萬企－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬企最新資券變化狀況

整理萬企最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤萬企融資餘額為1,172張，狀態為「連3減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤萬企借券賣出餘額為422張。

開盤價

11.35

收盤價

11.35

當日範圍

11.35 - 11.4

成交張數

開盤價(昨)

11.35

收盤價(昨)

11.35

昨日範圍

11.3 - 11.35

成交張數(昨)

成交金額

29.55萬

成交金額(昨)

24.94萬

52週範圍

10.65 - 13.15

發行股數

4億

市值

51億

資券變化－當日

資料時間：2025/08/20

開盤價

11.35

收盤價

11.35

成交張數

08/20當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	1,172	0
使用率	1.0%	0.0%
連增連減	連3減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	422
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

11.35

收盤價

11.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	11.35	+0	+0	22	2	2	0	+0	1,172	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	422	13	0	0	0	0
2025/08/19	11.35	-0.05	-0.44	93	1	2	0	-1	1,172	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	422	13	0	0	0	7.51
2025/08/18	11.4	+0	+0	91	2	28	0	-26	1,173	112,491	1.04	0	0	0	+0	0	0	1	0	0	+1	422	14	0	0	0	2.19
2025/08/15	11.4	+0	+0	18	1	2	0	-1	1,199	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	421	13	0	0	0	0
2025/08/14	11.4	+0.05	+0.44	49	31	8	0	+23	1,200	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	421	14	0	0	0	0
2025/08/13	11.35	-0.05	-0.44	48	0	4	0	-4	1,177	112,491	1.05	0	0	0	+0	0	0	0	0	0	+0	421	14	0	0	0	2.08
2025/08/12	11.4	+0	+0	24	0	7	0	-7	1,181	112,491	1.05	0	0	0	+0	0	0	0	51	0	-51	421	14	0	0	0	0
2025/08/11	11.4	+0.05	+0.44	43	0	1	0	-1	1,188	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	472	15	0	0	0	0
2025/08/08	11.35	+0	+0	31	0	3	0	-3	1,189	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	472	15	0	0	0	3.27
2025/08/07	11.35	+0.1	+0.89	68	0	2	0	-2	1,192	112,491	1.06	0	0	0	+0	0	0	0	6	0	-6	472	16	0	0	0	0
2025/08/06	11.25	+0	+0	42	0	2	0	-2	1,194	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	478	16	0	0	0	2.39
2025/08/05	11.25	-0.05	-0.44	34	2	7	0	-5	1,196	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	478	16	0	0	0	2.94
2025/08/04	11.3	+0.05	+0.44	20	0	0	0	+0	1,201	112,491	1.07	0	0	0	+0	0	0	2	0	0	+2	478	16	0	0	0	4.99
2025/08/01	11.25	+0	+0	33	4	0	0	+4	1,201	112,491	1.07	0	0	0	+0	0	0	0	0	0	+0	476	17	0	0	0	3.02
2025/07/31	11.25	-0.05	-0.44	18	1	1	0	+0	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	476	18	0	0	0	5.46
2025/07/30	11.3	+0	+0	35	2	0	0	+2	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	476	20	0	0	0	11.33
2025/07/29	11.3	-0.05	-0.44	38	6	0	0	+6	1,195	112,491	1.06	0	0	0	+0	0	0	3	0	0	+3	476	21	0	0	0	0
2025/07/28	11.35	-0.05	-0.44	75	4	4	0	+0	1,189	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	473	21	0	0	0	3.99
2025/07/25	11.4	+0.1	+0.88	43	2	13	0	-11	1,189	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	473	21	0	0	0	0
2025/07/24	11.3	+0	+0	36	5	0	0	+5	1,200	112,491	1.07	0	0	0	+0	0	0	4	0	0	+4	473	21	0	0	0	5.61
2025/07/23	11.3	+0.05	+0.44	17	2	2	0	+0	1,195	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	469	21	0	0	0	0
2025/07/22	11.25	-0.1	-0.88	51	6	3	0	+3	1,195	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	469	21	0	0	0	5.84
2025/07/21	11.35	+0.05	+0.44	27	2	7	0	-5	1,192	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	469	21	0	0	0	0
2025/07/18	11.3	+0.05	+0.44	48	23	0	0	+23	1,197	112,491	1.06	0	0	0	+0	0	0	0	0	0	+0	469	22	0	0	0	0
2025/07/17	11.25	+0	+0	38	5	1	0	+4	1,174	112,491	1.04	0	0	0	+0	0	0	0	6	0	-6	469	21	0	0	0	2.64
