首頁>台灣股市>萬企>交易資訊 - 現股當沖

2701

10.9

TWD

-0.10 (-0.91%)

2026.02.06收盤

萬企－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

萬企最新現股當沖狀況

整理萬企最新(2026/02/05) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的21.46%。當日現股當沖之總損益為-50元、每張平均損益則為-3元。

開盤價

10.95

收盤價

10.9

當日範圍

10.9 - 10.95

成交張數

125

開盤價(昨)

10.95

收盤價(昨)

11

昨日範圍

10.95 - 11.05

成交張數(昨)

89

成交金額

136.38萬

成交金額(昨)

98.04萬

52週範圍

10.65 - 12.7

發行股數

4億

市值

49億

現股當沖－歷史逐日資訊

開盤價

10.95

收盤價

10.9

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	11	+0.05	+0.46	89	97.51	19	21.46	20.91	21.44	20.9	21.43	-0.01	-2.63	0	0
2026/02/04	10.95	+0.05	+0.46	106	115.63	1	0.94	1.09	0.95	1.09	0.95	+0	+0	0	0
2026/02/03	10.9	+0	+0	37	40.3	2	5.43	2.18	5.41	2.2	5.46	+0.02	+100	0	0
2026/02/02	10.9	-0.15	-1.36	103	112.53	2	1.95	2.19	1.95	2.19	1.94	-0.01	-25	0	0
2026/01/30	11.05	+0.05	+0.45	23	25.69	3	12.84	3.29	12.79	3.31	12.86	+0.02	+66.67	0	0
2026/01/29	11	-0.05	-0.45	54	59.93	2	3.68	2.2	3.67	2.21	3.68	+0.01	+25	0	0
2026/01/28	11.05	+0.05	+0.45	72	78.8	1	1.4	1.1	1.4	1.1	1.4	+0	+0	0	0
2026/01/27	11	+0	+0	54	59.82	5	9.22	5.51	9.22	5.53	9.24	+0.01	+20	0	0
2026/01/26	11	+0.05	+0.46	539	592.88	3	0.56	3.29	0.56	3.31	0.56	+0.01	+50	0	0
2026/01/23	10.95	+0	+0	86	93.92	7	8.17	7.66	8.15	7.7	8.19	+0.04	+57.14	0	0
2026/01/22	10.95	+0	+0	49	54.39	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	10.95	-0.05	-0.45	77	84.64	2	2.59	2.19	2.59	2.19	2.59	+0.01	+25	0	0
2026/01/20	11	-0.05	-0.45	68	74.84	4	5.89	4.4	5.88	4.43	5.92	+0.03	+75	0	0
2026/01/19	11.05	+0.05	+0.45	119	132.07	6	5.03	6.62	5.01	6.64	5.03	+0.02	+33.33	0	0
2026/01/16	11	-0.05	-0.45	84	92.64	4	4.77	4.4	4.75	4.43	4.78	+0.03	+75	0	0
2026/01/15	11.05	+0.05	+0.45	125	138.54	5	4	5.5	3.97	5.54	4	+0.04	+70	0	0
2026/01/14	11	+0.05	+0.46	165	180.47	15	9.11	16.39	9.08	16.5	9.15	+0.12	+76.67	0	0
2026/01/13	10.95	-0.05	-0.45	51	55.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	11	+0	+0	97	107.38	10	10.26	11	10.24	11.03	10.27	+0.03	+25	0	0
2026/01/09	11	+0.05	+0.46	70	76.94	1	1.43	1.09	1.42	1.1	1.43	+0.01	+50	0	0
2026/01/08	10.95	-0.05	-0.45	73	80.48	5	6.82	5.48	6.81	5.5	6.83	+0.01	+30	0	0
2026/01/07	11	-0.05	-0.45	250	275.3	9	3.6	9.88	3.59	9.9	3.6	+0.03	+33.33	0	0
2026/01/06	11.05	+0.1	+0.91	122	134.27	8	6.53	8.76	6.52	8.84	6.58	+0.07	+93.75	0	0
2026/01/05	10.95	-0.05	-0.45	77	84.63	3	3.9	3.31	3.91	3.31	3.91	+0.01	+16.67	0	0
2026/01/02	11	-0.1	-0.9	44	48.93	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	11.1	-0.15	-1.33	32	35.34	3	9.44	3.33	9.44	3.33	9.42	-0.01	-16.67	0	0
