 0 |
| 2025/02/04 | 16.7 | +0.05 | +0.3 | 34 | 57.29 | 3 | 8.74 | 4.99 | 8.71 | 5.01 | 8.74 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/03 | 16.65 | -0.45 | -2.63 | 60 | 100.96 | 8 | 13.29 | 13.45 | 13.32 | 13.43 | 13.3 | -0.02 | -25 | 0 | 0 |
| 2025/01/22 | 17.1 | +0.1 | +0.59 | 75 | 127.73 | 9 | 11.95 | 15.27 | 11.95 | 15.31 | 11.99 | +0.04 | +50 | 0 | 0 |
| 2025/01/21 | 17 | -0.15 | -0.87 | 77 | 130.07 | 16 | 20.85 | 27.09 | 20.83 | 27.21 | 20.92 | +0.12 | +75 | 0 | 0 |
| 2025/01/20 | 17.15 | +0.35 | +2.08 | 579 | 1,003.96 | 192 | 33.14 | 332.92 | 33.16 | 332.04 | 33.07 | -0.88 | -45.83 | 0 | 0 |
| 2025/01/17 | 16.8 | +1.1 | +7.01 | 937 | 1,575.2 | 425 | 45.37 | 710.63 | 45.11 | 714.39 | 45.35 | +3.76 | +88.47 | 0 | 0 |
| 2025/01/16 | 15.7 | +0.1 | +0.64 | 58 | 91.2 | 7 | 12.07 | 10.98 | 12.04 | 10.99 | 12.05 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/15 | 15.6 | +0 | +0 | 64 | 99.64 | 18 | 28.13 | 27.95 | 28.05 | 28.09 | 28.19 | +0.14 | +75 | 0 | 0 |
| 2025/01/14 | 15.6 | +0.1 | +0.65 | 55 | 84.96 | 1 | 1.83 | 1.55 | 1.83 | 1.56 | 1.84 | +0.01 | +100 | 0 | 0 |
| 2025/01/13 | 15.5 | -0.4 | -2.52 | 107 | 166.59 | 14 | 13.1 | 21.8 | 13.09 | 21.89 | 13.14 | +0.09 | +60.71 | 0 | 0 |
| 2025/01/10 | 15.9 | +0.1 | +0.63 | 25 | 40.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 15.8 | -0.25 | -1.56 | 87 | 138.31 | 3 | 3.46 | 4.79 | 3.47 | 4.77 | 3.45 | -0.03 | -83.33 | 0 | 0 |
| 2025/01/08 | 16.05 | +0 | +0 | 10 | 15.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 16.05 | -0.25 | -1.53 | 53 | 85.72 | 7 | 13.23 | 11.43 | 13.33 | 11.34 | 13.23 | -0.09 | -121.43 | 0 | 0 |
| 2025/01/06 | 16.3 | -0.05 | -0.31 | 87 | 141.67 | 9 | 10.38 | 14.73 | 10.4 | 14.71 | 10.39 | -0.02 | -22.22 | 0 | 0 |
| 2025/01/03 | 16.35 | -0.15 | -0.91 | 36 | 59.2 | 9 | 24.94 | 14.72 | 24.86 | 14.78 | 24.97 | +0.06 | +66.67 | 0 | 0 |
| 2025/01/02 | 16.5 | +0.25 | +1.54 | 151 | 252.24 | 69 | 45.66 | 115.41 | 45.75 | 115.53 | 45.8 | +0.12 | +17.39 | 0 | 0 |
| 2024/12/31 | 16.25 | -0.15 | -0.91 | 27 | 43.32 | 2 | 7.51 | 3.25 | 7.49 | 3.25 | 7.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 16.4 | +0.05 | +0.31 | 24 | 39.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 16.35 | -0.05 | -0.3 | 37 | 60.01 | 4 | 10.92 | 6.55 | 10.91 | 6.54 | 10.9 | -0.01 | -25 | 0 | 0 |
| 2024/12/26 | 16.4 | +0.05 | +0.31 | 92 | 150.51 | 8 | 8.71 | 13.07 | 8.69 | 13.18 | 8.75 | +0.1 | +125 | 0 | 0 |
| 2024/12/25 | 16.35 | +0.05 | +0.31 | 81 | 132.48 | 11 | 13.54 | 17.91 | 13.52 | 18.02 | 13.6 | +0.11 | +100 | 0 | 0 |
