華園－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華園最新法人買賣狀況

整理華園最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的17.65%；其中外資買進8張、佔全市場比重的15.69%；自營商買進1張、佔全市場比重的1.96%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的7.84%；其中外資賣出4張、佔全市場比重的7.84%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華園持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$13.18元。

開盤價

13.35

收盤價

13.1

當日範圍

13.1 - 13.35

成交張數

開盤價(昨)

13.3

收盤價(昨)

13.4

昨日範圍

13.3 - 13.65

成交張數(昨)

成交金額

67.20萬

成交金額(昨)

103.56萬

52週範圍

11.15 - 19.9

發行股數

2億

市值

21億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

13.35

收盤價

13.1

成交張數

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	8	4	+4	賣→連7買
	金額(元)	10.5萬	5.3萬	+5萬
	均價(元)	13.18	13.18	13.18
	佔成交比重(%)	15.7%	7.8%	不適用
投信	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	13.18	13.18	13.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連3賣→連5買
	金額(元)	1.3萬	0	+1萬
	均價(元)	13.18	13.18	13.18
	佔成交比重(%)	2.0%	0.0%	不適用
三大法人	張數	9	4	+5	賣→連5買
	金額(元)	11.9萬	5.3萬	+7萬
	均價(元)	13.18	13.18	13.18
	佔成交比重(%)	17.6%	7.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

