萬企－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬企最新資券變化狀況

整理萬企最新交易日(2025/02/05) 資券變化狀況。融資部分淨增減為-2張，其中買進4張、賣出6張、現償0張。累積至收盤萬企融資餘額為1,553張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-118張，其中賣出0張、還券118張、調整0張。累積至收盤萬企借券賣出餘額為526張。

開盤價

12.45

收盤價

12.45

當日範圍

12.45 - 12.55

成交張數

開盤價(昨)

12.45

收盤價(昨)

12.45

昨日範圍

12.45 - 12.5

成交張數(昨)

成交金額

52.45萬

成交金額(昨)

74.81萬

52週範圍

12.2 - 13.7

發行股數

4億

市值

56億

資券變化－當日

資料時間：2025/02/05

開盤價

12.45

收盤價

12.45

成交張數

02/05當日	融資(張)	融券(張
買進	4	0
賣出	6	0
現償	0	0
增減	-2	0
餘額	1,553	0
使用率	1.4%	0.0%
連增連減	增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	118
調整	0
增減	-118
餘額	526
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/02/05

開盤價

12.45

收盤價

12.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/05	12.45	+0	+0	42	4	6	0	-2	1,553	112,491	1.38	0	0	0	+0	0	0	0	118	0	-118	526	30	0	0	0	4.77
2025/02/04	12.45	+0	+0	60	0	3	0	-3	1,555	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	644	30	0	0	0	1.67
2025/02/03	12.45	-0.05	-0.4	70	0	3	0	-3	1,558	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	644	30	0	0	0	4.31
2025/01/22	12.5	+0.05	+0.4	45	1	3	0	-2	1,561	112,491	1.39	0	0	0	+0	0	0	0	0	0	+0	644	30	0	0	0	0
2025/01/21	12.45	-0.05	-0.4	110	0	12	0	-12	1,563	112,491	1.39	0	0	0	+0	0	0	0	0	0	+0	644	31	0	0	0	0.91
2025/01/20	12.5	+0.1	+0.81	114	11	2	2	+7	1,575	112,491	1.4	0	0	0	+0	0	0	0	0	0	+0	644	31	0	0	0	0
2025/01/17	12.4	+0.15	+1.22	506	26	54	0	-28	1,568	112,491	1.39	0	0	0	+0	0	0	0	0	0	+0	644	30	2	0.4	0	29.07
2025/01/16	12.25	+0.05	+0.41	91	3	13	0	-10	1,596	112,491	1.42	0	0	0	+0	0	0	0	0	0	+0	644	26	0	0	0	3.29
2025/01/15	12.2	+0	+0	35	0	0	0	+0	1,606	112,491	1.43	0	0	0	+0	0	0	0	0	0	+0	644	25	0	0	0	5.78
2025/01/14	12.2	+0	+0	85	14	0	0	+14	1,606	112,491	1.43	0	0	0	+0	0	0	0	0	0	+0	644	25	0	0	0	3.52
2025/01/13	12.2	-0.1	-0.81	282	53	76	2	-25	1,592	112,491	1.42	0	0	0	+0	0	0	0	0	0	+0	644	25	0	0	0	13.1
2025/01/10	12.3	+0	+0	57	0	8	0	-8	1,617	112,491	1.44	0	0	0	+0	0	0	0	0	0	+0	644	23	0	0	0	0
2025/01/09	12.3	-0.1	-0.81	216	6	2	0	+4	1,625	112,491	1.44	0	0	0	+0	0	0	0	2	0	-2	644	23	0	0	0	0.93
2025/01/08	12.4	+0	+0	54	0	2	0	-2	1,621	112,491	1.44	0	0	0	+0	0	0	0	0	0	+0	646	22	0	0	0	3.74
2025/01/07	12.4	+0	+0	96	0	24	0	-24	1,623	112,491	1.44	0	0	0	+0	0	0	0	0	0	+0	646	22	0	0	0	3.11
2025/01/06	12.4	+0.05	+0.4	36	0	2	2	-4	1,647	112,491	1.46	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	0
2025/01/03	12.35	-0.05	-0.4	47	2	16	0	-14	1,651	112,491	1.47	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	4.22
