2701
12.45
TWD+0.00 (0.00%)
2025.02.05收盤
萬企－現股當沖
萬企最新現股當沖狀況
整理萬企最新(2025/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.77%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
12.45
收盤價
12.45
當日範圍
12.45 - 12.55
成交張數
42
開盤價(昨)
12.45
收盤價(昨)
12.45
昨日範圍
12.45 - 12.5
成交張數(昨)
60
成交金額
52.45萬
成交金額(昨)
74.81萬
52週範圍
12.2 - 13.7
發行股數
4億
市值
56億
現股當沖－歷史逐日資訊
開盤價
12.45
收盤價
12.45
成交張數
42
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 12.45 | +0 | +0 | 42 | 52.36 | 2 | 4.77 | 2.5 | 4.76 | 2.5 | 4.76 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 12.45 | +0 | +0 | 60 | 74.79 | 1 | 1.67 | 1.25 | 1.67 | 1.25 | 1.67 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 12.45 | -0.05 | -0.4 | 70 | 86.55 | 3 | 4.31 | 3.73 | 4.32 | 3.73 | 4.32 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 12.5 | +0.05 | +0.4 | 45 | 56.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 12.45 | -0.05 | -0.4 | 110 | 137.21 | 1 | 0.91 | 1.25 | 0.91 | 1.25 | 0.91 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 12.5 | +0.1 | +0.81 | 114 | 142.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 12.4 | +0.15 | +1.22 | 506 | 630.19 | 147 | 29.07 | 183.05 | 29.05 | 183.28 | 29.08 | +0.23 | +15.31 | 2 | 0.4 |
| 2025/01/16 | 12.25 | +0.05 | +0.41 | 91 | 111.71 | 3 | 3.29 | 3.67 | 3.29 | 3.68 | 3.29 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/15 | 12.2 | +0 | +0 | 35 | 42.22 | 2 | 5.78 | 2.44 | 5.78 | 2.44 | 5.78 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 12.2 | +0 | +0 | 85 | 104.24 | 3 | 3.52 | 3.66 | 3.51 | 3.67 | 3.52 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/13 | 12.2 | -0.1 | -0.81 | 282 | 345.11 | 37 | 13.1 | 45.03 | 13.05 | 45.31 | 13.13 | +0.28 | +75.68 | 0 | 0 |
| 2025/01/10 | 12.3 | +0 | +0 | 57 | 69.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 12.3 | -0.1 | -0.81 | 216 | 265.88 | 2 | 0.93 | 2.46 | 0.93 | 2.47 | 0.93 | +0.01 | +50 | 0 | 0 |
| 2025/01/08 | 12.4 | +0 | +0 | 54 | 66.39 | 2 | 3.74 | 2.48 | 3.74 | 2.48 | 3.74 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 12.4 | +0 | +0 | 96 | 119.28 | 3 | 3.11 | 3.71 | 3.11 | 3.72 | 3.12 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 12.4 | +0.05 | +0.4 | 36 | 44.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 12.35 | -0.05 | -0.4 | 47 | 58.74 | 2 | 4.22 | 2.48 | 4.21 | 2.48 | 4.22 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 12.4 | +0.05 | +0.4 | 61 | 75.17 | 3 | 4.96 | 3.73 | 4.97 | 3.73 | 4.96 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/31 | 12.35 | -0.1 | -0.8 | 144 | 178.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 12.45 | -0.05 | -0.4 | 39 | 49.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 12.5 | +0.05 | +0.4 | 54 | 67.32 | 3 | 5.55 | 3.75 | 5.57 | 3.73 | 5.55 | -0.01 | -50 | 0 | 0 |
