萬企－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬企最新資券變化狀況

整理萬企最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+9張，其中買進15張、賣出6張、現償0張。累積至收盤萬企融資餘額為1,051張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤萬企借券賣出餘額為541張。

開盤價

11.95

收盤價

11.9

當日範圍

11.85 - 12

成交張數

開盤價(昨)

11.9

收盤價(昨)

11.85

昨日範圍

11.7 - 11.9

成交張數(昨)

348

成交金額

95.29萬

成交金額(昨)

409.90萬

52週範圍

10.65 - 13.7

發行股數

4億

市值

54億

資券變化－當日

資料時間：2025/05/09

開盤價

11.95

收盤價

11.9

成交張數

05/09當日	融資(張)	融券(張
買進	15	0
賣出	6	0
現償	0	0
增減	+9	0
餘額	1,051	0
使用率	0.9%	0.0%
連增連減	連2減→連3增	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連23無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	541
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

11.95

收盤價

11.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	11.85	+0	+0	348	15	6	0	+9	1,051	112,491	0.93	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	8.61
2025/05/08	11.85	-0.05	-0.42	78	6	0	4	+2	1,042	112,491	0.93	0	0	0	+0	0	0	1	0	0	+1	541	5	0	0	0	1.28
2025/05/07	11.9	-0.05	-0.42	94	23	0	0	+23	1,040	112,491	0.92	0	0	0	+0	0	0	1	0	0	+1	540	5	0	0	0	6.35
2025/05/06	11.95	+0.25	+2.14	100	7	9	10	-12	1,017	112,491	0.9	0	0	0	+0	0	0	1	0	0	+1	539	5	0	0	0	8.03
2025/05/05	11.7	+0.2	+1.74	736	25	124	0	-99	1,029	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	538	5	0	0	0	9.1
2025/05/02	11.5	+0.15	+1.32	127	38	36	0	+2	1,128	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	5	0	0	0	2.36
2025/04/30	11.35	+0.05	+0.44	123	6	4	0	+2	1,126	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	4.87
2025/04/29	11.3	+0.05	+0.44	223	93	2	0	+91	1,124	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	5.82
2025/04/28	11.25	+0	+0	36	6	0	0	+6	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.82
2025/04/25	11.25	-0.05	-0.44	64	20	0	1	+19	1,027	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	4.71
2025/04/24	11.3	+0	+0	96	12	0	0	+12	1,008	112,491	0.9	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.09
2025/04/23	11.3	+0.1	+0.89	72	2	0	0	+2	996	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	5.56
2025/04/22	11.2	-0.1	-0.88	60	21	16	0	+5	994	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	3.34
2025/04/21	11.3	-0.05	-0.44	84	5	17	0	-12	989	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.39
2025/04/18	11.35	-0.05	-0.44	124	8	4	0	+4	1,001	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.42
2025/04/17	11.4	+0.05	+0.44	86	16	3	0	+13	997	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	0
2025/04/16	11.35	-0.15	-1.3	141	33	0	0	+33	984	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	0.71
2025/04/15	11.5	+0.2	+1.77	191	45	14	0	+31	951	112,491	0.85	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.1
2025/04/14	11.3	-0.05	-0.44	141	27	0	0	+27	920	112,491	0.82	0	0	0	+0	0	0	3	0	0	+3	538	4	0	0	0	3.56
2025/04/11	11.35	-0.05	-0.44	189	12	0	0	+12	893	112,491	0.79	0	0	0	+0	0	0	0	0	0	+0	535	4	0	0	0	3.17
2025/04/10	11.4	+0.75	+7.04	343	36	5	0	+31	881	112,491	0.78	0	0	0	+0	0	0	0	0	0	+0	535	4	0	0	0	8.45
2025/04/09	10.65	-0.45	-4.05	253	8	28	0	-20	850	112,491	0.76	0	0	0	+0	0	0	3	0	0	+3	535	3	0	0	0	32.8
2025/04/08	11.1	+0	+0	508	173	260	0	-87	870	112,491	0.77	14	0	0	-14	0	0	2	0	0	+2	532	3	0	0	0	16.55
2025/04/07	11.1	-1.1	-9.02	615	1	215	2	-216	957	112,491	0.85	0	14	0	+14	14	0.01	0	0	0	+0	530	3	0	0	1.46	15.12
2025/04/02	12.2	+0	+0	155	7	110	0	-103	1,173	112,491	1.04	0	0	0	+0	0	0	0	6	0	-6	530	2	0	0	0	1.94
