萬企－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬企最新法人買賣狀況

整理萬企最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.8%；其中外資買進1張、佔全市場比重的0.8%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的5.6%；其中外資賣出7張、佔全市場比重的5.6%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬企持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$10.91元。

開盤價

10.95

收盤價

10.9

當日範圍

10.9 - 10.95

成交張數

125

開盤價(昨)

10.95

收盤價(昨)

昨日範圍

10.95 - 11.05

成交張數(昨)

成交金額

136.38萬

成交金額(昨)

98.04萬

52週範圍

10.65 - 12.7

發行股數

4億

市值

49億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

10.95

收盤價

10.9

成交張數

125

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	7	-6	買→賣
	金額(元)	1.1萬	7.6萬	-7萬
	均價(元)	10.91	10.91	10.91
	佔成交比重(%)	0.8%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.91	10.91	10.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	10.91	10.91	10.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	7	-6	連3買→賣
	金額(元)	1.1萬	7.6萬	-7萬
	均價(元)	10.91	10.91	10.91
	佔成交比重(%)	0.8%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

10.95

收盤價

10.9

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	10.9	-0.1	-0.91	125	1	7	-6	--	--	0	0	+0	0	0	+0	1	7	-6
2026/02/05	11	+0.05	+0.46	89	10	3	+7	1,972	+0.44	0	0	+0	0	0	+0	10	3	+7
2026/02/04	10.95	+0.05	+0.46	106	2	3	-1	1,965	+0.44	0	0	+0	2	0	+2	4	3	+1
2026/02/03	10.9	+0	+0	37	1	2	-1	1,966	+0.44	0	0	+0	7	0	+7	8	2	+6
2026/02/02	10.9	-0.15	-1.36	103	0	13	-13	1,967	+0.44	0	0	+0	0	0	+0	0	13	-13
2026/01/30	11.05	+0.05	+0.45	23	7	1	+6	1,980	+0.44	0	0	+0	0	2	-2	7	3	+4
2026/01/29	11	-0.05	-0.45	54	4	3	+1	1,974	+0.44	0	0	+0	0	3	-3	4	6	-2
2026/01/28	11.05	+0.05	+0.45	72	12	1	+11	1,972	+0.44	0	0	+0	0	0	+0	12	1	+11
2026/01/27	11	+0	+0	54	6	2	+4	1,961	+0.44	0	0	+0	1	0	+1	7	2	+5
2026/01/26	11	+0.05	+0.46	539	12	32	-20	1,957	+0.44	0	0	+0	0	1	-1	12	33	-21
2026/01/23	10.95	+0	+0	86	2	9	-7	1,977	+0.44	0	0	+0	0	0	+0	2	9	-7
2026/01/22	10.95	+0	+0	49	0	6	-6	1,984	+0.44	0	0	+0	0	3	-3	0	9	-9
2026/01/21	10.95	-0.05	-0.45	77	3	21	-18	1,990	+0.44	0	0	+0	1	0	+1	4	21	-17
2026/01/20	11	-0.05	-0.45	68	9	11	-2	2,008	+0.45	0	0	+0	0	0	+0	9	11	-2
2026/01/19	11.05	+0.05	+0.45	119	0	21	-21	2,010	+0.45	0	0	+0	0	10	-10	0	31	-31
2026/01/16	11	-0.05	-0.45	84	2	2	+0	2,031	+0.45	0	0	+0	0	0	+0	2	2	+0
2026/01/15	11.05	+0.05	+0.45	125	9	3	+6	2,031	+0.45	0	0	+0	0	0	+0	9	3	+6