| 2024/12/26 | 12.45 | -0.1 | -0.8 | 60 | 75.23 | 2 | 3.33 | 2.5 | 3.33 | 2.49 | 3.31 | -0.01 | -75 | 0 | 0 |
| 2024/12/25 | 12.55 | +0.05 | +0.4 | 55 | 68.47 | 2 | 3.65 | 2.5 | 3.66 | 2.5 | 3.66 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 12.5 | +0 | +0 | 138 | 173.42 | 1 | 0.72 | 1.25 | 0.72 | 1.25 | 0.72 | -0.01 | -50 | 0 | 0 |
| 2024/12/23 | 12.5 | +0.05 | +0.4 | 74 | 92.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 12.45 | -0.1 | -0.8 | 74 | 92.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 12.55 | -0.05 | -0.4 | 117 | 146.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 12.6 | -0.05 | -0.4 | 85 | 108.32 | 6 | 7.02 | 7.61 | 7.03 | 7.58 | 7 | -0.03 | -50 | 0 | 0 |
| 2024/12/17 | 12.65 | +0.15 | +1.2 | 84 | 104.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 12.5 | -0.05 | -0.4 | 55 | 68.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 12.55 | +0 | +0 | 93 | 117.18 | 4 | 4.28 | 5.02 | 4.28 | 5.01 | 4.28 | -0.01 | -25 | 0 | 0 |
| 2024/12/12 | 12.55 | -0.05 | -0.4 | 63 | 79.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 12.6 | -0.05 | -0.4 | 54 | 68.31 | 1 | 1.84 | 1.26 | 1.84 | 1.26 | 1.85 | +0.01 | +50 | 0 | 0 |
| 2024/12/10 | 12.65 | -0.05 | -0.39 | 98 | 124.49 | 1 | 1.02 | 1.26 | 1.02 | 1.26 | 1.02 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 12.7 | +0.05 | +0.4 | 86 | 109.81 | 3 | 3.47 | 3.82 | 3.48 | 3.82 | 3.48 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 12.65 | -0.1 | -0.78 | 87 | 110.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 12.75 | +0 | +0 | 40 | 50.38 | 2 | 5.06 | 2.55 | 5.06 | 2.55 | 5.06 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 12.75 | +0 | +0 | 28 | 35.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 12.75 | +0 | +0 | 29 | 37.15 | 1 | 3.44 | 1.28 | 3.45 | 1.27 | 3.43 | -0.01 | -50 | 0 | 0 |
| 2024/12/02 | 12.75 | -0.05 | -0.39 | 125 | 160.02 | 1 | 0.8 | 1.28 | 0.8 | 1.27 | 0.8 | -0.01 | -50 | 0 | 0 |
| 2024/11/29 | 12.8 | +0.1 | +0.79 | 59 | 74.87 | 2 | 3.41 | 2.55 | 3.41 | 2.55 | 3.41 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 12.7 | -0.1 | -0.78 | 89 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 12.8 | +0 | -0 | 103 | 131.05 | 6 | 5.85 | 7.64 | 5.83 | 7.7 | 5.87 | +0.05 | +83.33 | 0 | 0 |
| 2024/11/26 | 12.8 | -0.05 | -0.39 | 67 | 86.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 12.85 | +0.05 | +0.39 | 208 | 266.91 | 22 | 10.56 | 28.27 | 10.59 | 28.15 | 10.55 | -0.12 | -54.55 | 0 | 0 |