2025/12/30	11.25	+0.1	+0.9	328	366.66	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	11.15	+0.1	+0.9	56	62.63	5	8.85	5.53	8.83	5.58	8.9	+0.04	+90	0	0
2025/12/26	11.05	-0.05	-0.45	15	16.29	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	11.05	+0	+0	40	44.31	3	7.48	3.31	7.47	3.31	7.48	+0.01	+16.67	0	0
2025/12/18	11.05	+0	+0	27	29.82	1	3.7	1.1	3.71	1.11	3.72	+0.01	+50	0	0
2025/12/17	11.05	+0.05	+0.45	238	263.35	18	7.55	19.8	7.52	19.89	7.55	+0.09	+50	0	0
2025/12/16	11	-0.1	-0.9	67	73.92	1	1.49	1.1	1.49	1.1	1.49	+0	+0	0	0
2025/12/15	11.1	+0	+0	57	63.22	3	5.26	3.31	5.24	3.33	5.27	+0.01	+50	0	0
2025/11/26	11.15	-0.05	-0.45	170	191.26	10	5.85	11.15	5.83	11.15	5.83	-0.01	-5	0	0
2025/11/25	11.2	+0	+0	17	18.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	11.2	+0.1	+0.9	52	57.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	11.1	-0.05	-0.45	152	168.58	2	1.32	2.23	1.32	2.23	1.32	+0	+0	0	0
2025/11/20	11.15	+0.1	+0.9	31	34.21	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	11.05	-0.1	-0.9	40	44.62	4	9.92	4.42	9.91	4.42	9.91	+0	+0	0	0
2025/11/18	11.15	+0	+0	387	429.91	12	3.1	13.37	3.11	13.32	3.1	-0.05	-41.67	0	0
2025/11/17	11.15	+0	+0	117	131.2	1	0.85	1.12	0.85	1.11	0.85	-0.01	-50	0	0
2025/11/14	11.15	+0	+0	278	310.86	16	5.76	17.85	5.74	17.88	5.75	+0.03	+18.75	0	0
2025/11/13	11.15	+0.05	+0.45	261	291.76	2	0.76	2.23	0.76	2.23	0.76	+0	+0	0	0
2025/11/12	11.1	+0.05	+0.45	43	47.41	1	2.35	1.11	2.35	1.11	2.34	-0.01	-50	0	0
2025/11/11	11.05	-0.05	-0.45	83	92.23	16	19.21	17.68	19.17	17.71	19.21	+0.03	+18.75	0	0
2025/11/10	11.1	+0	+0	73	81.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	11.1	+0.05	+0.45	208	232.34	7	3.36	7.79	3.35	7.78	3.35	-0.01	-7.14	0	0
2025/11/06	11.05	+0.1	+0.91	185	205.16	22	11.89	24.32	11.85	24.41	11.9	+0.09	+40.91	0	0
2025/11/05	10.95	+0	+0	87	94.77	8	9.25	8.77	9.25	8.78	9.26	+0.01	+12.5	0	0
2025/11/04	10.95	+0	+0	59	64.64	4	6.8	4.39	6.8	4.41	6.81	+0.01	+25	0	0
2025/11/03	10.95	-0.1	-0.9	65	71.1	1	1.55	1.1	1.55	1.1	1.55	+0	+0	0	0
2025/10/31	11.05	-0.05	-0.45	63	69.1	6	9.6	6.64	9.61	6.64	9.61	+0	+0	0	0
2025/10/30	11.1	-0.05	-0.45	153	169.08	14	9.17	15.48	9.16	15.53	9.18	+0.04	+28.57	0	0
2025/10/29	11.15	+0.05	+0.45	62	69.45	7	11.2	7.77	11.19	7.8	11.23	+0.03	+42.86	0	0
2025/10/28	11.1	-0.1	-0.89	52	58.26	5	9.53	5.57	9.55	5.56	9.54	-0.01	-10	0	0
2025/10/27	11.2	+0	+0	41	45.64	5	12.23	5.58	12.21	5.58	12.24	+0.01	+20	0	0
2025/10/23	11.2	+0.05	+0.45	104	115.81	12	11.52	13.34	11.52	13.38	11.55	+0.04	+33.33	0	0