2025/07/16	11.25	+0.05	+0.45	79	13	5	0	+8	1,170	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	475	21	0	0	0	10.15
2025/07/15	11.2	-0.05	-0.44	67	10	14	0	-4	1,162	112,491	1.03	0	0	0	+0	0	0	0	0	0	+0	475	21	0	0	0	11.86
2025/07/14	11.25	+0	+0	44	0	0	0	+0	1,166	112,491	1.04	0	0	0	+0	0	0	0	0	0	+0	475	22	0	0	0	13.49
2025/07/11	11.25	+0	+0	76	16	0	0	+16	1,166	112,491	1.04	0	0	0	+0	0	0	0	3	0	-3	475	24	0	0	0	1.31
2025/07/10	11.25	+0	+0	35	5	0	0	+5	1,150	112,491	1.02	0	0	0	+0	0	0	0	0	0	+0	478	23	0	0	0	0
2025/07/09	11.25	+0	+0	26	1	2	0	-1	1,145	112,491	1.02	0	0	0	+0	0	0	0	0	0	+0	478	24	0	0	0	0
2025/07/08	11.25	-0.1	-0.88	160	13	0	0	+13	1,146	112,491	1.02	0	0	0	+0	0	0	0	0	0	+0	478	24	0	0	0	4.37
2025/07/07	11.35	+0	+0	19	1	1	0	+0	1,133	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	478	24	0	0	0	0
2025/07/04	11.35	-0.05	-0.44	98	49	27	0	+22	1,133	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	478	24	0	0	0	1.02
2025/07/03	11.4	+0	+0	44	27	0	0	+27	1,111	112,491	0.99	0	0	0	+0	0	0	0	4	0	-4	478	24	0	0	0	0
2025/07/02	11.4	-0.05	-0.44	62	9	1	0	+8	1,084	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	482	24	0	0	0	24.34
2025/07/01	11.45	+0.1	+0.88	117	1	7	0	-6	1,076	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	482	24	0	0	0	0.85
2025/06/30	11.35	-0.15	-1.3	60	4	0	0	+4	1,082	112,491	0.96	0	0	0	+0	0	0	2	0	0	+2	482	23	0	0	0	1.67
2025/06/27	11.5	+0	+0	67	7	9	0	-2	1,078	112,491	0.96	0	0	0	+0	0	0	23	0	0	+23	480	24	0	0	0	8.94
2025/06/26	11.5	+0.15	+1.32	100	2	6	0	-4	1,080	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	2.01
2025/06/25	11.35	+0	+0	34	11	1	0	+10	1,084	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	0
2025/06/24	11.35	+0.15	+1.34	58	1	0	0	+1	1,074	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	3.45
2025/06/23	11.2	-0.05	-0.44	60	5	0	0	+5	1,073	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	3.34
2025/06/20	11.25	-0.1	-0.88	166	13	4	0	+9	1,068	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	457	27	0	0	0	11.44
2025/06/19	11.35	-0.2	-1.73	199	93	68	0	+25	1,059	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	457	26	0	0	0	0
2025/06/18	11.55	-0.05	-0.43	166	0	0	0	+0	1,034	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	457	25	0	0	0	2.4
2025/06/17	11.6	-0.05	-0.43	49	7	2	0	+5	1,034	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	16.28
2025/06/16	11.65	+0.1	+0.87	28	0	4	0	-4	1,029	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	31	0	0	0	0
2025/06/13	11.55	-0.1	-0.86	65	6	1	0	+5	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	457	32	0	0	0	0
2025/06/12	11.65	+0	+0	77	4	0	0	+4	1,028	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	33	0	0	0	1.3
2025/06/11	11.65	+0	+0	25	0	0	0	+0	1,024	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	34	0	0	0	11.99
2025/06/10	11.65	+0.05	+0.43	47	2	1	0	+1	1,024	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	34	0	0	0	2.12
2025/06/09	11.6	+0	+0	37	1	1	0	+0	1,023	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	35	0	0	0	0
2025/06/06	11.6	+0	+0	20	3	2	0	+1	1,023	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	35	0	0	0	0
2025/06/05	11.6	+0	+0	47	5	2	0	+3	1,022	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	36	0	0	0	2.13
2025/06/04	11.6	+0.1	+0.87	34	3	6	0	-3	1,019	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	36	0	0	0	2.95
2025/06/03	11.5	-0.15	-1.29	207	33	1	0	+32	1,022	112,491	0.91	0	0	0	+0	0	0	0	2	0	-2	457	36	0	0	0	14.47
2025/06/02	11.65	-0.25	-2.1	173	24	4	0	+20	990	112,491	0.88	0	0	0	+0	0	0	0	6	0	-6	459	36	0	0	0	0
