2701
11.2
TWD+0.05 (0.45%)
2025.10.23收盤
萬企-資券變化
萬企最新資券變化狀況
整理萬企最新交易日(2025/10/22) 資券變化狀況。融資部分淨增減為+6張,其中買進9張、賣出3張、現償0張。累積至收盤萬企融資餘額為1,233張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤萬企借券賣出餘額為391張。
開盤價
11.1
收盤價
11.2
當日範圍
11.1 - 11.2
成交張數
103
開盤價(昨)
11.15
收盤價(昨)
11.15
昨日範圍
11.1 - 11.15
成交張數(昨)
141
成交金額
114.55萬
成交金額(昨)
156.80萬
52週範圍
10.65 - 12.85
發行股數
4億
市值
50億
資券變化-當日
資料時間:2025/10/22
開盤價
11.1
收盤價
11.2
成交張數
103
10/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +6 | 0 |
餘額 | 1,233 | 0 |
使用率 | 1.1% | 0.0% |
連增連減 | 減→連3增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 391 |
次日限額 | 22 |
資券變化-歷史逐日資訊
資料時間:2025/10/22
開盤價
11.1
收盤價
11.2
成交張數
103
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/10/23 | 11.2 | +0.05 | +0.45 | 104 | 19 | 2 | 0 | +17 | 1,250 | 112,491 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 22 | 0 | 0 | 0 | 11.52 |
2025/10/22 | 11.15 | +0.05 | +0.45 | 141 | 9 | 3 | 0 | +6 | 1,233 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 22 | 0 | 0 | 0 | 7.1 |
2025/10/21 | 11.1 | -0.05 | -0.45 | 117 | 9 | 0 | 1 | +8 | 1,227 | 112,491 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 21 | 0 | 0 | 0 | 0 |
2025/10/20 | 11.15 | +0 | +0 | 131 | 4 | 2 | 0 | +2 | 1,219 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 20 | 0 | 0 | 0 | 11.42 |
2025/10/17 | 11.15 | +0.05 | +0.45 | 80 | 0 | 4 | 0 | -4 | 1,217 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 20 | 0 | 0 | 0 | 24.88 |
2025/10/16 | 11.1 | +0.05 | +0.45 | 37 | 0 | 0 | 0 | +0 | 1,221 | 112,491 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 20 | 0 | 0 | 0 | 5.48 |
2025/10/15 | 11.05 | -0.05 | -0.45 | 46 | 3 | 0 | 0 | +3 | 1,221 | 112,491 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 21 | 0 | 0 | 0 | 4.36 |
2025/10/14 | 11.1 | +0 | +0 | 117 | 5 | 4 | 0 | +1 | 1,218 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 21 | 0 | 0 | 0 | 14.5 |
2025/10/13 | 11.1 | -0.05 | -0.45 | 50 | 4 | 3 | 0 | +1 | 1,217 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 20 | 0 | 0 | 0 | 7.97 |
2025/10/09 | 11.15 | +0 | +0 | 24 | 10 | 4 | 0 | +6 | 1,216 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 20 | 0 | 0 | 0 | 0 |
2025/10/08 | 11.15 | +0 | +0 | 96 | 2 | 17 | 0 | -15 | 1,210 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 21 | 0 | 0 | 0 | 1.04 |
2025/10/07 | 11.15 | +0 | +0 | 164 | 2 | 1 | 10 | -9 | 1,225 | 112,491 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 20 | 0 | 0 | 0 | 0.61 |
2025/10/03 | 11.15 | +0.05 | +0.45 | 92 | 6 | 23 | 0 | -17 | 1,234 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 19 | 0 | 0 | 0 | 1.08 |
2025/10/02 | 11.1 | +0 | +0 | 96 | 1 | 0 | 0 | +1 | 1,251 | 112,491 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 19 | 0 | 0 | 0 | 2.07 |
2025/10/01 | 11.1 | -0.05 | -0.45 | 43 | 11 | 0 | 0 | +11 | 1,250 | 112,491 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 18 | 0 | 0 | 0 | 0 |
2025/09/30 | 11.15 | +0.05 | +0.45 | 49 | 4 | 3 | 0 | +1 | 1,239 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 19 | 0 | 0 | 0 | 0 |
2025/09/26 | 11.1 | +0 | +0 | 95 | 9 | 7 | 0 | +2 | 1,238 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 19 | 0 | 0 | 0 | 1.06 |
2025/09/25 | 11.1 | +0 | +0 | 26 | 3 | 0 | 0 | +3 | 1,236 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 18 | 0 | 0 | 0 | 0 |
2025/09/24 | 11.1 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,233 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 18 | 0 | 0 | 0 | 0 |