2025/01/02	12.4	+0.05	+0.4	61	0	2	0	-2	1,665	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	4.96
2024/12/31	12.35	-0.1	-0.8	144	43	41	0	+2	1,667	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	0
2024/12/30	12.45	-0.05	-0.4	39	0	0	0	+0	1,665	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	0
2024/12/27	12.5	+0.05	+0.4	54	4	0	0	+4	1,665	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	5.55
2024/12/26	12.45	-0.1	-0.8	60	4	7	5	-8	1,661	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	24	0	0	0	3.33
2024/12/25	12.55	+0.05	+0.4	55	0	2	0	-2	1,669	112,491	1.48	0	0	0	+0	0	0	0	0	0	+0	646	25	0	0	0	3.65
2024/12/24	12.5	+0	+0	138	0	1	0	-1	1,671	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	646	26	0	0	0	0.72
2024/12/23	12.5	+0.05	+0.4	74	35	36	0	-1	1,672	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	646	26	0	0	0	0
2024/12/20	12.45	-0.1	-0.8	74	0	3	0	-3	1,673	112,491	1.49	0	0	0	+0	0	0	0	24	0	-24	646	26	0	0	0	0
2024/12/19	12.55	-0.05	-0.4	117	0	2	0	-2	1,676	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	670	26	0	0	0	0
2024/12/18	12.6	-0.05	-0.4	85	2	8	0	-6	1,678	112,491	1.49	0	0	0	+0	0	0	0	0	0	+0	670	26	0	0	0	7.02
2024/12/17	12.65	+0.15	+1.2	84	25	31	0	-6	1,684	112,491	1.5	0	0	0	+0	0	0	0	0	0	+0	670	27	0	0	0	0
2024/12/16	12.5	-0.05	-0.4	55	0	1	0	-1	1,690	112,491	1.5	0	0	0	+0	0	0	0	0	0	+0	670	29	0	0	0	0
2024/12/13	12.55	+0	+0	93	25	40	0	-15	1,691	112,491	1.5	0	0	0	+0	0	0	0	4	0	-4	670	30	0	0	0	4.28
2024/12/12	12.55	-0.05	-0.4	63	0	0	0	+0	1,706	112,491	1.52	0	0	0	+0	0	0	0	0	0	+0	674	31	0	0	0	0
2024/12/11	12.6	-0.05	-0.4	54	0	20	0	-20	1,706	112,491	1.52	0	0	0	+0	0	0	0	10	0	-10	674	32	0	0	0	1.84
2024/12/10	12.65	-0.05	-0.39	98	0	30	0	-30	1,726	112,491	1.53	0	0	0	+0	0	0	0	0	0	+0	684	32	0	0	0	1.02
2024/12/09	12.7	+0.05	+0.4	86	0	0	0	+0	1,756	112,491	1.56	0	0	0	+0	0	0	0	0	0	+0	684	33	0	0	0	3.47
2024/12/06	12.65	-0.1	-0.78	87	0	0	0	+0	1,756	112,491	1.56	0	0	0	+0	0	0	0	0	0	+0	684	33	0	0	0	0
2024/12/05	12.75	+0	+0	40	0	3	11	-14	1,756	112,491	1.56	0	0	0	+0	0	0	0	0	0	+0	684	33	0	0	0	5.06
2024/12/04	12.75	+0	+0	28	0	12	1	-13	1,770	112,491	1.57	0	0	0	+0	0	0	0	0	0	+0	684	36	0	0	0	0
2024/12/03	12.75	+0	+0	29	0	0	1	-1	1,783	112,491	1.59	0	0	0	+0	0	0	0	0	0	+0	684	38	0	0	0	3.44
2024/12/02	12.75	-0.05	-0.39	125	0	19	1	-20	1,784	112,491	1.59	0	0	0	+0	0	0	0	0	0	+0	684	41	0	0	0	0.8
2024/11/29	12.8	+0.1	+0.79	59	1	4	0	-3	1,804	112,491	1.6	0	0	0	+0	0	0	0	0	0	+0	684	40	0	0	0	3.41
2024/11/28	12.7	-0.1	-0.78	89	4	5	5	-6	1,807	112,491	1.61	0	0	0	+0	0	0	0	0	0	+0	684	40	0	0	0	0