| 2024/12/24 | 16.3 | +0 | +0 | 23 | 37.27 | 1 | 4.38 | 1.63 | 4.37 | 1.63 | 4.37 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 16.3 | +0.05 | +0.31 | 43 | 70.32 | 6 | 13.96 | 9.81 | 13.96 | 9.82 | 13.96 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/20 | 16.25 | -0.3 | -1.81 | 62 | 101.21 | 3 | 4.85 | 4.9 | 4.84 | 4.92 | 4.86 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/19 | 16.55 | -0.05 | -0.3 | 105 | 175.27 | 18 | 17.13 | 30.08 | 17.16 | 30.14 | 17.2 | +0.06 | +33.33 | 0 | 0 |
| 2024/12/18 | 16.6 | +0.25 | +1.53 | 355 | 604.68 | 149 | 41.98 | 253.53 | 41.93 | 253.69 | 41.95 | +0.15 | +10.4 | 0 | 0 |
| 2024/12/17 | 16.35 | +0.45 | +2.83 | 85 | 138.7 | 6 | 7.03 | 9.73 | 7.02 | 9.8 | 7.07 | +0.07 | +125 | 0 | 0 |
| 2024/12/16 | 15.9 | -0.1 | -0.62 | 75 | 120.51 | 1 | 1.33 | 1.59 | 1.32 | 1.59 | 1.32 | -0.01 | -50 | 0 | 0 |
| 2024/12/13 | 16 | -0.3 | -1.84 | 140 | 224.06 | 36 | 25.79 | 57.92 | 25.85 | 57.93 | 25.85 | +0.01 | +1.39 | 0 | 0 |
| 2024/12/12 | 16.3 | +0.05 | +0.31 | 59 | 96.92 | 11 | 18.5 | 17.93 | 18.51 | 17.93 | 18.5 | -0.01 | -4.55 | 0 | 0 |
| 2024/12/11 | 16.25 | -0.1 | -0.61 | 45 | 73.07 | 7 | 15.6 | 11.38 | 15.58 | 11.41 | 15.62 | +0.03 | +35.71 | 0 | 0 |
| 2024/12/10 | 16.35 | -0.1 | -0.61 | 80 | 131.16 | 18 | 22.48 | 29.49 | 22.48 | 29.43 | 22.44 | -0.06 | -30.56 | 0 | 0 |
| 2024/12/09 | 16.45 | -0.25 | -1.5 | 81 | 134.25 | 6 | 7.38 | 9.88 | 7.36 | 9.88 | 7.36 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 16.7 | -0.05 | -0.3 | 45 | 75.17 | 6 | 13.34 | 10.03 | 13.34 | 10.03 | 13.34 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 16.75 | +0.05 | +0.3 | 40 | 66.86 | 1 | 2.5 | 1.67 | 2.5 | 1.67 | 2.5 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 16.7 | +0.1 | +0.6 | 51 | 85.02 | 2 | 3.94 | 3.35 | 3.94 | 3.33 | 3.92 | -0.01 | -75 | 0 | 0 |
| 2024/12/03 | 16.6 | +0.05 | +0.3 | 61 | 101.1 | 5 | 8.24 | 8.32 | 8.23 | 8.3 | 8.21 | -0.03 | -50 | 0 | 0 |
| 2024/12/02 | 16.55 | -0.25 | -1.49 | 116 | 192.56 | 19 | 16.36 | 31.38 | 16.3 | 31.52 | 16.37 | +0.14 | +71.05 | 0 | 0 |
| 2024/11/29 | 16.8 | +0.05 | +0.3 | 32 | 53.68 | 1 | 3.11 | 1.67 | 3.11 | 1.67 | 3.11 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 16.75 | -0.05 | -0.3 | 63 | 106.56 | 9 | 14.19 | 15.06 | 14.14 | 15.07 | 14.15 | +0.01 | +11.11 | 0 | 0 |
| 2024/11/27 | 16.8 | -0.15 | -0.88 | 57 | 95.54 | 4 | 7.06 | 6.72 | 7.04 | 6.74 | 7.05 | +0.01 | +25 | 0 | 0 |
| 2024/11/26 | 16.95 | -0.05 | -0.29 | 27 | 45.88 | 1 | 3.72 | 1.7 | 3.71 | 1.7 | 3.69 | -0.01 | -50 | 0 | 0 |
| 2024/11/25 | 17 | +0 | +0 | 65 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 17 | +0 | +0 | 40 | 68.45 | 4 | 9.98 | 6.83 | 9.97 | 6.84 | 9.99 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/21 | 17 | -0.2 | -1.16 | 82 | 139.17 | 15 | 18.31 | 25.48 | 18.31 | 25.5 | 18.32 | +0.03 | +16.67 | 0 | 0 |