2025/09/23 | 11.1 | -0.05 | -0.45 | 48 | 2 | 0 | 0 | +2 | 1,233 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 19 | 0 | 0 | 0 | 2.07 |
2025/09/22 | 11.15 | +0.05 | +0.45 | 22 | 0 | 2 | 0 | -2 | 1,231 | 112,491 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 18 | 0 | 0 | 0 | 0 |
2025/09/19 | 11.1 | +0 | +0 | 41 | 12 | 0 | 0 | +12 | 1,233 | 112,491 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 19 | 0 | 0 | 0 | 0 |
2025/09/18 | 11.1 | +0 | +0 | 103 | 3 | 0 | 0 | +3 | 1,221 | 112,491 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 18 | 0 | 0 | 0 | 0 |
2025/09/17 | 11.1 | +0 | +0 | 115 | 8 | 1 | 0 | +7 | 1,218 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 18 | 0 | 0 | 0 | 5.22 |
2025/09/16 | 11.1 | +0 | +0 | 60 | 1 | 8 | 0 | -7 | 1,211 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 17 | 0 | 0 | 0 | 0 |
2025/09/15 | 11.1 | -0.05 | -0.45 | 28 | 1 | 0 | 0 | +1 | 1,218 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 17 | 0 | 0 | 0 | 0 |
2025/09/12 | 11.15 | +0 | +0 | 63 | 5 | 0 | 0 | +5 | 1,217 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 17 | 0 | 0 | 0 | 11.04 |
2025/09/11 | 11.15 | -0.05 | -0.45 | 78 | 28 | 0 | 0 | +28 | 1,212 | 112,491 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 17 | 0 | 0 | 0 | 2.58 |
2025/09/10 | 11.2 | +0 | +0 | 58 | 6 | 0 | 0 | +6 | 1,184 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 391 | 16 | 0 | 0 | 0 | 3.46 |
2025/09/09 | 11.2 | +0 | +0 | 33 | 1 | 0 | 0 | +1 | 1,178 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 392 | 16 | 0 | 0 | 0 | 3.01 |
2025/09/08 | 11.2 | +0.05 | +0.45 | 143 | 6 | 0 | 0 | +6 | 1,177 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 392 | 16 | 0 | 0 | 0 | 2.1 |
2025/09/05 | 11.15 | -0.05 | -0.45 | 18 | 2 | 1 | 0 | +1 | 1,171 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 392 | 15 | 0 | 0 | 0 | 0 |
2025/09/04 | 11.2 | +0.05 | +0.45 | 64 | 3 | 17 | 0 | -14 | 1,170 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 392 | 16 | 0 | 0 | 0 | 4.66 |
2025/09/03 | 11.15 | -0.25 | +0.27 | 69 | 18 | 6 | 0 | +12 | 1,184 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 439 | 15 | 0 | 0 | 0 | 2.88 |
2025/09/02 | 11.4 | +0.1 | +0.88 | 102 | 7 | 10 | 19 | -22 | 1,172 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 439 | 15 | 0 | 0 | 0 | 9.81 |
2025/09/01 | 11.3 | -0.05 | -0.44 | 132 | 17 | 10 | 0 | +7 | 1,194 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 439 | 14 | 0 | 0 | 0 | 1.52 |
2025/08/29 | 11.35 | +0 | +0 | 44 | 3 | 0 | 0 | +3 | 1,187 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 439 | 13 | 0 | 0 | 0 | 0 |
2025/08/28 | 11.35 | +0 | +0 | 60 | 0 | 0 | 0 | +0 | 1,184 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 432 | 13 | 0 | 0 | 0 | 0 |
2025/08/27 | 11.35 | +0 | +0 | 33 | 3 | 10 | 0 | -7 | 1,184 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 423 | 13 | 0 | 0 | 0 | 0 |
2025/08/26 | 11.35 | +0 | +0 | 55 | 21 | 3 | 0 | +18 | 1,191 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 423 | 13 | 0 | 0 | 0 | 0 |
2025/08/25 | 11.35 | +0.05 | +0.44 | 37 | 2 | 0 | 0 | +2 | 1,173 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 423 | 14 | 0 | 0 | 0 | 0 |
2025/08/22 | 11.3 | -0.05 | -0.44 | 107 | 8 | 5 | 0 | +3 | 1,171 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 423 | 14 | 0 | 0 | 0 | 2.8 |
2025/08/21 | 11.35 | +0 | +0 | 27 | 0 | 4 | 0 | -4 | 1,168 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 422 | 13 | 0 | 0 | 0 | 10.98 |