2024/11/27	12.8	+0	-0	103	4	4	0	+0	1,813	112,491	1.61	0	0	0	+0	0	0	0	230	0	-230	684	41	0	0	0	5.85
2024/11/26	12.8	-0.05	-0.39	67	25	25	0	+0	1,813	112,491	1.61	0	0	0	+0	0	0	0	0	0	+0	914	42	0	0	0	0
2024/11/25	12.85	+0.05	+0.39	208	62	60	0	+2	1,813	112,491	1.61	0	0	0	+0	0	0	0	0	0	+0	914	42	0	0	0	10.56
2024/11/22	12.8	+0.05	+0.39	35	0	4	0	-4	1,811	112,491	1.61	0	0	0	+0	0	0	0	0	0	+0	914	40	0	0	0	14.25
2024/11/21	12.75	+0.05	+0.39	76	0	0	1	-1	1,815	112,491	1.61	0	0	0	+0	0	0	0	59	0	-59	914	41	0	0	0	1.32
2024/11/20	12.7	-0.05	-0.39	79	4	1	0	+3	1,816	112,491	1.61	0	0	0	+0	0	0	0	0	0	+0	973	41	0	0	0	3.79
2024/11/19	12.75	+0.05	+0.39	101	0	8	1	-9	1,813	112,491	1.61	0	0	0	+0	0	0	0	144	0	-144	973	42	0	0	0	0
2024/11/18	12.7	-0.05	-0.39	74	0	10	0	-10	1,822	112,491	1.62	0	0	0	+0	0	0	1	0	0	+1	1,117	41	0	0	0	4.06
2024/11/15	12.75	+0.05	+0.39	93	0	4	0	-4	1,832	112,491	1.63	0	0	0	+0	0	0	1	0	0	+1	1,116	41	0	0	0	1.07
2024/11/14	12.7	-0.05	-0.39	97	0	8	0	-8	1,836	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,115	41	0	0	0	2.05
2024/11/13	12.75	+0	+0	160	0	6	0	-6	1,844	112,491	1.64	1	0	0	-1	0	0	1	0	0	+1	1,115	40	0	0	0	1.88
2024/11/12	12.75	+0	+0	196	0	3	0	-3	1,850	112,491	1.64	0	1	0	+1	1	0	1	0	0	+1	1,114	39	0	0	0.05	3.06
2024/11/11	12.75	-0.1	-0.78	53	0	0	0	+0	1,853	112,491	1.65	0	0	0	+0	0	0	1	0	0	+1	1,113	38	0	0	0	0
2024/11/08	12.85	+0.05	+0.39	102	0	0	0	+0	1,853	112,491	1.65	0	0	0	+0	0	0	1	0	0	+1	1,112	39	0	0	0	1.97
2024/11/07	12.8	+0	+0	122	0	3	0	-3	1,853	112,491	1.65	0	0	0	+0	0	0	1	0	0	+1	1,111	39	0	0	0	14.77
2024/11/06	12.8	+0	+0	179	2	0	0	+2	1,856	112,491	1.65	0	0	0	+0	0	0	1	16	0	-15	1,110	39	0	0	0	5.02
2024/11/05	12.8	+0.05	+0.39	249	35	6	0	+29	1,854	112,491	1.65	0	0	0	+0	0	0	2	15	0	-13	1,125	38	0	0	0	4.82
2024/11/04	12.75	+0.1	+0.79	200	0	9	0	-9	1,825	112,491	1.62	0	0	0	+0	0	0	1	13	0	-12	1,138	36	0	0	0	3.51
2024/11/01	12.65	+0	+0	166	0	8	0	-8	1,834	112,491	1.63	0	0	0	+0	0	0	1	0	0	+1	1,150	35	0	0	0	12.08
2024/10/30	12.65	+0.1	+0.8	115	0	8	0	-8	1,842	112,491	1.64	0	0	0	+0	0	0	1	0	0	+1	1,149	34	0	0	0	12.16
2024/10/29	12.55	-0.05	-0.4	113	3	3	0	+0	1,850	112,491	1.64	0	0	0	+0	0	0	0	0	0	+0	1,148	34	0	0	0	20.3
2024/10/28	12.6	-0.05	-0.4	142	43	8	6	+29	1,850	112,491	1.64	0	0	0	+0	0	0	1	0	0	+1	1,148	33	0	0	0	11.25
2024/10/25	12.65	+0.1	+0.8	146	0	3	0	-3	1,821	112,491	1.62	0	0	0	+0	0	0	0	0	0	+0	1,147	32	0	0	0	3.42
2024/10/24	12.55	-0.05	-0.4	61	0	0	0	+0	1,824	112,491	1.62	0	0	0	+0	0	0	1	0	0	+1	1,147	33	0	0	0	1.63
