華園－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華園最新法人買賣狀況

整理華園最新交易日(2025/02/05) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的55.56%；其中外資買進15張、佔全市場比重的55.56%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的11.11%；其中外資賣出3張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華園持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$16.76元。

開盤價

16.8

收盤價

16.75

當日範圍

16.7 - 16.85

成交張數

開盤價(昨)

16.65

收盤價(昨)

16.7

昨日範圍

16.6 - 16.7

成交張數(昨)

成交金額

45.26萬

成交金額(昨)

56.75萬

52週範圍

15.5 - 20.35

發行股數

2億

市值

26億

三大法人買賣超－當日

資料時間：2025/02/05

開盤價

16.8

收盤價

16.75

成交張數

02/05當日		買進	賣出	買賣超	連買連賣
外資	張數	15	3	+12	賣→買
	金額(元)	25.1萬	5.0萬	+20萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	55.6%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	15	3	+12	賣→買
	金額(元)	25.1萬	5.0萬	+20萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	55.6%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/02/05

開盤價

16.8

收盤價

16.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/02/05	16.75	+0.05	+0.3	27	15	3	+12	61,295	+39.14	0	0	+0	0	0	+0	15	3	+12
2025/02/04	16.7	+0.05	+0.3	34	3	8	-5	61,279	+39.13	0	0	+0	0	0	+0	3	8	-5
2025/02/03	16.65	-0.45	-2.63	60	20	12	+8	61,290	+39.13	0	0	+0	0	0	+0	20	12	+8
2025/01/22	17.1	+0.1	+0.59	75	29	8	+21	61,281	+39.13	0	0	+0	0	0	+0	29	8	+21
2025/01/21	17	-0.15	-0.87	77	24	13	+11	61,259	+39.11	0	0	+0	2	1	+1	26	14	+12
2025/01/20	17.15	+0.35	+2.08	579	57	88	-31	61,247	+39.11	0	0	+0	0	0	+0	57	88	-31
2025/01/17	16.8	+1.1	+7.01	937	119	146	-27	61,274	+39.12	0	0	+0	7	7	+0	126	153	-27
2025/01/16	15.7	+0.1	+0.64	58	3	4	-1	61,299	+39.14	0	0	+0	0	5	-5	3	9	-6
2025/01/15	15.6	+0	+0	64	8	5	+3	61,300	+39.14	0	0	+0	0	0	+0	8	5	+3
2025/01/14	15.6	+0.1	+0.65	55	1	4	-3	61,297	+39.14	0	0	+0	0	0	+0	1	4	-3
2025/01/13	15.5	-0.4	-2.52	107	24	19	+5	61,280	+39.13	0	0	+0	0	1	-1	24	20	+4
2025/01/10	15.9	+0.1	+0.63	25	0	10	-10	61,271	+39.12	0	0	+0	0	0	+0	0	10	-10
2025/01/09	15.8	-0.25	-1.56	87	1	26	-25	61,281	+39.13	0	0	+0	3	1	+2	4	27	-23
2025/01/08	16.05	+0	+0	10	0	2	-2	61,301	+39.14	0	0	+0	0	0	+0	0	2	-2
2025/01/07	16.05	-0.25	-1.53	53	5	12	-7	61,303	+39.14	0	0	+0	2	0	+2	7	12	-5
2025/01/06	16.3	-0.05	-0.31	87	26	5	+21	61,310	+39.15	0	0	+0	1	0	+1	27	5	+22
2025/01/03	16.35	-0.15	-0.91	36	14	6	+8	61,289	+39.13	0	0	+0	0	1	-1	14	7	+7
2025/01/02	16.5	+0.25	+1.54	151	31	53	-22	61,281	+39.13	0	0	+0	1	1	+0	32	54	-22
2024/12/31	16.25	-0.15	-0.91	27	1	10	-9	61,303	+39.14	0	0	+0	0	0	+0	1	10	-9
2024/12/30	16.4	+0.05	+0.31	24	4	4	+0	61,312	+39.15	0	0	+0	0	5	-5	4	9	-5
2024/12/27	16.35	-0.05	-0.3	37	2	2	+0	61,312	+39.15	0	0	+0	0	0	+0	2	2	+0