2025/08/20 | 11.35 | +0 | +0 | 22 | 2 | 2 | 0 | +0 | 1,172 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 422 | 13 | 0 | 0 | 0 | 0 |
2025/08/19 | 11.35 | -0.05 | -0.44 | 93 | 1 | 2 | 0 | -1 | 1,172 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 422 | 13 | 0 | 0 | 0 | 7.51 |
2025/08/18 | 11.4 | +0 | +0 | 91 | 2 | 28 | 0 | -26 | 1,173 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 422 | 14 | 0 | 0 | 0 | 2.19 |
2025/08/15 | 11.4 | +0 | +0 | 18 | 1 | 2 | 0 | -1 | 1,199 | 112,491 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 421 | 13 | 0 | 0 | 0 | 0 |
2025/08/14 | 11.4 | +0.05 | +0.44 | 49 | 31 | 8 | 0 | +23 | 1,200 | 112,491 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 421 | 14 | 0 | 0 | 0 | 0 |
2025/08/13 | 11.35 | -0.05 | -0.44 | 48 | 0 | 4 | 0 | -4 | 1,177 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 421 | 14 | 0 | 0 | 0 | 2.08 |
2025/08/12 | 11.4 | +0 | +0 | 24 | 0 | 7 | 0 | -7 | 1,181 | 112,491 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 51 | 0 | -51 | 421 | 14 | 0 | 0 | 0 | 0 |
2025/08/11 | 11.4 | +0.05 | +0.44 | 43 | 0 | 1 | 0 | -1 | 1,188 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 15 | 0 | 0 | 0 | 0 |
2025/08/08 | 11.35 | +0 | +0 | 31 | 0 | 3 | 0 | -3 | 1,189 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 15 | 0 | 0 | 0 | 3.27 |
2025/08/07 | 11.35 | +0.1 | +0.89 | 68 | 0 | 2 | 0 | -2 | 1,192 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 472 | 16 | 0 | 0 | 0 | 0 |
2025/08/06 | 11.25 | +0 | +0 | 42 | 0 | 2 | 0 | -2 | 1,194 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 16 | 0 | 0 | 0 | 2.39 |
2025/08/05 | 11.25 | -0.05 | -0.44 | 34 | 2 | 7 | 0 | -5 | 1,196 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 16 | 0 | 0 | 0 | 2.94 |
2025/08/04 | 11.3 | +0.05 | +0.44 | 20 | 0 | 0 | 0 | +0 | 1,201 | 112,491 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 478 | 16 | 0 | 0 | 0 | 4.99 |
2025/08/01 | 11.25 | +0 | +0 | 33 | 4 | 0 | 0 | +4 | 1,201 | 112,491 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 476 | 17 | 0 | 0 | 0 | 3.02 |
2025/07/31 | 11.25 | -0.05 | -0.44 | 18 | 1 | 1 | 0 | +0 | 1,197 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 476 | 18 | 0 | 0 | 0 | 5.46 |
2025/07/30 | 11.3 | +0 | +0 | 35 | 2 | 0 | 0 | +2 | 1,197 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 476 | 20 | 0 | 0 | 0 | 11.33 |
2025/07/29 | 11.3 | -0.05 | -0.44 | 38 | 6 | 0 | 0 | +6 | 1,195 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 476 | 21 | 0 | 0 | 0 | 0 |
2025/07/28 | 11.35 | -0.05 | -0.44 | 75 | 4 | 4 | 0 | +0 | 1,189 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 21 | 0 | 0 | 0 | 3.99 |
2025/07/25 | 11.4 | +0.1 | +0.88 | 43 | 2 | 13 | 0 | -11 | 1,189 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 21 | 0 | 0 | 0 | 0 |
2025/07/24 | 11.3 | +0 | +0 | 36 | 5 | 0 | 0 | +5 | 1,200 | 112,491 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 473 | 21 | 0 | 0 | 0 | 5.61 |
2025/07/23 | 11.3 | +0.05 | +0.44 | 17 | 2 | 2 | 0 | +0 | 1,195 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 469 | 21 | 0 | 0 | 0 | 0 |
2025/07/22 | 11.25 | -0.1 | -0.88 | 51 | 6 | 3 | 0 | +3 | 1,195 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 469 | 21 | 0 | 0 | 0 | 5.84 |
2025/07/21 | 11.35 | +0.05 | +0.44 | 27 | 2 | 7 | 0 | -5 | 1,192 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 469 | 21 | 0 | 0 | 0 | 0 |
2025/07/18 | 11.3 | +0.05 | +0.44 | 48 | 23 | 0 | 0 | +23 | 1,197 | 112,491 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 469 | 22 | 0 | 0 | 0 | 0 |