2024/10/23	12.6	+0.05	+0.4	298	190	197	0	-7	1,824	112,491	1.62	0	0	0	+0	0	0	0	0	0	+0	1,146	33	0	0	0	0.67
2024/10/22	12.55	+0	+0	293	202	200	0	+2	1,831	112,491	1.63	0	0	0	+0	0	0	2	0	0	+2	1,146	32	0	0	0	0.34
2024/10/21	12.55	+0	+0	282	99	99	0	+0	1,829	112,491	1.63	0	0	0	+0	0	0	2	0	0	+2	1,144	34	0	0	0	10.98
2024/10/18	12.55	+0	+0	80	0	13	0	-13	1,829	112,491	1.63	0	0	0	+0	0	0	1	0	0	+1	1,142	34	0	0	0	2.5
2024/10/17	12.55	+0.05	+0.4	68	0	3	0	-3	1,842	112,491	1.64	0	0	0	+0	0	0	1	0	0	+1	1,141	35	0	0	0	0
2024/10/16	12.5	-0.05	-0.4	184	49	42	0	+7	1,845	112,491	1.64	0	0	0	+0	0	0	1	0	0	+1	1,140	35	0	0	0	4.89
2024/10/15	12.55	+0	+0	112	0	3	0	-3	1,838	112,491	1.63	0	0	0	+0	0	0	1	0	0	+1	1,139	39	0	0	0	2.67
2024/10/14	12.55	-0.05	-0.4	71	4	0	0	+4	1,841	112,491	1.64	0	0	0	+0	0	0	0	0	0	+0	1,138	38	0	0	0	2.83
2024/10/11	12.6	+0	-0	34	0	1	0	-1	1,837	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	38	0	0	0	0
2024/10/09	12.6	-0.05	-0.4	196	7	10	0	-3	1,838	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	39	0	0	0	4.09
2024/10/08	12.65	-0.05	-0.39	83	8	3	3	+2	1,841	112,491	1.64	0	0	0	+0	0	0	0	0	0	+0	1,138	39	0	0	0	3.62
2024/10/07	12.7	+0.05	+0.4	97	6	6	0	+0	1,839	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	39	0	0	0	2.06
2024/10/04	12.65	-0.1	-0.78	73	3	1	0	+2	1,839	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	40	0	0	0	1.38
2024/10/01	12.75	+0	+0	43	5	9	0	-4	1,837	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	39	0	0	0	0
2024/09/30	12.75	+0	+0	59	2	2	0	+0	1,841	112,491	1.64	0	0	0	+0	0	0	0	0	0	+0	1,138	40	0	0	0	8.47
2024/09/27	12.75	+0.05	+0.39	63	5	2	0	+3	1,841	112,491	1.64	0	0	0	+0	0	0	0	0	0	+0	1,138	40	0	0	0	6.39
2024/09/26	12.7	+0	+0	62	10	7	0	+3	1,838	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	42	0	0	0	4.86
2024/09/25	12.7	+0.05	+0.4	76	0	6	0	-6	1,835	112,491	1.63	0	0	0	+0	0	0	0	0	0	+0	1,138	45	0	0	0	9.22
2024/09/24	12.65	-0.05	-0.39	159	63	9	0	+54	1,841	112,491	1.64	0	0	0	+0	0	0	0	63	0	-63	1,138	45	0	0	0	0.63
2024/09/23	12.7	-0.1	-0.78	68	2	0	0	+2	1,787	112,491	1.59	0	0	0	+0	0	0	0	0	0	+0	1,201	47	0	0	0	2.95
2024/09/20	12.8	+0.05	+0.39	153	10	4	0	+6	1,785	112,491	1.59	0	0	0	+0	0	0	0	0	0	+0	1,201	51	0	0	0	11.13
2024/09/19	12.75	+0.1	+0.79	38	0	4	0	-4	1,779	112,491	1.58	0	0	0	+0	0	0	0	0	0	+0	1,201	50	0	0	0	15.67
2024/09/18	12.65	-0.05	-0.39	67	4	0	0	+4	1,783	112,491	1.59	0	0	0	+0	0	0	0	0	0	+0	1,201	52	0	0	0	7.46
2024/09/16	12.7	+0.1	+0.79	79	1	0	0	+1	1,779	112,491	1.58	0	0	0	+0	0	0	0	0	0	+0	1,201	54	0	0	0	1.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務