13.35

收盤價

13.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	13.1	-0.3	-2.24	51	8	4	+4	61,782	+39.45	0	0	+0	1	0	+1	9	4	+5
2025/07/03	13.4	+0.1	+0.75	77	25	2	+23	61,778	+39.45	0	0	+0	4	1	+3	29	3	+26
2025/07/02	13.3	-0.1	-0.75	30	10	4	+6	61,755	+39.43	0	0	+0	1	0	+1	11	4	+7
2025/07/01	13.4	+0.05	+0.37	57	21	18	+3	61,752	+39.43	0	0	+0	6	0	+6	27	18	+9
2025/06/30	13.35	-0.15	-1.11	120	17	15	+2	61,749	+39.43	0	0	+0	3	2	+1	20	17	+3
2025/06/27	13.5	-0.1	-0.74	68	17	9	+8	61,739	+39.42	0	0	+0	1	14	-13	18	23	-5
2025/06/26	13.6	+0.2	+1.49	217	35	14	+21	61,728	+39.41	0	0	+0	3	8	-5	38	22	+16
2025/06/25	13.4	+0.7	+5.51	324	26	29	-3	61,707	+39.4	0	0	+0	7	21	-14	33	50	-17
2025/06/24	12.7	+0.4	+3.25	78	26	7	+19	61,708	+39.4	-1	1	-2	18	0	+18	43	8	+35
2025/06/23	12.3	+0.05	+0.41	51	7	9	-2	61,689	+39.39	0	0	+0	2	5	-3	9	14	-5
2025/06/20	12.25	-0.2	-1.61	39	3	5	-2	61,691	+39.39	0	0	+0	1	0	+1	4	5	-1
2025/06/19	12.45	-0.25	-1.97	44	0	35	-35	61,693	+39.39	0	0	+0	0	1	-1	0	36	-36
2025/06/18	12.7	+0	+0	36	18	2	+16	61,727	+39.41	0	0	+0	0	1	-1	18	3	+15
2025/06/17	12.7	-0.05	-0.39	24	5	3	+2	61,711	+39.4	0	0	+0	0	0	+0	5	3	+2
2025/06/16	12.75	+0.05	+0.39	22	7	8	-1	61,709	+39.4	0	0	+0	0	0	+0	7	8	-1
2025/06/13	12.7	-0.25	-1.93	55	3	18	-15	61,710	+39.4	0	0	+0	2	0	+2	5	18	-13
2025/06/12	12.95	-0.05	-0.38	21	1	8	-7	61,725	+39.41	0	0	+0	0	0	+0	1	8	-7
2025/06/11	13	-0.3	-2.26	147	27	28	-1	61,732	+39.42	0	0	+0	0	4	-4	27	32	-5
2025/06/10	13.3	+0.15	+1.14	27	5	2	+3	61,733	+39.42	0	0	+0	7	1	+6	12	3	+9
2025/06/09	13.15	-0.05	-0.38	16	7	2	+5	61,750	+39.43	0	0	+0	0	5	-5	7	7	+0
2025/06/06	13.2	+0.05	+0.38	11	5	0	+5	61,745	+39.43	0	0	+0	0	0	+0	5	0	+5
2025/06/05	13.15	+0	+0	40	1	3	-2	61,740	+39.42	0	0	+0	0	0	+0	1	3	-2
2025/06/04	13.15	+0.15	+1.15	17	1	4	-3	61,742	+39.42	0	0	+0	0	0	+0	1	4	-3
2025/06/03	13	-0.15	-1.14	19	0	6	-6	61,745	+39.43	0	0	+0	0	0	+0	0	6	-6
2025/06/02	13.15	-0.25	-1.87	35	1	13	-12	61,751	+39.43	0	0	+0	6	0	+6	7	13	-6
2025/05/29	13.4	-0.05	-0.37	28	1	3	-2	61,763	+39.44	0	0	+0	0	1	-1	1	4	-3
2025/05/28	13.45	-0.4	-2.89	92	5	4	+1	61,765	+39.44	0	0	+0	0	0	+0	5	4	+1
2025/05/27	13.85	-0.05	-0.36	61	4	22	-18	61,786	+39.45	0	0	+0	0	1	-1	4	23	-19
2025/05/26	13.9	-0.05	-0.36	34	17	2	+15	61,804	+39.46	0	0	+0	0	3	-3	17	5	+12
2025/05/23	13.95	+0.15	+1.09	30	2	1	+1	61,789	+39.45	0	0	+0	0	0	+0	2	1	+1
2025/05/22	13.8	-0.15	-1.08	36	2	2	+0	61,788	+39.45	0	0	+0	0	0	+0	2	2	+0
2025/05/21	13.95	+0.05	+0.36	28	6	1	+5	61,788	+39.45	0	0	+0	0	0	+0	6	1	+5
2025/05/20	13.9	+0	+0	24	9	1	+8	61,783	+39.45	0	0	+0	0	1	-1	9	2	+7
2025/05/19	13.9	-0.2	-1.42	57	7	8	-1	61,775	+39.44	0	0	+0	0	2	-2	7	10	-3
2025/05/16	14.1	+0	+0	45	10	8	+2	61,468	+39.25	0	0	+0	0	0	+0	10	8	+2
2025/05/15	14.1	+0.1	+0.71	71	0	15	-15	61,466	+39.25	0	0	+0	0	2	-2	0	17	-17
2025/05/14	14	+0.2	+1.45	47	5	22	-17	61,481	+39.26	0	0	+0	5	1	+4	10	23	-13
2025/05/13	13.8	-0.1	-0.72	78	2	10	-8	61,498	+39.27	0	0	+0	3	1	+2	5	11	-6
2025/05/12	13.9	-0.15	-1.07	40	4	9	-5	61,505	+39.27	0	0	+0	0	0	+0	4	9	-5
2025/05/09	14.05	-0.05	-0.35	27	8	2	+6	61,510	+39.28	0	0	+0	0	0	+0	8	2	+6
2025/05/08	14.1	+0.1	+0.71	30	6	3	+3	61,504	+39.27	0	0	+0	0	0	+0	6	3	+3
2025/05/07	14	+0.1	+0.72	54	10	4	+6	61,501	+39.27	0	0	+0	1	0	+1	11	4	+7
2025/05/06	13.9	-0.1	-0.71	104	20	7	+13	61,495	+39.27	0	0	+0	2	0	+2	22	7	+15
2025/05/05	14	+0.5	+3.7	253	15	62	-47	61,482	+39.26	0	0	+0	0	2	-2	15	64	-49
2025/05/02	13.5	+0.25	+1.89	79	10	35	-25	61,529	+39.29	0	0	+0	0	3	-3	10	38	-28