2025/05/29	11.9	-0.1	-0.83	59	2	3	0	-1	970	112,491	0.86	0	0	0	+0	0	0	0	0	0	+0	465	35	0	0	0	5.06
2025/05/28	12	-0.05	-0.41	63	6	2	0	+4	971	112,491	0.86	0	0	0	+0	0	0	0	0	0	+0	465	36	0	0	0	3.19
2025/05/27	12.05	-0.05	-0.41	74	10	1	0	+9	967	112,491	0.86	0	0	0	+0	0	0	0	81	0	-81	465	37	0	0	0	16.12
2025/05/26	12.1	+0.2	+1.68	153	3	26	0	-23	958	112,491	0.85	0	0	0	+0	0	0	0	0	0	+0	546	37	0	0	0	0.65
2025/05/23	11.9	+0.05	+0.42	61	8	6	5	-3	981	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	546	38	0	0	0	16.42
2025/05/22	11.85	-0.05	-0.42	35	2	4	0	-2	984	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	546	4	0	0	0	2.89
2025/05/21	11.9	+0	+0	73	21	8	0	+13	986	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	546	4	0	0	0	1.37
2025/05/20	11.9	+0.05	+0.42	34	3	4	0	-1	973	112,491	0.86	0	0	0	+0	0	0	0	0	0	+0	546	5	0	0	0	0
2025/05/19	11.85	-0.1	-0.84	64	28	27	0	+1	974	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	546	5	0	0	0	1.56
2025/05/16	11.95	+0.1	+0.84	92	0	14	0	-14	973	112,491	0.86	0	0	0	+0	0	0	5	0	0	+5	546	5	0	0	0	34.65
2025/05/15	11.85	-0.1	-0.84	64	1	4	1	-4	987	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	541	5	0	0	0	12.47
2025/05/14	11.95	+0.1	+0.84	113	0	31	0	-31	991	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	0
2025/05/13	11.85	-0.05	-0.42	53	2	13	0	-11	1,022	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	3.79
2025/05/12	11.9	+0.05	+0.42	80	3	21	0	-18	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	7.47
2025/05/09	11.85	+0	+0	348	15	6	0	+9	1,051	112,491	0.93	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	8.61
2025/05/08	11.85	-0.05	-0.42	78	6	0	4	+2	1,042	112,491	0.93	0	0	0	+0	0	0	1	0	0	+1	541	5	0	0	0	1.28
2025/05/07	11.9	-0.05	-0.42	94	23	0	0	+23	1,040	112,491	0.92	0	0	0	+0	0	0	1	0	0	+1	540	5	0	0	0	6.35
2025/05/06	11.95	+0.25	+2.14	100	7	9	10	-12	1,017	112,491	0.9	0	0	0	+0	0	0	1	0	0	+1	539	5	0	0	0	8.03
2025/05/05	11.7	+0.2	+1.74	736	25	124	0	-99	1,029	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	538	5	0	0	0	9.1
2025/05/02	11.5	+0.15	+1.32	127	38	36	0	+2	1,128	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	5	0	0	0	2.36
2025/04/30	11.35	+0.05	+0.44	123	6	4	0	+2	1,126	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	4.87
2025/04/29	11.3	+0.05	+0.44	223	93	2	0	+91	1,124	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	5.82
2025/04/28	11.25	+0	+0	36	6	0	0	+6	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.82
2025/04/25	11.25	-0.05	-0.44	64	20	0	1	+19	1,027	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	4.71
2025/04/24	11.3	+0	+0	96	12	0	0	+12	1,008	112,491	0.9	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.09
2025/04/23	11.3	+0.1	+0.89	72	2	0	0	+2	996	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	5.56
2025/04/22	11.2	-0.1	-0.88	60	21	16	0	+5	994	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	3.34
2025/04/21	11.3	-0.05	-0.44	84	5	17	0	-12	989	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.39
2025/04/18	11.35	-0.05	-0.44	124	8	4	0	+4	1,001	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.42
2025/04/17	11.4	+0.05	+0.44	86	16	3	0	+13	997	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	0
2025/04/16	11.35	-0.15	-1.3	141	33	0	0	+33	984	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	0.71
2025/04/15	11.5	+0.2	+1.77	191	45	14	0	+31	951	112,491	0.85	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務