首頁>台灣股市>華園>交易資訊 - 現股當沖

2702

12.85

TWD

+0.05 (0.39%)

2025.08.21收盤

華園－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華園最新現股當沖狀況

整理華園最新(2025/08/20) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

12.75

收盤價

12.85

當日範圍

12.75 - 12.9

成交張數

49

開盤價(昨)

12.7

收盤價(昨)

12.8

昨日範圍

12.65 - 12.8

成交張數(昨)

52

成交金額

62.85萬

成交金額(昨)

66.22萬

52週範圍

11.15 - 18.15

發行股數

2億

市值

20億

現股當沖－歷史逐日資訊

開盤價

12.75

收盤價

12.85

成交張數

49

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/20	12.8	+0	+0	52	66.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	12.8	-0.2	-1.54	72	92.04	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	13	+0.05	+0.39	35	46.02	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	12.95	+0	+0	36	46.6	5	13.92	6.5	13.95	6.49	13.92	-0.01	-30	0	0
2025/08/14	12.95	+0	+0	45	57.66	7	15.69	9.04	15.67	9.09	15.76	+0.05	+71.43	0	0
2025/08/13	12.95	-0.1	-0.77	89	115.45	5	5.6	6.47	5.61	6.47	5.61	+0	+0	0	0
2025/08/12	13.05	+0.15	+1.16	67	87.6	3	4.46	3.91	4.46	3.92	4.47	+0.01	+16.67	0	0
2025/08/11	12.9	-0.05	-0.39	31	40.44	4	12.74	5.14	12.71	5.18	12.81	+0.04	+100	0	0
2025/08/08	12.95	-0.05	-0.38	37	48.45	9	24.02	11.59	23.92	11.65	24.05	+0.07	+72.22	0	0
2025/08/07	13	+0	+0	29	38.25	1	3.4	1.31	3.42	1.3	3.4	-0.01	-100	0	0
2025/08/06	13	+0.05	+0.39	46	59.67	17	37.14	22.21	37.23	22.15	37.12	-0.07	-38.24	1	2.18
2025/08/05	12.95	-0.1	-0.77	71	92.19	3	4.24	3.9	4.23	3.91	4.24	+0.01	+50	0	0
2025/08/04	13.05	+0.05	+0.38	17	21.57	1	6.01	1.28	5.96	1.29	6	+0.01	+100	0	0
2025/08/01	13	-0.05	-0.38	23	30.57	5	21.34	6.47	21.18	6.54	21.41	+0.07	+140	0	0
2025/07/31	13.05	-0.1	-0.76	13	17.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	13.15	+0	+0	46	60.13	9	19.73	11.87	19.73	11.87	19.74	+0.01	+5.56	0	0
2025/07/29	13.15	+0	+0	36	47.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	13.15	+0.05	+0.38	29	37.83	2	6.97	2.64	6.98	2.63	6.95	-0.01	-50	0	0
2025/07/25	13.1	+0.1	+0.77	52	67.98	2	3.87	2.63	3.87	2.64	3.88	+0.01	+50	0	0
2025/07/24	13	-0.05	-0.38	12	15.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	13.05	+0.15	+1.16	27	35.07	7	26.13	9.16	26.12	9.18	26.18	+0.02	+28.57	0	0
2025/07/22	12.9	-0.1	-0.77	14	18.33	1	7.05	1.29	7.04	1.3	7.12	+0.01	+150	0	0
2025/07/21	13	+0.05	+0.39	41	53.74	7	17.04	9.12	16.97	9.16	17.05	+0.04	+57.14	0	0
2025/07/18	12.95	-0.05	-0.38	26	34.25	1	3.8	1.3	3.8	1.29	3.78	-0.01	-50	0	0
2025/07/17	13	+0.05	+0.39	22	28.23	5	23.13	6.5	23.04	6.53	23.13	+0.03	+50	0	0
2025/07/16	12.95	-0.05	-0.38	34	44.36	8	23.53	10.46	23.57	10.39	23.43	-0.06	-75	0	0
