首頁>台灣股市>華園>交易資訊 - 現股當沖

2702

13.1

TWD

-0.30 (-2.24%)

2025.07.04收盤

華園－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華園最新現股當沖狀況

整理華園最新(2025/07/04) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的15.74%。當日現股當沖之總損益為+200元、每張平均損益則為+25元。

開盤價

13.35

收盤價

13.1

當日範圍

13.1 - 13.35

成交張數

51

開盤價(昨)

13.3

收盤價(昨)

13.4

昨日範圍

13.3 - 13.65

成交張數(昨)

77

成交金額

67.20萬

成交金額(昨)

103.56萬

52週範圍

11.15 - 19.9

發行股數

2億

市值

21億

現股當沖－歷史逐日資訊

開盤價

13.35

收盤價

13.1

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/04	13.1	-0.3	-2.24	51	66.96	8	15.74	10.52	15.7	10.54	15.73	+0.02	+25	0	0
2025/07/03	13.4	+0.1	+0.75	77	103.87	17	22.01	22.86	22.01	22.95	22.1	+0.09	+52.94	0	0
2025/07/02	13.3	-0.1	-0.75	30	39.41	8	26.91	10.57	26.82	10.64	26.99	+0.07	+87.5	0	0
2025/07/01	13.4	+0.05	+0.37	57	76.41	16	28.03	21.07	27.57	21.39	27.99	+0.32	+196.88	0	0
2025/06/30	13.35	-0.15	-1.11	120	160.71	26	21.62	34.57	21.51	35.15	21.87	+0.57	+221.15	2	1.66
2025/06/27	13.5	-0.1	-0.74	68	90.92	3	4.43	4.04	4.44	4.04	4.44	-0.01	-16.67	0	0
2025/06/26	13.6	+0.2	+1.49	217	285.93	77	35.54	102.02	35.68	102.25	35.76	+0.23	+30.52	0	0
2025/06/25	13.4	+0.7	+5.51	324	434.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	12.7	+0.4	+3.25	78	99.49	13	16.74	16.55	16.63	16.59	16.67	+0.04	+26.92	0	0
2025/06/23	12.3	+0.05	+0.41	51	62.66	5	9.78	6.11	9.74	6.18	9.87	+0.08	+160	0	0
2025/06/20	12.25	-0.2	-1.61	39	47.32	7	18.18	8.62	18.22	8.61	18.2	-0.01	-14.29	0	0
2025/06/19	12.45	-0.25	-1.97	44	55.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	12.7	+0	+0	36	45.48	5	14.02	6.43	14.15	6.38	14.02	-0.06	-120	0	0
2025/06/17	12.7	-0.05	-0.39	24	30.71	7	29.03	8.93	29.06	8.91	29.03	-0.01	-14.29	0	0
2025/06/16	12.75	+0.05	+0.39	22	27.97	1	4.54	1.25	4.47	1.27	4.54	+0.02	+200	0	0
2025/06/13	12.7	-0.25	-1.93	55	70.39	7	12.71	8.93	12.69	8.97	12.74	+0.04	+57.14	0	0
2025/06/12	12.95	-0.05	-0.38	21	27.39	1	4.74	1.29	4.73	1.3	4.76	+0.01	+100	0	0
2025/06/11	13	-0.3	-2.26	147	191.21	45	30.66	58.64	30.67	58.85	30.78	+0.21	+46.67	0	0
2025/06/10	13.3	+0.15	+1.14	27	35.2	4	15.07	5.3	15.07	5.33	15.16	+0.03	+75	0	0
2025/06/09	13.15	-0.05	-0.38	16	21.45	1	6.15	1.32	6.15	1.31	6.13	-0.01	-50	0	0
2025/06/06	13.2	+0.05	+0.38	11	14.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	13.15	+0	+0	40	52.34	2	5.04	2.67	5.1	2.66	5.08	-0.01	-50	0	0
2025/06/04	13.15	+0.15	+1.15	17	22.05	2	12.05	2.63	11.93	2.67	12.11	+0.04	+200	0	0
2025/06/03	13	-0.15	-1.14	19	24.33	1	5.37	1.31	5.38	1.3	5.34	-0.01	-100	0	0
2025/06/02	13.15	-0.25	-1.87	35	46.74	2	5.64	2.62	5.61	2.63	5.63	+0.01	+50	0	0