2025/04/01	12.2	+0.1	+0.83	178	3	110	0	-107	1,276	112,491	1.13	0	0	0	+0	0	0	0	0	0	+0	536	20	0	0	0	2.25
2025/03/31	12.1	-0.2	-1.63	364	10	59	0	-49	1,383	112,491	1.23	0	0	0	+0	0	0	3	0	0	+3	536	19	0	0	0	12.63
2025/03/28	12.3	-0.1	-0.81	134	12	0	0	+12	1,432	112,491	1.27	0	0	0	+0	0	0	1	8	0	-7	533	16	0	0	0	8.23
2025/03/27	12.4	-0.05	-0.4	12	0	1	0	-1	1,420	112,491	1.26	0	0	0	+0	0	0	0	0	0	+0	540	15	0	0	0	0
2025/03/26	12.45	+0	+0	32	0	4	0	-4	1,421	112,491	1.26	0	0	0	+0	0	0	0	0	0	+0	540	15	0	0	0	0
2025/03/25	12.45	+0	+0	44	2	0	0	+2	1,425	112,491	1.27	0	0	0	+0	0	0	0	0	0	+0	540	15	0	0	0	0
2025/03/24	12.45	+0	+0	49	0	17	0	-17	1,423	112,491	1.26	0	0	0	+0	0	0	0	0	0	+0	540	16	0	0	0	18.33
2025/03/21	12.45	-0.05	-0.4	33	0	0	1	-1	1,440	112,491	1.28	0	0	0	+0	0	0	1	0	0	+1	540	15	0	0	0	0
2025/03/20	12.5	+0.05	+0.4	51	0	0	0	+0	1,441	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	539	16	0	0	0	13.66
2025/03/19	12.45	+0	+0	63	0	0	0	+0	1,441	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	539	15	0	0	0	0
2025/03/18	12.45	+0	+0	22	0	0	0	+0	1,441	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	539	15	0	0	0	0
2025/03/17	12.45	+0.05	+0.4	59	0	4	0	-4	1,441	112,491	1.28	0	0	0	+0	0	0	3	0	0	+3	539	16	0	0	0	1.68
2025/03/14	12.4	-0.05	-0.4	119	8	91	0	-83	1,445	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	536	16	0	0	0	4.2
2025/03/13	12.45	-0.05	-0.4	60	12	0	0	+12	1,528	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	16	0	0	0	1.66
2025/03/12	12.5	+0.05	+0.4	40	4	0	0	+4	1,516	112,491	1.35	0	0	0	+0	0	0	0	0	0	+0	536	16	0	0	0	2.47
2025/03/11	12.45	-0.1	-0.8	85	5	22	0	-17	1,512	112,491	1.34	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	11.74
2025/03/10	12.55	-0.05	-0.4	63	4	0	0	+4	1,529	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	1.59
2025/03/07	12.6	-0.05	-0.4	22	6	9	0	-3	1,525	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	4.47
2025/03/06	12.65	+0	+0	62	0	12	0	-12	1,528	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	20.94
2025/03/05	12.65	+0.05	+0.4	49	9	3	0	+6	1,540	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	536	23	0	0	0	18.23
2025/03/04	12.6	+0.05	+0.4	34	0	1	0	-1	1,534	112,491	1.36	0	0	0	+0	0	0	1	0	0	+1	536	24	0	0	0	8.91
2025/03/03	12.55	-0.05	-0.4	57	0	9	0	-9	1,535	112,491	1.36	0	0	0	+0	0	0	4	0	0	+4	535	25	0	0	0	1.74
2025/02/27	12.6	-0.05	-0.4	33	0	0	0	+0	1,544	112,491	1.37	0	0	0	+0	0	0	1	0	0	+1	531	25	0	0	0	0
2025/02/26	12.65	+0.05	+0.4	17	2	0	0	+2	1,544	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	0
2025/02/25	12.6	-0.05	-0.4	51	0	10	0	-10	1,542	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	0
2025/02/24	12.65	-0.05	-0.39	36	0	2	0	-2	1,552	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	2.8
2025/02/21	12.7	+0.1	+0.79	40	0	2	0	-2	1,554	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	2.49
2025/02/20	12.6	+0	+0	19	0	2	0	-2	1,556	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	530	27	0	0	0	5.14
2025/02/19	12.6	-0.05	-0.4	119	8	2	0	+6	1,558	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	530	28	0	0	0	2.52
2025/02/18	12.65	+0.05	+0.4	59	16	3	0	+13	1,552	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	530	27	0	0	0	5.07
2025/02/17	12.6	+0	+0	98	34	33	0	+1	1,539	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	530	27	0	0	0	16.33
2025/02/14	12.6	+0.05	+0.4	25	4	0	0	+4	1,538	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	530	27	0	0	0	11.89
2025/02/13	12.55	+0.05	+0.4	57	1	5	0	-4	1,534	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	530	28	0	0	0	5.23