2025/07/15	13	+0	+0	27	35.22	1	3.71	1.32	3.76	1.3	3.69	-0.03	-250	0	0
2025/07/14	13	+0	+0	16	20.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	13	-0.05	-0.38	25	33.14	1	3.93	1.3	3.94	1.3	3.92	-0.01	-50	0	0
2025/07/10	13.05	-0.05	-0.38	11	14.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	13.1	-0.1	-0.76	12	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	13.2	+0	+0	31	41.09	2	6.39	2.62	6.38	2.63	6.4	+0.01	+50	0	0
2025/07/07	13.2	+0.1	+0.76	45	60.06	2	4.4	2.63	4.38	2.63	4.39	+0.01	+25	0	0
2025/07/04	13.1	-0.3	-2.24	51	66.96	8	15.74	10.52	15.7	10.54	15.73	+0.02	+25	0	0
2025/07/03	13.4	+0.1	+0.75	77	103.87	17	22.01	22.86	22.01	22.95	22.1	+0.09	+52.94	0	0
2025/07/02	13.3	-0.1	-0.75	30	39.41	8	26.91	10.57	26.82	10.64	26.99	+0.07	+87.5	0	0
2025/07/01	13.4	+0.05	+0.37	57	76.41	16	28.03	21.07	27.57	21.39	27.99	+0.32	+196.88	0	0
2025/06/30	13.35	-0.15	-1.11	120	160.71	26	21.62	34.57	21.51	35.15	21.87	+0.57	+221.15	2	1.66
2025/06/27	13.5	-0.1	-0.74	68	90.92	3	4.43	4.04	4.44	4.04	4.44	-0.01	-16.67	0	0
2025/06/26	13.6	+0.2	+1.49	217	285.93	77	35.54	102.02	35.68	102.25	35.76	+0.23	+30.52	0	0
2025/06/25	13.4	+0.7	+5.51	324	434.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	12.7	+0.4	+3.25	78	99.49	13	16.74	16.55	16.63	16.59	16.67	+0.04	+26.92	0	0
2025/06/23	12.3	+0.05	+0.41	51	62.66	5	9.78	6.11	9.74	6.18	9.87	+0.08	+160	0	0
2025/06/20	12.25	-0.2	-1.61	39	47.32	7	18.18	8.62	18.22	8.61	18.2	-0.01	-14.29	0	0
2025/06/19	12.45	-0.25	-1.97	44	55.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	12.7	+0	+0	36	45.48	5	14.02	6.43	14.15	6.38	14.02	-0.06	-120	0	0
2025/06/17	12.7	-0.05	-0.39	24	30.71	7	29.03	8.93	29.06	8.91	29.03	-0.01	-14.29	0	0
2025/06/16	12.75	+0.05	+0.39	22	27.97	1	4.54	1.25	4.47	1.27	4.54	+0.02	+200	0	0
2025/06/13	12.7	-0.25	-1.93	55	70.39	7	12.71	8.93	12.69	8.97	12.74	+0.04	+57.14	0	0
2025/06/12	12.95	-0.05	-0.38	21	27.39	1	4.74	1.29	4.73	1.3	4.76	+0.01	+100	0	0
2025/06/11	13	-0.3	-2.26	147	191.21	45	30.66	58.64	30.67	58.85	30.78	+0.21	+46.67	0	0
2025/06/10	13.3	+0.15	+1.14	27	35.2	4	15.07	5.3	15.07	5.33	15.16	+0.03	+75	0	0
2025/06/09	13.15	-0.05	-0.38	16	21.45	1	6.15	1.32	6.15	1.31	6.13	-0.01	-50	0	0
2025/06/06	13.2	+0.05	+0.38	11	14.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	13.15	+0	+0	40	52.34	2	5.04	2.67	5.1	2.66	5.08	-0.01	-50	0	0
2025/06/04	13.15	+0.15	+1.15	17	22.05	2	12.05	2.63	11.93	2.67	12.11	+0.04	+200	0	0
2025/06/03	13	-0.15	-1.14	19	24.33	1	5.37	1.31	5.38	1.3	5.34	-0.01	-100	0	0
2025/06/02	13.15	-0.25	-1.87	35	46.74	2	5.64	2.62	5.61	2.63	5.63	+0.01	+50	0	0