2025/05/29	13.4	-0.05	-0.37	28	36.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	13.45	-0.4	-2.89	92	125.85	5	5.41	6.81	5.41	6.76	5.37	-0.05	-100	0	0
2025/05/27	13.85	-0.05	-0.36	61	84.45	19	31.14	26.3	31.15	26.27	31.1	-0.04	-21.05	0	0
2025/05/26	13.9	-0.05	-0.36	34	47.23	1	2.95	1.39	2.93	1.39	2.94	+0.01	+50	0	0
2025/05/23	13.95	+0.15	+1.09	30	42.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13.8	-0.15	-1.08	36	50.63	2	5.51	2.81	5.55	2.76	5.45	-0.05	-250	0	0
2025/05/21	13.95	+0.05	+0.36	28	39.39	1	3.53	1.39	3.52	1.42	3.59	+0.03	+300	0	0
2025/05/20	13.9	+0	+0	24	33.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	13.9	-0.2	-1.42	57	79.63	6	10.52	8.35	10.48	8.37	10.51	+0.03	+41.67	0	0
2025/05/16	14.1	+0	+0	45	64.05	5	11.07	7.04	10.99	7.1	11.08	+0.06	+120	0	0
2025/05/15	14.1	+0.1	+0.71	71	99.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	14	+0.2	+1.45	47	65.45	3	6.4	4.17	6.38	4.19	6.4	+0.01	+50	0	0
2025/05/13	13.8	-0.1	-0.72	78	108.48	7	8.98	9.72	8.96	9.77	9	+0.04	+57.14	0	0
2025/05/12	13.9	-0.15	-1.07	40	55.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	14.05	-0.05	-0.35	27	37.22	3	11.26	4.2	11.27	4.2	11.27	+0	+0	0	0
2025/05/08	14.1	+0.1	+0.71	30	42.57	3	9.91	4.21	9.88	4.23	9.94	+0.03	+83.33	0	0
2025/05/07	14	+0.1	+0.72	54	75.3	9	16.59	12.45	16.53	12.54	16.65	+0.1	+105.56	0	0
2025/05/06	13.9	-0.1	-0.71	104	146.31	35	33.6	49.24	33.66	49.03	33.51	-0.21	-60	0	0
2025/05/05	14	+0.5	+3.7	253	355.41	28	11.06	39.34	11.07	39.52	11.12	+0.17	+62.5	0	0
2025/05/02	13.5	+0.25	+1.89	79	106.14	9	11.35	11.88	11.19	12.15	11.45	+0.28	+305.56	0	0
2025/04/30	13.25	-0.1	-0.75	56	75.47	3	5.33	4.03	5.33	3.99	5.29	-0.04	-116.67	0	0
2025/04/29	13.35	+0.55	+4.3	90	118.38	4	4.46	5.2	4.39	5.33	4.5	+0.12	+312.5	0	0
2025/04/28	12.8	+0	+0	25	32.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	12.8	+0.1	+0.79	45	57.13	9	20.13	11.43	20.01	11.53	20.17	+0.1	+105.56	0	0
2025/04/24	12.7	-0.1	-0.78	35	44.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	12.8	+0.2	+1.59	36	46.59	2	5.5	2.56	5.51	2.56	5.49	-0.01	-25	0	0
2025/04/22	12.6	-0.1	-0.79	27	34.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	12.7	-0.25	-1.93	25	31.61	4	16.18	5.07	16.02	5.1	16.14	+0.04	+87.5	0	0
2025/04/18	12.95	+0.15	+1.17	49	63.07	6	12.37	7.78	12.33	7.81	12.38	+0.04	+58.33	0	0
2025/04/17	12.8	+0	+0	45	57.2	12	26.82	15.3	26.76	15.36	26.85	+0.05	+41.67	0	0
2025/04/16	12.8	-0.3	-2.29	73	94.49	3	4.1	3.87	4.1	3.87	4.09	-0.01	-16.67	0	0
2025/04/15	13.1	+0.8	+6.5	344	449.18	46	13.37	59.52	13.25	60.3	13.43	+0.79	+170.65	0	0
2025/04/14	12.3	-0.4	-3.15	249	310.88	63	25.28	78.39	25.22	79.14	25.46	+0.75	+119.05	0	0
2025/04/11	12.7	+0.45	+3.67	174	217.41	40	22.96	49.83	22.92	50.02	23.01	+0.2	+48.75	0	0