| 2024/11/20 | 17.2 | +0.1 | +0.58 | 24 | 42.02 | 3 | 12.25 | 5.14 | 12.23 | 5.16 | 12.27 | +0.01 | +50 | 0 | 0 |
| 2024/11/19 | 17.1 | +0 | +0 | 15 | 25.77 | 1 | 6.66 | 1.72 | 6.66 | 1.72 | 6.66 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 17.1 | +0.05 | +0.29 | 58 | 98.37 | 38 | 66.06 | 65.09 | 66.18 | 64.97 | 66.04 | -0.13 | -34.21 | 0 | 0 |
| 2024/11/15 | 17.05 | +0 | +0 | 102 | 173.93 | 44 | 43.02 | 74.81 | 43.01 | 74.69 | 42.94 | -0.12 | -26.14 | 0 | 0 |
| 2024/11/14 | 17.05 | -0.05 | -0.29 | 65 | 111.54 | 12 | 18.34 | 20.48 | 18.36 | 20.41 | 18.3 | -0.07 | -58.33 | 0 | 0 |
| 2024/11/13 | 17.1 | -0.05 | -0.29 | 140 | 240.72 | 82 | 58.61 | 141.47 | 58.77 | 141.41 | 58.75 | -0.07 | -7.93 | 0 | 0 |
| 2024/11/12 | 17.15 | +0 | +0 | 205 | 351.81 | 99 | 48.38 | 170.57 | 48.48 | 170.75 | 48.53 | +0.17 | +17.68 | 0 | 0 |
| 2024/11/11 | 17.15 | -0.05 | -0.29 | 84 | 143.99 | 41 | 49.01 | 70.77 | 49.14 | 70.56 | 49.01 | -0.2 | -48.78 | 0 | 0 |
| 2024/11/08 | 17.2 | -0.1 | -0.58 | 42 | 72.78 | 3 | 7.11 | 5.18 | 7.12 | 5.16 | 7.09 | -0.02 | -66.67 | 0 | 0 |
| 2024/11/07 | 17.3 | +0.1 | +0.58 | 46 | 79.51 | 4 | 8.67 | 6.88 | 8.65 | 6.92 | 8.7 | +0.04 | +100 | 0 | 0 |
| 2024/11/06 | 17.2 | -0.15 | -0.86 | 140 | 241.1 | 65 | 46.5 | 112.16 | 46.52 | 112.06 | 46.48 | -0.1 | -15.38 | 0 | 0 |
| 2024/11/05 | 17.35 | +0 | +0 | 133 | 231 | 48 | 36 | 83.18 | 36.01 | 83.03 | 35.95 | -0.14 | -30.21 | 0 | 0 |
| 2024/11/04 | 17.35 | -0.15 | -0.86 | 46 | 79.71 | 14 | 30.65 | 24.45 | 30.68 | 24.39 | 30.6 | -0.06 | -42.86 | 0 | 0 |
| 2024/11/01 | 17.5 | +0.2 | +1.16 | 156 | 272.58 | 92 | 58.84 | 160.63 | 58.93 | 160.14 | 58.75 | -0.49 | -53.26 | 0 | 0 |
| 2024/10/30 | 17.3 | -0.1 | -0.57 | 191 | 329.83 | 83 | 43.36 | 143.05 | 43.37 | 142.83 | 43.3 | -0.22 | -26.51 | 0 | 0 |
| 2024/10/29 | 17.4 | -0.05 | -0.29 | 45 | 78.86 | 6 | 13.26 | 10.46 | 13.26 | 10.52 | 13.34 | +0.07 | +108.33 | 0 | 0 |
| 2024/10/28 | 17.45 | -0.25 | -1.41 | 70 | 122.37 | 31 | 44.35 | 54.38 | 44.44 | 54.3 | 44.37 | -0.07 | -24.19 | 0 | 0 |
| 2024/10/25 | 17.7 | +0.05 | +0.28 | 147 | 257.72 | 60 | 40.83 | 105.14 | 40.8 | 105.39 | 40.9 | +0.25 | +41.67 | 0 | 0 |
| 2024/10/24 | 17.65 | -0.15 | -0.84 | 76 | 133.29 | 28 | 36.93 | 49.12 | 36.85 | 49.12 | 36.85 | +0 | +0 | 0 | 0 |
| 2024/10/23 | 17.8 | +0.2 | +1.14 | 147 | 258.61 | 77 | 52.43 | 135.71 | 52.48 | 135.53 | 52.41 | -0.18 | -24.03 | 0 | 0 |
| 2024/10/22 | 17.6 | -0.05 | -0.28 | 231 | 404.71 | 121 | 52.38 | 212.18 | 52.43 | 212.74 | 52.56 | +0.56 | +45.87 | 0 | 0 |