2024/12/26	16.4	+0.05	+0.31	92	15	2	+13	61,312	+39.15	0	0	+0	0	0	+0	15	2	+13
2024/12/25	16.35	+0.05	+0.31	81	11	7	+4	61,299	+39.14	0	0	+0	4	1	+3	15	8	+7
2024/12/24	16.3	+0	+0	23	6	1	+5	61,295	+39.14	0	0	+0	0	0	+0	6	1	+5
2024/12/23	16.3	+0.05	+0.31	43	17	10	+7	61,289	+39.13	0	0	+0	2	0	+2	19	10	+9
2024/12/20	16.25	-0.3	-1.81	62	10	16	-6	61,282	+39.13	0	0	+0	1	2	-1	11	18	-7
2024/12/19	16.55	-0.05	-0.3	105	7	38	-31	61,288	+39.13	0	0	+0	1	1	+0	8	39	-31
2024/12/18	16.6	+0.25	+1.53	355	44	89	-45	61,319	+39.15	0	0	+0	6	6	+0	50	95	-45
2024/12/17	16.35	+0.45	+2.83	85	14	10	+4	61,363	+39.18	0	0	+0	0	0	+0	14	10	+4
2024/12/16	15.9	-0.1	-0.62	75	4	11	-7	61,358	+39.18	0	0	+0	0	0	+0	4	11	-7
2024/12/13	16	-0.3	-1.84	140	12	8	+4	61,365	+39.18	0	0	+0	2	5	-3	14	13	+1
2024/12/12	16.3	+0.05	+0.31	59	1	1	+0	61,361	+39.18	0	0	+0	0	0	+0	1	1	+0
2024/12/11	16.25	-0.1	-0.61	45	4	10	-6	61,361	+39.18	0	0	+0	0	1	-1	4	11	-7
2024/12/10	16.35	-0.1	-0.61	80	1	10	-9	61,369	+39.19	0	0	+0	0	0	+0	1	10	-9
2024/12/09	16.45	-0.25	-1.5	81	1	7	-6	61,378	+39.19	0	0	+0	3	6	-3	4	13	-9
2024/12/06	16.7	-0.05	-0.3	45	2	3	-1	61,384	+39.19	0	0	+0	0	0	+0	2	3	-1
2024/12/05	16.75	+0.05	+0.3	40	2	3	-1	61,385	+39.2	0	0	+0	0	0	+0	2	3	-1
2024/12/04	16.7	+0.1	+0.6	51	10	3	+7	61,386	+39.2	0	0	+0	0	0	+0	10	3	+7
2024/12/03	16.6	+0.05	+0.3	61	17	2	+15	61,379	+39.19	0	0	+0	0	0	+0	17	2	+15
2024/12/02	16.55	-0.25	-1.49	116	21	5	+16	61,364	+39.18	0	0	+0	0	1	-1	21	6	+15
2024/11/29	16.8	+0.05	+0.3	32	5	3	+2	61,348	+39.17	0	0	+0	0	0	+0	5	3	+2
2024/11/28	16.75	-0.05	-0.3	63	3	21	-18	61,346	+39.17	0	0	+0	0	0	+0	3	21	-18
2024/11/27	16.8	-0.15	-0.88	57	2	20	-18	61,362	+39.18	0	0	+0	1	0	+1	3	20	-17
2024/11/26	16.95	-0.05	-0.29	27	1	3	-2	61,423	+39.22	0	0	+0	0	0	+0	1	3	-2
2024/11/25	17	+0	+0	65	4	1	+3	61,425	+39.22	0	0	+0	2	0	+2	6	1	+5
2024/11/22	17	+0	+0	40	11	2	+9	61,424	+39.22	0	0	+0	1	0	+1	12	2	+10
2024/11/21	17	-0.2	-1.16	82	22	3	+19	61,417	+39.22	0	0	+0	0	4	-4	22	7	+15
2024/11/20	17.2	+0.1	+0.58	24	7	5	+2	61,404	+39.21	0	0	+0	0	0	+0	7	5	+2
2024/11/19	17.1	+0	+0	15	7	2	+5	61,405	+39.21	0	0	+0	1	0	+1	8	2	+6
2024/11/18	17.1	+0.05	+0.29	58	7	6	+1	61,417	+39.22	0	0	+0	3	4	-1	10	10	+0
2024/11/15	17.05	+0	+0	102	7	4	+3	61,418	+39.22	0	0	+0	0	4	-4	7	8	-1
2024/11/14	17.05	-0.05	-0.29	65	6	13	-7	61,413	+39.21	0	0	+0	0	9	-9	6	22	-16
2024/11/13	17.1	-0.05	-0.29	140	17	20	-3	61,420	+39.22	0	0	+0	4	10	-6	21	30	-9
2024/11/12	17.15	+0	+0	205	20	38	-18	61,424	+39.22	0	0	+0	10	8	+2	30	46	-16
2024/11/11	17.15	-0.05	-0.29	84	4	0	+4	61,442	+39.23	0	0	+0	0	5	-5	4	5	-1
2024/11/08	17.2	-0.1	-0.58	42	4	20	-16	61,441	+39.23	0	0	+0	0	0	+0	4	20	-16