2025/04/10	12.25	+1.1	+9.87	154	187.36	2	1.3	2.4	1.28	2.42	1.29	+0.03	+125	0	0
2025/04/09	11.15	-1.2	-9.72	615	712.98	126	20.49	145.26	20.37	152.66	21.41	+7.4	+587.3	0	0
2025/04/08	12.35	-1.2	-8.86	461	577.98	86	18.64	108.6	18.79	110.13	19.05	+1.53	+177.91	0	0
2025/04/07	13.55	-1.5	-9.97	273	370.65	2	0.73	2.71	0.73	2.76	0.74	+0.04	+225	0	0
2025/04/02	15.05	+0.1	+0.67	59	89.19	7	11.83	10.54	11.81	10.55	11.83	+0.02	+28.57	0	0
2025/04/01	14.95	+0	+0	147	221.52	35	23.84	52.87	23.86	52.95	23.91	+0.09	+25.71	0	0
2025/03/31	14.95	-0.65	-4.17	110	165.36	7	6.38	10.54	6.38	10.57	6.39	+0.03	+35.71	0	0
2025/03/28	15.6	-0.2	-1.27	145	223.64	9	6.22	13.86	6.2	13.89	6.21	+0.03	+33.33	0	0
2025/03/27	15.8	-0.1	-0.63	61	96.82	7	11.43	10.99	11.36	11.09	11.45	+0.09	+128.57	0	0
2025/03/26	15.9	+0.2	+1.27	64	100.35	10	15.69	15.75	15.69	15.78	15.72	+0.03	+30	0	0
2025/03/25	15.7	-0.1	-0.63	50	79.46	3	5.96	4.71	5.93	4.75	5.98	+0.04	+150	0	0
2025/03/24	15.8	-0.25	-1.56	153	242.29	21	13.74	33.41	13.79	33.31	13.75	-0.1	-45.24	0	0
2025/03/21	16.05	-0.15	-0.93	138	222.01	19	13.78	30.61	13.79	30.64	13.8	+0.02	+10.53	0	0
2025/03/20	16.2	-0.1	-0.61	59	95.41	9	15.35	14.62	15.33	14.63	15.34	+0.01	+11.11	0	0
2025/03/19	16.3	-0.05	-0.31	39	62.74	4	10.37	6.49	10.34	6.52	10.39	+0.04	+87.5	0	0
2025/03/18	16.35	+0.05	+0.31	37	60.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	16.3	+0	+0	31	50.06	2	6.48	3.24	6.47	3.25	6.5	+0.01	+75	0	0
2025/03/14	16.3	+0.15	+0.93	34	55.35	13	38.11	21.05	38.04	21.14	38.19	+0.08	+61.54	0	0
2025/03/13	16.15	-0.05	-0.31	43	69.52	3	6.98	4.84	6.96	4.86	6.98	+0.01	+50	0	0
2025/03/12	16.2	+0	+0	102	165.84	8	7.83	12.97	7.82	12.99	7.84	+0.02	+25	0	0
2025/03/11	16.2	-0.25	-1.52	55	89.76	3	5.43	4.88	5.43	4.88	5.43	+0	+0	0	0
2025/03/10	16.45	-0.05	-0.3	37	60.65	2	5.43	3.29	5.42	3.29	5.42	+0	+0	0	0
2025/03/07	16.5	-0.2	-1.2	45	74.17	7	15.65	11.59	15.62	11.63	15.68	+0.04	+64.29	0	0
2025/03/06	16.7	-0.1	-0.6	48	79.79	6	12.6	10	12.53	10.04	12.58	+0.04	+66.67	0	0
2025/03/05	16.8	+0.2	+1.2	45	75.97	4	8.81	6.67	8.77	6.67	8.79	+0.01	+25	0	0
2025/03/04	16.6	+0	+0	46	76.72	3	6.48	4.96	6.47	4.98	6.49	+0.01	+50	0	0
2025/03/03	16.6	-0.05	-0.3	50	82.98	4	8	6.61	7.96	6.65	8.01	+0.04	+112.5	0	0
2025/02/27	16.65	-0.05	-0.3	96	160	15	15.64	24.95	15.6	25.18	15.74	+0.23	+153.33	0	0
2025/02/26	16.7	-0.05	-0.3	26	43.73	2	7.66	3.34	7.64	3.36	7.68	+0.02	+100	0	0
2025/02/25	16.75	-0.05	-0.3	28	47.29	3	10.66	5.03	10.63	5.05	10.69	+0.03	+100	0	0
2025/02/24	16.8	+0.1	+0.6	64	108.66	11	17.09	18.55	17.07	18.53	17.05	-0.01	-13.64	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來