| 2024/10/21 | 17.65 | +0.05 | +0.28 | 56 | 99.51 | 7 | 12.41 | 12.34 | 12.4 | 12.37 | 12.43 | +0.03 | +42.86 | 0 | 0 |
| 2024/10/18 | 17.6 | -0.05 | -0.28 | 56 | 99.84 | 3 | 5.31 | 5.3 | 5.31 | 5.31 | 5.32 | +0.01 | +16.67 | 0 | 0 |
| 2024/10/17 | 17.65 | +0.1 | +0.57 | 63 | 111.23 | 14 | 22.29 | 24.81 | 22.3 | 24.92 | 22.4 | +0.11 | +78.57 | 0 | 0 |
| 2024/10/16 | 17.55 | -0.15 | -0.85 | 48 | 84.13 | 4 | 8.36 | 7.04 | 8.37 | 7.03 | 8.35 | -0.02 | -50 | 0 | 0 |
| 2024/10/15 | 17.7 | -0.05 | -0.28 | 40 | 71.08 | 2 | 4.97 | 3.53 | 4.97 | 3.54 | 4.98 | +0.01 | +50 | 0 | 0 |
| 2024/10/14 | 17.75 | +0.25 | +1.43 | 59 | 104.43 | 34 | 57.57 | 60.15 | 57.59 | 60.16 | 57.61 | +0.02 | +5.88 | 0 | 0 |
| 2024/10/11 | 17.5 | +0 | +0 | 40 | 70.69 | 2 | 4.95 | 3.5 | 4.96 | 3.5 | 4.95 | -0.01 | -25 | 0 | 0 |
| 2024/10/09 | 17.5 | -0.1 | -0.57 | 52 | 91.1 | 10 | 19.34 | 17.62 | 19.35 | 17.7 | 19.42 | +0.07 | +70 | 0 | 0 |
| 2024/10/08 | 17.6 | -0.1 | -0.56 | 72 | 126.42 | 9 | 12.54 | 15.81 | 12.51 | 15.93 | 12.6 | +0.12 | +133.33 | 0 | 0 |
| 2024/10/07 | 17.7 | +0.05 | +0.28 | 65 | 115.78 | 3 | 4.59 | 5.33 | 4.61 | 5.3 | 4.58 | -0.03 | -100 | 0 | 0 |
| 2024/10/04 | 17.65 | -0.15 | -0.84 | 72 | 127.57 | 7 | 9.68 | 12.31 | 9.65 | 12.36 | 9.69 | +0.04 | +57.14 | 0 | 0 |
| 2024/10/01 | 17.8 | -0.05 | -0.28 | 59 | 104.88 | 5 | 8.47 | 8.88 | 8.46 | 8.89 | 8.48 | +0.01 | +30 | 0 | 0 |
| 2024/09/30 | 17.85 | +0 | +0 | 71 | 127.63 | 8 | 11.22 | 14.35 | 11.24 | 14.29 | 11.2 | -0.06 | -68.75 | 0 | 0 |
| 2024/09/27 | 17.85 | +0.1 | +0.56 | 65 | 115.61 | 7 | 10.83 | 12.46 | 10.78 | 12.53 | 10.83 | +0.06 | +85.71 | 0 | 0 |
| 2024/09/26 | 17.75 | +0 | +0 | 49 | 86.59 | 7 | 14.35 | 12.44 | 14.36 | 12.43 | 14.35 | -0.01 | -14.29 | 0 | 0 |
| 2024/09/25 | 17.75 | +0.05 | +0.28 | 53 | 93.13 | 4 | 7.6 | 7.04 | 7.56 | 7.09 | 7.62 | +0.06 | +137.5 | 0 | 0 |
| 2024/09/24 | 17.7 | +0.05 | +0.28 | 73 | 129.08 | 3 | 4.1 | 5.29 | 4.1 | 5.31 | 4.11 | +0.02 | +66.67 | 0 | 0 |
| 2024/09/23 | 17.65 | +0.05 | +0.28 | 30 | 52.98 | 1 | 3.34 | 1.76 | 3.33 | 1.76 | 3.33 | +0 | +0 | 0 | 0 |
| 2024/09/20 | 17.6 | +0.2 | +1.15 | 50 | 88.17 | 3 | 6 | 5.28 | 5.99 | 5.28 | 5.99 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 17.4 | +0.1 | +0.58 | 64 | 112.3 | 32 | 49.64 | 55.77 | 49.66 | 55.7 | 49.6 | -0.07 | -20.31 | 0 | 0 |
| 2024/09/18 | 17.3 | -0.05 | -0.29 | 31 | 53.68 | 1 | 3.24 | 1.74 | 3.23 | 1.73 | 3.22 | -0.01 | -50 | 0 | 0 |
| 2024/09/16 | 17.35 | +0.3 | +1.76 | 31 | 53.36 | 1 | 3.24 | 1.72 | 3.22 | 1.74 | 3.25 | +0.01 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