2025/04/30	13.25	-0.1	-0.75	56	7	21	-14	61,554	+39.3	0	0	+0	0	0	+0	7	21	-14
2025/04/29	13.35	+0.55	+4.3	90	31	5	+26	61,569	+39.31	0	0	+0	0	0	+0	31	5	+26
2025/04/28	12.8	+0	+0	25	1	1	+0	61,542	+39.3	0	0	+0	0	0	+0	1	1	+0
2025/04/25	12.8	+0.1	+0.79	45	3	6	-3	61,543	+39.3	0	0	+0	0	0	+0	3	6	-3
2025/04/24	12.7	-0.1	-0.78	35	0	5	-5	61,546	+39.3	0	0	+0	0	0	+0	0	5	-5
2025/04/23	12.8	+0.2	+1.59	36	11	14	-3	61,551	+39.3	0	0	+0	0	0	+0	11	14	-3
2025/04/22	12.6	-0.1	-0.79	27	0	19	-19	61,555	+39.3	0	0	+0	0	0	+0	0	19	-19
2025/04/21	12.7	-0.25	-1.93	25	6	13	-7	61,574	+39.32	0	0	+0	1	0	+1	7	13	-6
2025/04/18	12.95	+0.15	+1.17	49	7	18	-11	61,580	+39.32	0	0	+0	0	2	-2	7	20	-13
2025/04/17	12.8	+0	+0	45	24	6	+18	61,590	+39.33	0	0	+0	0	0	+0	24	6	+18
2025/04/16	12.8	-0.3	-2.29	73	9	18	-9	61,572	+39.31	0	0	+0	0	0	+0	9	18	-9
2025/04/15	13.1	+0.8	+6.5	344	118	67	+51	61,581	+39.32	0	0	+0	13	1	+12	131	68	+63
2025/04/14	12.3	-0.4	-3.15	249	41	51	-10	61,530	+39.29	0	0	+0	8	3	+5	49	54	-5
2025/04/11	12.7	+0.45	+3.67	174	84	34	+50	61,540	+39.29	0	0	+0	1	1	+0	85	35	+50
2025/04/10	12.25	+1.1	+9.87	154	48	3	+45	61,491	+39.26	0	0	+0	0	0	+0	48	3	+45
2025/04/09	11.15	-1.2	-9.72	615	103	80	+23	61,446	+39.23	0	0	+0	7	14	-7	110	94	+16
2025/04/08	12.35	-1.2	-8.86	461	91	43	+48	61,423	+39.22	0	0	+0	6	20	-14	97	63	+34
2025/04/07	13.55	-1.5	-9.97	273	8	50	-42	61,375	+39.19	0	0	+0	0	0	+0	8	50	-42
2025/04/02	15.05	+0.1	+0.67	59	14	3	+11	61,417	+39.22	0	0	+0	1	1	+0	15	4	+11
2025/04/01	14.95	+0	+0	147	25	15	+10	61,406	+39.21	0	0	+0	10	0	+10	35	15	+20
2025/03/31	14.95	-0.65	-4.17	110	4	27	-23	61,396	+39.2	0	0	+0	1	4	-3	5	31	-26
2025/03/28	15.6	-0.2	-1.27	145	5	17	-12	61,419	+39.22	0	0	+0	0	6	-6	5	23	-18
2025/03/27	15.8	-0.1	-0.63	61	2	13	-11	61,431	+39.22	0	0	+0	0	0	+0	2	13	-11
2025/03/26	15.9	+0.2	+1.27	64	5	5	+0	61,442	+39.23	0	0	+0	0	0	+0	5	5	+0
2025/03/25	15.7	-0.1	-0.63	50	7	5	+2	61,442	+39.23	0	0	+0	0	0	+0	7	5	+2
2025/03/24	15.8	-0.25	-1.56	153	8	5	+3	61,440	+39.23	0	0	+0	5	0	+5	13	5	+8
2025/03/21	16.05	-0.15	-0.93	138	2	9	-7	61,437	+39.23	0	0	+0	1	0	+1	3	9	-6
2025/03/20	16.2	-0.1	-0.61	59	8	5	+3	61,444	+39.23	0	0	+0	7	0	+7	15	5	+10
2025/03/19	16.3	-0.05	-0.31	39	3	13	-10	61,441	+39.23	0	0	+0	6	0	+6	9	13	-4
2025/03/18	16.35	+0.05	+0.31	37	0	5	-5	61,451	+39.24	0	0	+0	0	0	+0	0	5	-5
2025/03/17	16.3	+0	+0	31	4	4	+0	61,456	+39.24	0	0	+0	0	0	+0	4	4	+0
2025/03/14	16.3	+0.15	+0.93	34	4	5	-1	61,456	+39.24	0	0	+0	0	0	+0	4	5	-1
2025/03/13	16.15	-0.05	-0.31	43	4	2	+2	61,457	+39.24	0	0	+0	0	0	+0	4	2	+2
2025/03/12	16.2	+0	+0	102	24	8	+16	61,464	+39.25	0	0	+0	3	2	+1	27	10	+17
2025/03/11	16.2	-0.25	-1.52	55	2	13	-11	61,448	+39.24	0	0	+0	0	0	+0	2	13	-11
2025/03/10	16.45	-0.05	-0.3	37	4	3	+1	61,459	+39.24	0	0	+0	3	0	+3	7	3	+4
2025/03/07	16.5	-0.2	-1.2	45	7	0	+7	61,457	+39.24	0	0	+0	0	1	-1	7	1	+6
2025/03/06	16.7	-0.1	-0.6	48	6	1	+5	61,450	+39.24	0	0	+0	0	0	+0	6	1	+5
2025/03/05	16.8	+0.2	+1.2	45	5	7	-2	61,445	+39.23	0	0	+0	0	6	-6	5	13	-8
2025/03/04	16.6	+0	+0	46	4	13	-9	61,447	+39.23	0	0	+0	0	8	-8	4	21	-17
2025/03/03	16.6	-0.05	-0.3	50	7	2	+5	61,456	+39.24	0	0	+0	0	0	+0	7	2	+5
2025/02/27	16.65	-0.05	-0.3	96	1	5	-4	61,451	+39.24	0	0	+0	12	0	+12	13	5	+8
2025/02/26	16.7	-0.05	-0.3	26	0	2	-2	61,455	+39.24	0	0	+0	0	0	+0	0	2	-2
2025/02/25	16.75	-0.05	-0.3	28	1	5	-4	61,477	+39.25	0	0	+0	0	4	-4	1	9	-8
2025/02/24	16.8	+0.1	+0.6	64	11	15	-4	61,481	+39.26	0	0	+0	0	0	+0	11	15	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務