2024/11/07	17.3	+0.1	+0.58	46	5	1	+4	61,467	+39.25	0	0	+0	0	0	+0	5	1	+4
2024/11/06	17.2	-0.15	-0.86	140	4	1	+3	61,463	+39.25	0	0	+0	0	0	+0	4	1	+3
2024/11/05	17.35	+0	+0	133	4	6	-2	61,464	+39.25	0	0	+0	1	1	+0	5	7	-2
2024/11/04	17.35	-0.15	-0.86	46	8	5	+3	61,453	+39.24	0	0	+0	0	0	+0	8	5	+3
2024/11/01	17.5	+0.2	+1.16	156	22	13	+9	61,450	+39.24	0	0	+0	3	4	-1	25	17	+8
2024/10/30	17.3	-0.1	-0.57	191	14	3	+11	61,447	+39.23	0	0	+0	5	0	+5	19	3	+16
2024/10/29	17.4	-0.05	-0.29	45	9	17	-8	61,437	+39.23	0	0	+0	4	1	+3	13	18	-5
2024/10/28	17.45	-0.25	-1.41	70	6	2	+4	61,445	+39.23	0	0	+0	4	0	+4	10	2	+8
2024/10/25	17.7	+0.05	+0.28	147	9	7	+2	61,444	+39.23	0	0	+0	3	6	-3	12	13	-1
2024/10/24	17.65	-0.15	-0.84	76	8	18	-10	61,444	+39.23	0	0	+0	2	3	-1	10	21	-11
2024/10/23	17.8	+0.2	+1.14	147	8	9	-1	61,453	+39.24	0	0	+0	4	3	+1	12	12	+0
2024/10/22	17.6	-0.05	-0.28	231	37	22	+15	61,454	+39.24	0	0	+0	8	14	-6	45	36	+9
2024/10/21	17.65	+0.05	+0.28	56	20	7	+13	61,470	+39.25	0	0	+0	10	0	+10	30	7	+23
2024/10/18	17.6	-0.05	-0.28	56	9	6	+3	61,457	+39.24	0	0	+0	8	0	+8	17	6	+11
2024/10/17	17.65	+0.1	+0.57	63	7	9	-2	61,456	+39.24	0	0	+0	2	2	+0	9	11	-2
2024/10/16	17.55	-0.15	-0.85	48	14	18	-4	61,458	+39.24	0	0	+0	2	0	+2	16	18	-2
2024/10/15	17.7	-0.05	-0.28	40	13	1	+12	61,461	+39.24	0	0	+0	0	0	+0	13	1	+12
2024/10/14	17.75	+0.25	+1.43	59	9	2	+7	61,449	+39.24	0	0	+0	1	1	+0	10	3	+7
2024/10/11	17.5	+0	+0	40	4	5	-1	61,455	+39.24	0	0	+0	1	0	+1	5	5	+0
2024/10/09	17.5	-0.1	-0.57	52	6	15	-9	61,456	+39.24	0	0	+0	1	6	-5	7	21	-14
2024/10/08	17.6	-0.1	-0.56	72	6	22	-16	61,466	+39.25	0	0	+0	3	1	+2	9	23	-14
2024/10/07	17.7	+0.05	+0.28	65	20	3	+17	61,571	+39.31	0	0	+0	3	0	+3	23	3	+20
2024/10/04	17.65	-0.15	-0.84	72	12	6	+6	61,554	+39.3	0	0	+0	1	4	-3	13	10	+3
2024/10/01	17.8	-0.05	-0.28	59	8	13	-5	61,547	+39.3	0	0	+0	0	1	-1	8	14	-6
2024/09/30	17.85	+0	+0	71	30	8	+22	61,552	+39.3	0	0	+0	1	0	+1	31	8	+23
2024/09/27	17.85	+0.1	+0.56	65	10	11	-1	61,533	+39.29	0	0	+0	1	0	+1	11	11	+0
2024/09/26	17.75	+0	+0	49	13	13	+0	61,534	+39.29	0	0	+0	1	1	+0	14	14	+0
2024/09/25	17.75	+0.05	+0.28	53	12	12	+0	61,547	+39.3	0	0	+0	1	0	+1	13	12	+1
2024/09/24	17.7	+0.05	+0.28	73	24	11	+13	61,551	+39.3	0	0	+0	0	0	+0	24	11	+13
2024/09/23	17.65	+0.05	+0.28	30	9	8	+1	61,538	+39.29	0	0	+0	0	0	+0	9	8	+1
2024/09/20	17.6	+0.2	+1.15	50	19	8	+11	61,537	+39.29	0	0	+0	0	0	+0	19	8	+11
2024/09/19	17.4	+0.1	+0.58	64	17	13	+4	61,526	+39.29	0	0	+0	0	1	-1	17	14	+3
2024/09/18	17.3	-0.05	-0.29	31	6	5	+1	61,522	+39.28	0	0	+0	0	0	+0	6	5	+1
2024/09/16	17.35	+0.3	+1.76	31	10	2	+8	61,533	+39.29	0	0	+0	0	0	+0	10	2	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務