2025/07/17 | 11.25 | +0 | +0 | 38 | 5 | 1 | 0 | +4 | 1,174 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 469 | 21 | 0 | 0 | 0 | 2.64 |
2025/07/16 | 11.25 | +0.05 | +0.45 | 79 | 13 | 5 | 0 | +8 | 1,170 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 21 | 0 | 0 | 0 | 10.15 |
2025/07/15 | 11.2 | -0.05 | -0.44 | 67 | 10 | 14 | 0 | -4 | 1,162 | 112,491 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 21 | 0 | 0 | 0 | 11.86 |
2025/07/14 | 11.25 | +0 | +0 | 44 | 0 | 0 | 0 | +0 | 1,166 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 22 | 0 | 0 | 0 | 13.49 |
2025/07/11 | 11.25 | +0 | +0 | 76 | 16 | 0 | 0 | +16 | 1,166 | 112,491 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 475 | 24 | 0 | 0 | 0 | 1.31 |
2025/07/10 | 11.25 | +0 | +0 | 35 | 5 | 0 | 0 | +5 | 1,150 | 112,491 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 23 | 0 | 0 | 0 | 0 |
2025/07/09 | 11.25 | +0 | +0 | 26 | 1 | 2 | 0 | -1 | 1,145 | 112,491 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 24 | 0 | 0 | 0 | 0 |
2025/07/08 | 11.25 | -0.1 | -0.88 | 160 | 13 | 0 | 0 | +13 | 1,146 | 112,491 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 24 | 0 | 0 | 0 | 4.37 |
2025/07/07 | 11.35 | +0 | +0 | 19 | 1 | 1 | 0 | +0 | 1,133 | 112,491 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 24 | 0 | 0 | 0 | 0 |
2025/07/04 | 11.35 | -0.05 | -0.44 | 98 | 49 | 27 | 0 | +22 | 1,133 | 112,491 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 24 | 0 | 0 | 0 | 1.02 |
2025/07/03 | 11.4 | +0 | +0 | 44 | 27 | 0 | 0 | +27 | 1,111 | 112,491 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 478 | 24 | 0 | 0 | 0 | 0 |
2025/07/02 | 11.4 | -0.05 | -0.44 | 62 | 9 | 1 | 0 | +8 | 1,084 | 112,491 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 24 | 0 | 0 | 0 | 24.34 |
2025/07/01 | 11.45 | +0.1 | +0.88 | 117 | 1 | 7 | 0 | -6 | 1,076 | 112,491 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 24 | 0 | 0 | 0 | 0.85 |
2025/06/30 | 11.35 | -0.15 | -1.3 | 60 | 4 | 0 | 0 | +4 | 1,082 | 112,491 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 482 | 23 | 0 | 0 | 0 | 1.67 |
2025/06/27 | 11.5 | +0 | +0 | 67 | 7 | 9 | 0 | -2 | 1,078 | 112,491 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 480 | 24 | 0 | 0 | 0 | 8.94 |
2025/06/26 | 11.5 | +0.15 | +1.32 | 100 | 2 | 6 | 0 | -4 | 1,080 | 112,491 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 24 | 0 | 0 | 0 | 2.01 |
2025/06/25 | 11.35 | +0 | +0 | 34 | 11 | 1 | 0 | +10 | 1,084 | 112,491 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 24 | 0 | 0 | 0 | 0 |
2025/06/24 | 11.35 | +0.15 | +1.34 | 58 | 1 | 0 | 0 | +1 | 1,074 | 112,491 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 24 | 0 | 0 | 0 | 3.45 |
2025/06/23 | 11.2 | -0.05 | -0.44 | 60 | 5 | 0 | 0 | +5 | 1,073 | 112,491 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 24 | 0 | 0 | 0 | 3.34 |
2025/06/20 | 11.25 | -0.1 | -0.88 | 166 | 13 | 4 | 0 | +9 | 1,068 | 112,491 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 27 | 0 | 0 | 0 | 11.44 |
2025/06/19 | 11.35 | -0.2 | -1.73 | 199 | 93 | 68 | 0 | +25 | 1,059 | 112,491 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 26 | 0 | 0 | 0 | 0 |
2025/06/18 | 11.55 | -0.05 | -0.43 | 166 | 0 | 0 | 0 | +0 | 1,034 | 112,491 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 25 | 0 | 0 | 0 | 2.4 |
2025/06/17 | 11.6 | -0.05 | -0.43 | 49 | 7 | 2 | 0 | +5 | 1,034 | 112,491 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 24 | 0 | 0 | 0 | 16.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。