2025/05/29	13.4	-0.05	-0.37	28	36.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	13.45	-0.4	-2.89	92	125.85	5	5.41	6.81	5.41	6.76	5.37	-0.05	-100	0	0
2025/05/27	13.85	-0.05	-0.36	61	84.45	19	31.14	26.3	31.15	26.27	31.1	-0.04	-21.05	0	0
2025/05/26	13.9	-0.05	-0.36	34	47.23	1	2.95	1.39	2.93	1.39	2.94	+0.01	+50	0	0
2025/05/23	13.95	+0.15	+1.09	30	42.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13.8	-0.15	-1.08	36	50.63	2	5.51	2.81	5.55	2.76	5.45	-0.05	-250	0	0
2025/05/21	13.95	+0.05	+0.36	28	39.39	1	3.53	1.39	3.52	1.42	3.59	+0.03	+300	0	0
2025/05/20	13.9	+0	+0	24	33.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	13.9	-0.2	-1.42	57	79.63	6	10.52	8.35	10.48	8.37	10.51	+0.03	+41.67	0	0
2025/05/16	14.1	+0	+0	45	64.05	5	11.07	7.04	10.99	7.1	11.08	+0.06	+120	0	0
2025/05/15	14.1	+0.1	+0.71	71	99.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	14	+0.2	+1.45	47	65.45	3	6.4	4.17	6.38	4.19	6.4	+0.01	+50	0	0
2025/05/13	13.8	-0.1	-0.72	78	108.48	7	8.98	9.72	8.96	9.77	9	+0.04	+57.14	0	0
2025/05/12	13.9	-0.15	-1.07	40	55.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	14.05	-0.05	-0.35	27	37.22	3	11.26	4.2	11.27	4.2	11.27	+0	+0	0	0
2025/05/08	14.1	+0.1	+0.71	30	42.57	3	9.91	4.21	9.88	4.23	9.94	+0.03	+83.33	0	0
2025/05/07	14	+0.1	+0.72	54	75.3	9	16.59	12.45	16.53	12.54	16.65	+0.1	+105.56	0	0
2025/05/06	13.9	-0.1	-0.71	104	146.31	35	33.6	49.24	33.66	49.03	33.51	-0.21	-60	0	0
2025/05/05	14	+0.5	+3.7	253	355.41	28	11.06	39.34	11.07	39.52	11.12	+0.17	+62.5	0	0
2025/05/02	13.5	+0.25	+1.89	79	106.14	9	11.35	11.88	11.19	12.15	11.45	+0.28	+305.56	0	0
2025/04/30	13.25	-0.1	-0.75	56	75.47	3	5.33	4.03	5.33	3.99	5.29	-0.04	-116.67	0	0
2025/04/29	13.35	+0.55	+4.3	90	118.38	4	4.46	5.2	4.39	5.33	4.5	+0.12	+312.5	0	0
2025/04/28	12.8	+0	+0	25	32.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	12.8	+0.1	+0.79	45	57.13	9	20.13	11.43	20.01	11.53	20.17	+0.1	+105.56	0	0
2025/04/24	12.7	-0.1	-0.78	35	44.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	12.8	+0.2	+1.59	36	46.59	2	5.5	2.56	5.51	2.56	5.49	-0.01	-25	0	0
2025/04/22	12.6	-0.1	-0.79	27	34.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	12.7	-0.25	-1.93	25	31.61	4	16.18	5.07	16.02	5.1	16.14	+0.04	+87.5	0	0
2025/04/18	12.95	+0.15	+1.17	49	63.07	6	12.37	7.78	12.33	7.81	12.38	+0.04	+58.33	0	0
2025/04/17	12.8	+0	+0	45	57.2	12	26.82	15.3	26.76	15.36	26.85	+0.05	+41.67	0	0
2025/04/16	12.8	-0.3	-2.29	73	94.49	3	4.1	3.87	4.1	3.87	4.09	-0.01	-16.67	0	0
2025/04/15	13.1	+0.8	+6.5	344	449.18	46	13.37	59.52	13.25	60.3	13.43	+0.79	+170.65	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來