2025/02/12	12.5	+0.05	+0.4	30	0	2	0	-2	1,538	112,491	1.37	0	0	0	+0	0	0	4	0	0	+4	530	28	0	0	0	0
2025/02/11	12.45	+0	+0	42	0	3	0	-3	1,540	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	526	28	0	0	0	2.38
2025/02/10	12.45	-0.1	-0.8	67	0	0	0	+0	1,543	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	526	29	0	0	0	1.5
2025/02/07	12.55	+0	+0	30	4	3	0	+1	1,543	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	526	29	0	0	0	0
2025/02/06	12.55	+0.1	+0.8	44	1	12	0	-11	1,542	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	526	30	0	0	0	2.26
2025/02/05	12.45	+0	+0	42	4	6	0	-2	1,553	112,491	1.38	0	0	0	+0	0	0	0	118	0	-118	526	30	0	0	0	4.77
2025/02/04	12.45	+0	+0	60	0	3	0	-3	1,555	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	644	30	0	0	0	1.67
2025/02/03	12.45	-0.05	-0.4	70	0	3	0	-3	1,558	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	644	30	0	0	0	4.31
2025/01/22	12.5	+0.05	+0.4	45	1	3	0	-2	1,561	112,491	1.39	0	0	0	+0	0	0	0	0	0	+0	644	30	0	0	0	0
2025/01/21	12.45	-0.05	-0.4	110	0	12	0	-12	1,563	112,491	1.39	0	0	0	+0	0	0	0	0	0	+0	644	31	0	0	0	0.91
2025/01/20	12.5	+0.1	+0.81	114	11	2	2	+7	1,575	112,491	1.4	0	0	0	+0	0	0	0	0	0	+0	644	31	0	0	0	0
2025/01/17	12.4	+0.15	+1.22	506	26	54	0	-28	1,568	112,491	1.39	0	0	0	+0	0	0	0	0	0	+0	644	30	2	0.4	0	29.07
2025/01/16	12.25	+0.05	+0.41	91	3	13	0	-10	1,596	112,491	1.42	0	0	0	+0	0	0	0	0	0	+0	644	26	0	0	0	3.29
2025/01/15	12.2	+0	+0	35	0	0	0	+0	1,606	112,491	1.43	0	0	0	+0	0	0	0	0	0	+0	644	25	0	0	0	5.78
2025/01/14	12.2	+0	+0	85	14	0	0	+14	1,606	112,491	1.43	0	0	0	+0	0	0	0	0	0	+0	644	25	0	0	0	3.52
2025/01/13	12.2	-0.1	-0.81	282	53	76	2	-25	1,592	112,491	1.42	0	0	0	+0	0	0	0	0	0	+0	644	25	0	0	0	13.1
2025/01/10	12.3	+0	+0	57	0	8	0	-8	1,617	112,491	1.44	0	0	0	+0	0	0	0	0	0	+0	644	23	0	0	0	0
2025/01/09	12.3	-0.1	-0.81	216	6	2	0	+4	1,625	112,491	1.44	0	0	0	+0	0	0	0	2	0	-2	644	23	0	0	0	0.93
2025/01/08	12.4	+0	+0	54	0	2	0	-2	1,621	112,491	1.44	0	0	0	+0	0	0	0	0	0	+0	646	22	0	0	0	3.74
2025/01/07	12.4	+0	+0	96	0	24	0	-24	1,623	112,491	1.44	0	0	0	+0	0	0	0	0	0	+0	646	22	0	0	0	3.11
2025/01/06	12.4	+0.05	+0.4	36	0	2	2	-4	1,647	112,491	1.46	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	0
2025/01/03	12.35	-0.05	-0.4	47	2	16	0	-14	1,651	112,491	1.47	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	4.22
2025/01/02	12.4	+0.05	+0.4	61	0	2	0	-2	1,665	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	4.96
2024/12/31	12.35	-0.1	-0.8	144	43	41	0	+2	1,667	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	0
2024/12/30	12.45	-0.05	-0.4	39	0	0	0	+0	1,665	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	0
2024/12/27	12.5	+0.05	+0.4	54	4	0	0	+4	1,665	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	5.55
2024/12/26	12.45	-0.1	-0.8	60	4	7	5	-8	1,661	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	3.33
2024/12/25	12.55	+0.05	+0.4	55	0	2	0	-2	1,669	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	25	0	0	0	3.65
2024/12/24	12.5	+0	+0	138	0	1	0	-1	1,671	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	646	26	0	0	0	0.72
2024/12/23	12.5	+0.05	+0.4	74	35	36	0	-1	1,672	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	646	26	0	0	0	0
2024/12/20	12.45	-0.1	-0.8	74	0	3	0	-3	1,673	112,491	1.49	0	0	0	+0	0	0	0	24	0	-24	646	26	0	0	0	0
2024/12/19	12.55	-0.05	-0.4	117	0	2	0	-2	1,676	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	670	26	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務