| 2024/11/22 | 12.8 | +0.05 | +0.39 | 35 | 44.77 | 5 | 14.25 | 6.38 | 14.24 | 6.38 | 14.24 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 12.75 | +0.05 | +0.39 | 76 | 96.39 | 1 | 1.32 | 1.27 | 1.32 | 1.27 | 1.32 | -0.01 | -50 | 0 | 0 |
| 2024/11/20 | 12.7 | -0.05 | -0.39 | 79 | 100.8 | 3 | 3.79 | 3.82 | 3.79 | 3.83 | 3.79 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/19 | 12.75 | +0.05 | +0.39 | 101 | 128.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 12.7 | -0.05 | -0.39 | 74 | 93.84 | 3 | 4.06 | 3.79 | 4.04 | 3.81 | 4.06 | +0.01 | +50 | 0 | 0 |
| 2024/11/15 | 12.75 | +0.05 | +0.39 | 93 | 118.7 | 1 | 1.07 | 1.27 | 1.07 | 1.27 | 1.07 | -0.01 | -50 | 0 | 0 |
| 2024/11/14 | 12.7 | -0.05 | -0.39 | 97 | 123.67 | 2 | 2.05 | 2.54 | 2.05 | 2.54 | 2.05 | +0 | +0 | 0 | 0 |
| 2024/11/13 | 12.75 | +0 | +0 | 160 | 203.16 | 3 | 1.88 | 3.82 | 1.88 | 3.82 | 1.88 | +0 | +0 | 0 | 0 |
| 2024/11/12 | 12.75 | +0 | +0 | 196 | 250.37 | 6 | 3.06 | 7.66 | 3.06 | 7.64 | 3.05 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/11 | 12.75 | -0.1 | -0.78 | 53 | 67.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 12.85 | +0.05 | +0.39 | 102 | 130.13 | 2 | 1.97 | 2.56 | 1.97 | 2.56 | 1.97 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 12.8 | +0 | +0 | 122 | 156.1 | 18 | 14.77 | 23.03 | 14.75 | 23.09 | 14.79 | +0.06 | +30.56 | 0 | 0 |
| 2024/11/06 | 12.8 | +0 | +0 | 179 | 229.73 | 9 | 5.02 | 11.53 | 5.02 | 11.53 | 5.02 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 12.8 | +0.05 | +0.39 | 249 | 319.39 | 12 | 4.82 | 15.36 | 4.81 | 15.36 | 4.81 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 12.75 | +0.1 | +0.79 | 200 | 253.62 | 7 | 3.51 | 8.9 | 3.51 | 8.89 | 3.51 | -0.01 | -21.43 | 0 | 0 |
| 2024/11/01 | 12.65 | +0 | +0 | 166 | 208.85 | 20 | 12.08 | 25.2 | 12.06 | 25.26 | 12.09 | +0.07 | +32.5 | 0 | 0 |
| 2024/10/30 | 12.65 | +0.1 | +0.8 | 115 | 145.31 | 14 | 12.16 | 17.68 | 12.17 | 17.71 | 12.19 | +0.03 | +17.86 | 0 | 0 |
| 2024/10/29 | 12.55 | -0.05 | -0.4 | 113 | 142.68 | 23 | 20.3 | 28.97 | 20.3 | 29.04 | 20.35 | +0.07 | +30.43 | 0 | 0 |
| 2024/10/28 | 12.6 | -0.05 | -0.4 | 142 | 179.71 | 16 | 11.25 | 20.16 | 11.22 | 20.23 | 11.26 | +0.07 | +43.75 | 0 | 0 |
| 2024/10/25 | 12.65 | +0.1 | +0.8 | 146 | 185 | 5 | 3.42 | 6.31 | 3.41 | 6.32 | 3.42 | +0.01 | +20 | 0 | 0 |
| 2024/10/24 | 12.55 | -0.05 | -0.4 | 61 | 77.11 | 1 | 1.63 | 1.25 | 1.63 | 1.26 | 1.63 | +0.01 | +50 | 0 | 0 |
