萬企－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬企最新資券變化狀況

整理萬企最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+22張，其中買進49張、賣出27張、現償0張。累積至收盤萬企融資餘額為1,133張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬企融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤萬企借券賣出餘額為478張。

開盤價

11.5

收盤價

11.35

當日範圍

11.3 - 11.5

成交張數

開盤價(昨)

11.45

收盤價(昨)

11.4

昨日範圍

11.4 - 11.45

成交張數(昨)

成交金額

111.26萬

成交金額(昨)

50.20萬

52週範圍

10.65 - 13.3

發行股數

4億

市值

51億

資券變化－當日

資料時間：2025/07/04

開盤價

11.5

收盤價

11.35

成交張數

07/04當日	融資(張)	融券(張
買進	49	0
賣出	27	0
現償	0	0
增減	+22	0
餘額	1,133	0
使用率	1.0%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	478
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

11.5

收盤價

11.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	11.35	-0.05	-0.44	98	49	27	0	+22	1,133	112,491	1.01	0	0	0	+0	0	0	0	0	0	+0	478	24	0	0	0	1.02
2025/07/03	11.4	+0	+0	44	27	0	0	+27	1,111	112,491	0.99	0	0	0	+0	0	0	0	4	0	-4	478	24	0	0	0	0
2025/07/02	11.4	-0.05	-0.44	62	9	1	0	+8	1,084	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	482	24	0	0	0	24.34
2025/07/01	11.45	+0.1	+0.88	117	1	7	0	-6	1,076	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	482	24	0	0	0	0.85
2025/06/30	11.35	-0.15	-1.3	60	4	0	0	+4	1,082	112,491	0.96	0	0	0	+0	0	0	2	0	0	+2	482	23	0	0	0	1.67
2025/06/27	11.5	+0	+0	67	7	9	0	-2	1,078	112,491	0.96	0	0	0	+0	0	0	23	0	0	+23	480	24	0	0	0	8.94
2025/06/26	11.5	+0.15	+1.32	100	2	6	0	-4	1,080	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	2.01
2025/06/25	11.35	+0	+0	34	11	1	0	+10	1,084	112,491	0.96	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	0
2025/06/24	11.35	+0.15	+1.34	58	1	0	0	+1	1,074	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	3.45
2025/06/23	11.2	-0.05	-0.44	60	5	0	0	+5	1,073	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	3.34
2025/06/20	11.25	-0.1	-0.88	166	13	4	0	+9	1,068	112,491	0.95	0	0	0	+0	0	0	0	0	0	+0	457	27	0	0	0	11.44
2025/06/19	11.35	-0.2	-1.73	199	93	68	0	+25	1,059	112,491	0.94	0	0	0	+0	0	0	0	0	0	+0	457	26	0	0	0	0
2025/06/18	11.55	-0.05	-0.43	166	0	0	0	+0	1,034	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	457	25	0	0	0	2.4
2025/06/17	11.6	-0.05	-0.43	49	7	2	0	+5	1,034	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	457	24	0	0	0	16.28
2025/06/16	11.65	+0.1	+0.87	28	0	4	0	-4	1,029	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	31	0	0	0	0
2025/06/13	11.55	-0.1	-0.86	65	6	1	0	+5	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	457	32	0	0	0	0
2025/06/12	11.65	+0	+0	77	4	0	0	+4	1,028	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	33	0	0	0	1.3
2025/06/11	11.65	+0	+0	25	0	0	0	+0	1,024	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	34	0	0	0	11.99
2025/06/10	11.65	+0.05	+0.43	47	2	1	0	+1	1,024	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	34	0	0	0	2.12
2025/06/09	11.6	+0	+0	37	1	1	0	+0	1,023	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	35	0	0	0	0
2025/06/06	11.6	+0	+0	20	3	2	0	+1	1,023	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	35	0	0	0	0
2025/06/05	11.6	+0	+0	47	5	2	0	+3	1,022	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	36	0	0	0	2.13
2025/06/04	11.6	+0.1	+0.87	34	3	6	0	-3	1,019	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	457	36	0	0	0	2.95
2025/06/03	11.5	-0.15	-1.29	207	33	1	0	+32	1,022	112,491	0.91	0	0	0	+0	0	0	0	2	0	-2	457	36	0	0	0	14.47
2025/06/02	11.65	-0.25	-2.1	173	24	4	0	+20	990	112,491	0.88	0	0	0	+0	0	0	0	6	0	-6	459	36	0	0	0	0