2025/10/22	11.15	+0.05	+0.45	141	156.68	10	7.1	11.11	7.09	11.15	7.12	+0.04	+45	0	0
2025/10/21	11.1	-0.05	-0.45	117	130.39	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	11.15	+0	+0	131	145.77	15	11.42	16.62	11.41	16.7	11.46	+0.07	+50	0	0
2025/10/17	11.15	+0.05	+0.45	80	89.55	20	24.88	22.2	24.8	22.3	24.9	+0.1	+47.5	0	0
2025/10/16	11.1	+0.05	+0.45	37	40.52	2	5.48	2.22	5.48	2.22	5.48	+0	+0	0	0
2025/10/15	11.05	-0.05	-0.45	46	50.78	2	4.36	2.23	4.39	2.21	4.35	-0.02	-100	0	0
2025/10/14	11.1	+0	+0	117	130.8	17	14.5	19.02	14.54	19.21	14.69	+0.19	+111.76	0	0
2025/10/13	11.1	-0.05	-0.45	50	55.69	4	7.97	4.44	7.97	4.44	7.97	+0	+0	0	0
2025/10/09	11.15	+0	+0	24	26.49	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	11.15	+0	+0	96	107.44	1	1.04	1.12	1.04	1.11	1.04	-0.01	-50	0	0
2025/10/07	11.15	+0	+0	164	181.72	1	0.61	1.11	0.61	1.11	0.61	+0.01	+50	0	0
2025/10/03	11.15	+0.05	+0.45	92	102.66	1	1.08	1.11	1.08	1.11	1.09	+0.01	+50	0	0
2025/10/02	11.1	+0	+0	96	107.26	2	2.07	2.22	2.07	2.22	2.07	+0	+0	0	0
2025/10/01	11.1	-0.05	-0.45	43	47.64	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	11.15	+0.05	+0.45	49	54.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	11.1	+0	+0	95	105.01	1	1.06	1.1	1.05	1.11	1.06	+0.01	+50	0	0
2025/09/25	11.1	+0	+0	26	28.76	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	11.1	+0	+0	25	27.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	11.1	-0.05	-0.45	48	53.79	1	2.07	1.11	2.07	1.11	2.06	-0.01	-50	0	0
2025/09/22	11.15	+0.05	+0.45	22	24.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	11.1	+0	+0	41	46.04	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	11.1	+0	+0	103	114.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	11.1	+0	+0	115	127.5	6	5.22	6.64	5.21	6.68	5.24	+0.04	+75	0	0
2025/09/16	11.1	+0	+0	60	66.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	11.1	-0.05	-0.45	28	30.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	11.15	+0	+0	63	70.42	7	11.04	7.77	11.03	7.8	11.08	+0.03	+42.86	0	0
2025/09/11	11.15	-0.05	-0.45	78	86.57	2	2.58	2.23	2.58	2.23	2.58	-0.01	-25	0	0
2025/09/10	11.2	+0	+0	58	65.04	2	3.46	2.25	3.46	2.24	3.44	-0.01	-50	0	0
2025/09/09	11.2	+0	+0	33	37.26	1	3.01	1.12	3.01	1.12	3.01	+0	+0	0	0
2025/09/08	11.2	+0.05	+0.45	143	161.23	3	2.1	3.36	2.08	3.38	2.1	+0.03	+83.33	0	0
2025/09/05	11.15	-0.05	-0.45	18	20.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	11.2	+0.05	+0.45	64	72.01	3	4.66	3.35	4.65	3.36	4.67	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來