2026/01/14	11	+0.05	+0.46	165	12	3	+9	2,025	+0.45	0	0	+0	3	0	+3	15	3	+12
2026/01/13	10.95	-0.05	-0.45	51	1	1	+0	2,016	+0.45	0	0	+0	0	0	+0	1	1	+0
2026/01/12	11	+0	+0	97	2	1	+1	2,016	+0.45	0	0	+0	0	0	+0	2	1	+1
2026/01/09	11	+0.05	+0.46	70	6	1	+5	2,015	+0.45	0	0	+0	0	1	-1	6	2	+4
2026/01/08	10.95	-0.05	-0.45	73	5	4	+1	2,010	+0.45	0	0	+0	0	0	+0	5	4	+1
2026/01/07	11	-0.05	-0.45	250	38	8	+30	2,009	+0.45	0	0	+0	0	0	+0	38	8	+30
2026/01/06	11.05	+0.1	+0.91	122	18	1	+17	1,978	+0.44	0	0	+0	0	0	+0	18	1	+17
2026/01/05	10.95	-0.05	-0.45	77	3	1	+2	1,961	+0.44	0	0	+0	0	0	+0	3	1	+2
2026/01/02	11	-0.1	-0.9	44	2	2	+0	1,959	+0.44	0	0	+0	0	0	+0	2	2	+0
2025/12/31	11.1	-0.15	-1.33	32	1	4	-3	1,959	+0.44	0	0	+0	0	0	+0	1	4	-3
2025/12/30	11.25	+0.1	+0.9	328	34	17	+17	1,962	+0.44	0	0	+0	0	0	+0	34	17	+17
2025/12/29	11.15	+0.1	+0.9	56	24	3	+21	1,945	+0.43	0	0	+0	3	0	+3	27	3	+24
2025/12/26	11.05	-0.05	-0.45	15	0	2	-2	1,924	+0.43	0	0	+0	0	0	+0	0	2	-2
2025/12/19	11.05	+0	+0	40	16	4	+12	1,919	+0.43	0	0	+0	1	0	+1	17	4	+13
2025/12/18	11.05	+0	+0	27	0	6	-6	1,907	+0.42	0	0	+0	2	0	+2	2	6	-4
2025/12/17	11.05	+0.05	+0.45	238	3	150	-147	1,913	+0.43	0	0	+0	2	0	+2	5	150	-145
2025/12/16	11	-0.1	-0.9	67	0	50	-50	2,057	+0.46	0	0	+0	2	0	+2	2	50	-48
2025/12/15	11.1	+0	+0	57	1	14	-13	2,106	+0.47	0	0	+0	4	0	+4	5	14	-9
2025/11/26	11.15	-0.05	-0.45	170	74	1	+73	2,074	+0.46	0	0	+0	4	0	+4	78	1	+77
2025/11/25	11.2	+0	+0	17	4	1	+3	2,001	+0.44	0	0	+0	0	0	+0	4	1	+3
2025/11/24	11.2	+0.1	+0.9	52	16	4	+12	1,998	+0.44	0	0	+0	9	0	+9	25	4	+21
2025/11/21	11.1	-0.05	-0.45	152	10	24	-14	1,986	+0.44	0	0	+0	4	2	+2	14	26	-12
2025/11/20	11.15	+0.1	+0.9	31	2	1	+1	2,000	+0.44	0	0	+0	1	0	+1	3	1	+2
2025/11/19	11.05	-0.1	-0.9	40	9	4	+5	1,999	+0.44	0	0	+0	0	0	+0	9	4	+5
2025/11/18	11.15	+0	+0	387	4	18	-14	1,994	+0.44	0	0	+0	0	11	-11	4	29	-25
2025/11/17	11.15	+0	+0	117	17	1	+16	2,008	+0.45	0	0	+0	0	4	-4	17	5	+12
2025/11/14	11.15	+0	+0	278	3	6	-3	1,991	+0.44	0	0	+0	0	0	+0	3	6	-3
2025/11/13	11.15	+0.05	+0.45	261	34	2	+32	1,994	+0.44	0	0	+0	0	0	+0	34	2	+32
2025/11/12	11.1	+0.05	+0.45	43	20	6	+14	1,962	+0.44	0	0	+0	0	0	+0	20	6	+14
2025/11/11	11.05	-0.05	-0.45	83	14	13	+1	1,948	+0.43	0	0	+0	0	0	+0	14	13	+1
2025/11/10	11.1	+0	+0	73	2	7	-5	1,947	+0.43	0	0	+0	0	0	+0	2	7	-5