2025/05/29	11.9	-0.1	-0.83	59	2	3	0	-1	970	112,491	0.86	0	0	0	+0	0	0	0	0	0	+0	465	35	0	0	0	5.06
2025/05/28	12	-0.05	-0.41	63	6	2	0	+4	971	112,491	0.86	0	0	0	+0	0	0	0	0	0	+0	465	36	0	0	0	3.19
2025/05/27	12.05	-0.05	-0.41	74	10	1	0	+9	967	112,491	0.86	0	0	0	+0	0	0	0	81	0	-81	465	37	0	0	0	16.12
2025/05/26	12.1	+0.2	+1.68	153	3	26	0	-23	958	112,491	0.85	0	0	0	+0	0	0	0	0	0	+0	546	37	0	0	0	0.65
2025/05/23	11.9	+0.05	+0.42	61	8	6	5	-3	981	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	546	38	0	0	0	16.42
2025/05/22	11.85	-0.05	-0.42	35	2	4	0	-2	984	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	546	4	0	0	0	2.89
2025/05/21	11.9	+0	+0	73	21	8	0	+13	986	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	546	4	0	0	0	1.37
2025/05/20	11.9	+0.05	+0.42	34	3	4	0	-1	973	112,491	0.86	0	0	0	+0	0	0	0	0	0	+0	546	5	0	0	0	0
2025/05/19	11.85	-0.1	-0.84	64	28	27	0	+1	974	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	546	5	0	0	0	1.56
2025/05/16	11.95	+0.1	+0.84	92	0	14	0	-14	973	112,491	0.86	0	0	0	+0	0	0	5	0	0	+5	546	5	0	0	0	34.65
2025/05/15	11.85	-0.1	-0.84	64	1	4	1	-4	987	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	541	5	0	0	0	12.47
2025/05/14	11.95	+0.1	+0.84	113	0	31	0	-31	991	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	0
2025/05/13	11.85	-0.05	-0.42	53	2	13	0	-11	1,022	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	3.79
2025/05/12	11.9	+0.05	+0.42	80	3	21	0	-18	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	7.47
2025/05/09	11.85	+0	+0	348	15	6	0	+9	1,051	112,491	0.93	0	0	0	+0	0	0	0	0	0	+0	541	6	0	0	0	8.61
2025/05/08	11.85	-0.05	-0.42	78	6	0	4	+2	1,042	112,491	0.93	0	0	0	+0	0	0	1	0	0	+1	541	5	0	0	0	1.28
2025/05/07	11.9	-0.05	-0.42	94	23	0	0	+23	1,040	112,491	0.92	0	0	0	+0	0	0	1	0	0	+1	540	5	0	0	0	6.35
2025/05/06	11.95	+0.25	+2.14	100	7	9	10	-12	1,017	112,491	0.9	0	0	0	+0	0	0	1	0	0	+1	539	5	0	0	0	8.03
2025/05/05	11.7	+0.2	+1.74	736	25	124	0	-99	1,029	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	538	5	0	0	0	9.1
2025/05/02	11.5	+0.15	+1.32	127	38	36	0	+2	1,128	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	5	0	0	0	2.36
2025/04/30	11.35	+0.05	+0.44	123	6	4	0	+2	1,126	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	4.87
2025/04/29	11.3	+0.05	+0.44	223	93	2	0	+91	1,124	112,491	1	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	5.82
2025/04/28	11.25	+0	+0	36	6	0	0	+6	1,033	112,491	0.92	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.82
2025/04/25	11.25	-0.05	-0.44	64	20	0	1	+19	1,027	112,491	0.91	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	4.71
2025/04/24	11.3	+0	+0	96	12	0	0	+12	1,008	112,491	0.9	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.09
2025/04/23	11.3	+0.1	+0.89	72	2	0	0	+2	996	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	5.56
2025/04/22	11.2	-0.1	-0.88	60	21	16	0	+5	994	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	3.34
2025/04/21	11.3	-0.05	-0.44	84	5	17	0	-12	989	112,491	0.88	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.39
2025/04/18	11.35	-0.05	-0.44	124	8	4	0	+4	1,001	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.42
2025/04/17	11.4	+0.05	+0.44	86	16	3	0	+13	997	112,491	0.89	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	0
2025/04/16	11.35	-0.15	-1.3	141	33	0	0	+33	984	112,491	0.87	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	0.71
2025/04/15	11.5	+0.2	+1.77	191	45	14	0	+31	951	112,491	0.85	0	0	0	+0	0	0	0	0	0	+0	538	4	0	0	0	2.1