| 2024/10/23 | 12.6 | +0.05 | +0.4 | 298 | 376.75 | 2 | 0.67 | 2.52 | 0.67 | 2.52 | 0.67 | -0.01 | -50 | 0 | 0 |
| 2024/10/22 | 12.55 | +0 | +0 | 293 | 368.59 | 1 | 0.34 | 1.26 | 0.34 | 1.25 | 0.34 | -0.01 | -50 | 0 | 0 |
| 2024/10/21 | 12.55 | +0 | +0 | 282 | 354.56 | 31 | 10.98 | 38.91 | 10.97 | 38.91 | 10.97 | +0 | +0 | 0 | 0 |
| 2024/10/18 | 12.55 | +0 | +0 | 80 | 100.42 | 2 | 2.5 | 2.5 | 2.49 | 2.51 | 2.5 | +0.01 | +25 | 0 | 0 |
| 2024/10/17 | 12.55 | +0.05 | +0.4 | 68 | 85.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/16 | 12.5 | -0.05 | -0.4 | 184 | 230.37 | 9 | 4.89 | 11.25 | 4.88 | 11.28 | 4.9 | +0.03 | +33.33 | 0 | 0 |
| 2024/10/15 | 12.55 | +0 | +0 | 112 | 140.9 | 3 | 2.67 | 3.77 | 2.67 | 3.77 | 2.67 | +0 | +0 | 0 | 0 |
| 2024/10/14 | 12.55 | -0.05 | -0.4 | 71 | 88.68 | 2 | 2.83 | 2.52 | 2.84 | 2.52 | 2.84 | +0 | +0 | 0 | 0 |
| 2024/10/11 | 12.6 | +0 | -0 | 34 | 42.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/09 | 12.6 | -0.05 | -0.4 | 196 | 246.97 | 8 | 4.09 | 10.12 | 4.1 | 10.12 | 4.1 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 12.65 | -0.05 | -0.39 | 83 | 104.8 | 3 | 3.62 | 3.8 | 3.63 | 3.79 | 3.62 | -0.01 | -16.67 | 0 | 0 |
| 2024/10/07 | 12.7 | +0.05 | +0.4 | 97 | 123.1 | 2 | 2.06 | 2.54 | 2.06 | 2.54 | 2.07 | +0.01 | +25 | 0 | 0 |
| 2024/10/04 | 12.65 | -0.1 | -0.78 | 73 | 92.5 | 1 | 1.38 | 1.27 | 1.38 | 1.27 | 1.37 | -0.01 | -50 | 0 | 0 |
| 2024/10/01 | 12.75 | +0 | +0 | 43 | 54.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/30 | 12.75 | +0 | +0 | 59 | 74.96 | 5 | 8.47 | 6.33 | 8.44 | 6.38 | 8.51 | +0.05 | +100 | 0 | 0 |
| 2024/09/27 | 12.75 | +0.05 | +0.39 | 63 | 79.79 | 4 | 6.39 | 5.1 | 6.39 | 5.1 | 6.39 | +0 | +0 | 0 | 0 |
| 2024/09/26 | 12.7 | +0 | +0 | 62 | 78.77 | 3 | 4.86 | 3.81 | 4.84 | 3.81 | 4.84 | +0 | +0 | 0 | 0 |
| 2024/09/25 | 12.7 | +0.05 | +0.4 | 76 | 96.64 | 7 | 9.22 | 8.89 | 9.2 | 8.9 | 9.21 | +0.01 | +7.14 | 0 | 0 |
| 2024/09/24 | 12.65 | -0.05 | -0.39 | 159 | 200.02 | 1 | 0.63 | 1.26 | 0.63 | 1.26 | 0.63 | +0 | +0 | 0 | 0 |
| 2024/09/23 | 12.7 | -0.1 | -0.78 | 68 | 86.32 | 2 | 2.95 | 2.55 | 2.95 | 2.54 | 2.94 | -0.01 | -50 | 0 | 0 |
| 2024/09/20 | 12.8 | +0.05 | +0.39 | 153 | 194.57 | 17 | 11.13 | 21.55 | 11.07 | 21.7 | 11.15 | +0.15 | +91.18 | 0 | 0 |
| 2024/09/19 | 12.75 | +0.1 | +0.79 | 38 | 48.59 | 6 | 15.67 | 7.59 | 15.63 | 7.6 | 15.64 | +0.01 | +8.33 | 0 | 0 |
| 2024/09/18 | 12.65 | -0.05 | -0.39 | 67 | 84.76 | 5 | 7.46 | 6.31 | 7.44 | 6.33 | 7.46 | +0.01 | +30 | 0 | 0 |
| 2024/09/16 | 12.7 | +0.1 | +0.79 | 79 | 99.24 | 1 | 1.27 | 1.26 | 1.27 | 1.27 | 1.28 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