2025/04/14	11.3	-0.05	-0.44	141	27	0	0	+27	920	112,491	0.82	0	0	0	+0	0	0	3	0	0	+3	538	4	0	0	0	3.56
2025/04/11	11.35	-0.05	-0.44	189	12	0	0	+12	893	112,491	0.79	0	0	0	+0	0	0	0	0	0	+0	535	4	0	0	0	3.17
2025/04/10	11.4	+0.75	+7.04	343	36	5	0	+31	881	112,491	0.78	0	0	0	+0	0	0	0	0	0	+0	535	4	0	0	0	8.45
2025/04/09	10.65	-0.45	-4.05	253	8	28	0	-20	850	112,491	0.76	0	0	0	+0	0	0	3	0	0	+3	535	3	0	0	0	32.8
2025/04/08	11.1	+0	+0	508	173	260	0	-87	870	112,491	0.77	14	0	0	-14	0	0	2	0	0	+2	532	3	0	0	0	16.55
2025/04/07	11.1	-1.1	-9.02	615	1	215	2	-216	957	112,491	0.85	0	14	0	+14	14	0.01	0	0	0	+0	530	3	0	0	1.46	15.12
2025/04/02	12.2	+0	+0	155	7	110	0	-103	1,173	112,491	1.04	0	0	0	+0	0	0	0	6	0	-6	530	2	0	0	0	1.94
2025/04/01	12.2	+0.1	+0.83	178	3	110	0	-107	1,276	112,491	1.13	0	0	0	+0	0	0	0	0	0	+0	536	20	0	0	0	2.25
2025/03/31	12.1	-0.2	-1.63	364	10	59	0	-49	1,383	112,491	1.23	0	0	0	+0	0	0	3	0	0	+3	536	19	0	0	0	12.63
2025/03/28	12.3	-0.1	-0.81	134	12	0	0	+12	1,432	112,491	1.27	0	0	0	+0	0	0	1	8	0	-7	533	16	0	0	0	8.23
2025/03/27	12.4	-0.05	-0.4	12	0	1	0	-1	1,420	112,491	1.26	0	0	0	+0	0	0	0	0	0	+0	540	15	0	0	0	0
2025/03/26	12.45	+0	+0	32	0	4	0	-4	1,421	112,491	1.26	0	0	0	+0	0	0	0	0	0	+0	540	15	0	0	0	0
2025/03/25	12.45	+0	+0	44	2	0	0	+2	1,425	112,491	1.27	0	0	0	+0	0	0	0	0	0	+0	540	15	0	0	0	0
2025/03/24	12.45	+0	+0	49	0	17	0	-17	1,423	112,491	1.26	0	0	0	+0	0	0	0	0	0	+0	540	16	0	0	0	18.33
2025/03/21	12.45	-0.05	-0.4	33	0	0	1	-1	1,440	112,491	1.28	0	0	0	+0	0	0	1	0	0	+1	540	15	0	0	0	0
2025/03/20	12.5	+0.05	+0.4	51	0	0	0	+0	1,441	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	539	16	0	0	0	13.66
2025/03/19	12.45	+0	+0	63	0	0	0	+0	1,441	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	539	15	0	0	0	0
2025/03/18	12.45	+0	+0	22	0	0	0	+0	1,441	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	539	15	0	0	0	0
2025/03/17	12.45	+0.05	+0.4	59	0	4	0	-4	1,441	112,491	1.28	0	0	0	+0	0	0	3	0	0	+3	539	16	0	0	0	1.68
2025/03/14	12.4	-0.05	-0.4	119	8	91	0	-83	1,445	112,491	1.28	0	0	0	+0	0	0	0	0	0	+0	536	16	0	0	0	4.2
2025/03/13	12.45	-0.05	-0.4	60	12	0	0	+12	1,528	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	16	0	0	0	1.66
2025/03/12	12.5	+0.05	+0.4	40	4	0	0	+4	1,516	112,491	1.35	0	0	0	+0	0	0	0	0	0	+0	536	16	0	0	0	2.47
2025/03/11	12.45	-0.1	-0.8	85	5	22	0	-17	1,512	112,491	1.34	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	11.74
2025/03/10	12.55	-0.05	-0.4	63	4	0	0	+4	1,529	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	1.59
2025/03/07	12.6	-0.05	-0.4	22	6	9	0	-3	1,525	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	4.47
2025/03/06	12.65	+0	+0	62	0	12	0	-12	1,528	112,491	1.36	0	0	0	+0	0	0	0	0	0	+0	536	21	0	0	0	20.94
2025/03/05	12.65	+0.05	+0.4	49	9	3	0	+6	1,540	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	536	23	0	0	0	18.23
2025/03/04	12.6	+0.05	+0.4	34	0	1	0	-1	1,534	112,491	1.36	0	0	0	+0	0	0	1	0	0	+1	536	24	0	0	0	8.91
2025/03/03	12.55	-0.05	-0.4	57	0	9	0	-9	1,535	112,491	1.36	0	0	0	+0	0	0	4	0	0	+4	535	25	0	0	0	1.74
2025/02/27	12.6	-0.05	-0.4	33	0	0	0	+0	1,544	112,491	1.37	0	0	0	+0	0	0	1	0	0	+1	531	25	0	0	0	0
2025/02/26	12.65	+0.05	+0.4	17	2	0	0	+2	1,544	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	0
2025/02/25	12.6	-0.05	-0.4	51	0	10	0	-10	1,542	112,491	1.37	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	0
2025/02/24	12.65	-0.05	-0.39	36	0	2	0	-2	1,552	112,491	1.38	0	0	0	+0	0	0	0	0	0	+0	530	26	0	0	0	2.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務