2025/11/07	11.1	+0.05	+0.45	208	0	10	-10	1,952	+0.43	0	0	+0	0	0	+0	0	10	-10
2025/11/06	11.05	+0.1	+0.91	185	8	9	-1	1,957	+0.43	0	0	+0	3	0	+3	11	9	+2
2025/11/05	10.95	+0	+0	87	2	25	-23	1,958	+0.44	0	0	+0	0	2	-2	2	27	-25
2025/11/04	10.95	+0	+0	59	0	8	-8	1,981	+0.44	0	0	+0	0	0	+0	0	8	-8
2025/11/03	10.95	-0.1	-0.9	65	1	14	-13	1,989	+0.44	0	0	+0	0	0	+0	1	14	-13
2025/10/31	11.05	-0.05	-0.45	63	2	4	-2	2,000	+0.44	0	0	+0	2	0	+2	4	4	+0
2025/10/30	11.1	-0.05	-0.45	153	3	9	-6	2,002	+0.44	0	0	+0	0	0	+0	3	9	-6
2025/10/29	11.15	+0.05	+0.45	62	5	2	+3	2,008	+0.45	0	0	+0	2	0	+2	7	2	+5
2025/10/28	11.1	-0.1	-0.89	52	5	11	-6	2,005	+0.45	0	0	+0	1	0	+1	6	11	-5
2025/10/27	11.2	+0	+0	41	4	7	-3	2,011	+0.45	0	0	+0	7	0	+7	11	7	+4
2025/10/23	11.2	+0.05	+0.45	104	6	10	-4	2,014	+0.45	0	0	+0	0	0	+0	6	10	-4
2025/10/22	11.15	+0.05	+0.45	141	5	5	+0	2,018	+0.45	0	0	+0	43	0	+43	48	5	+43
2025/10/21	11.1	-0.05	-0.45	117	11	7	+4	2,018	+0.45	0	0	+0	0	0	+0	11	7	+4
2025/10/20	11.15	+0	+0	131	11	3	+8	2,014	+0.45	0	0	+0	1	0	+1	12	3	+9
2025/10/17	11.15	+0.05	+0.45	80	14	7	+7	2,006	+0.45	0	0	+0	1	0	+1	15	7	+8
2025/10/16	11.1	+0.05	+0.45	37	7	8	-1	1,999	+0.44	0	0	+0	3	0	+3	10	8	+2
2025/10/15	11.05	-0.05	-0.45	46	2	23	-21	2,000	+0.44	0	0	+0	0	0	+0	2	23	-21
2025/10/14	11.1	+0	+0	117	16	60	-44	2,022	+0.45	0	0	+0	0	0	+0	16	60	-44
2025/10/13	11.1	-0.05	-0.45	50	8	16	-8	2,066	+0.46	0	0	+0	0	0	+0	8	16	-8
2025/10/09	11.15	+0	+0	24	0	7	-7	2,074	+0.46	0	0	+0	0	0	+0	0	7	-7
2025/10/08	11.15	+0	+0	96	0	10	-10	2,081	+0.46	0	0	+0	0	0	+0	0	10	-10
2025/10/07	11.15	+0	+0	164	21	12	+9	2,091	+0.46	0	0	+0	0	0	+0	21	12	+9
2025/10/03	11.15	+0.05	+0.45	92	5	4	+1	2,082	+0.46	0	0	+0	0	0	+0	5	4	+1
2025/10/02	11.1	+0	+0	96	1	1	+0	2,081	+0.46	0	0	+0	0	0	+0	1	1	+0
2025/10/01	11.1	-0.05	-0.45	43	2	2	+0	2,081	+0.46	0	0	+0	0	0	+0	2	2	+0
2025/09/30	11.15	+0.05	+0.45	49	8	1	+7	2,081	+0.46	0	0	+0	0	0	+0	8	1	+7
2025/09/26	11.1	+0	+0	95	1	26	-25	2,074	+0.46	0	0	+0	0	0	+0	1	26	-25
2025/09/25	11.1	+0	+0	26	3	5	-2	2,099	+0.47	0	0	+0	0	0	+0	3	5	-2
2025/09/24	11.1	+0	+0	25	1	5	-4	2,101	+0.47	0	0	+0	0	0	+0	1	5	-4
2025/09/23	11.1	-0.05	-0.45	48	0	10	-10	2,105	+0.47	0	0	+0	0	0	+0	0	10	-10
2025/09/22	11.15	+0.05	+0.45	22	0	3	-3	2,115	+0.47	0	0	+0	0	0	+0	0	3	-3
2025/09/19	11.1	+0	+0	41	0	8	-8	2,118	+0.47	0	0	+0	0	0	+0	0	8	-8
2025/09/18	11.1	+0	+0	103	2	23	-21	2,126	+0.47	0	0	+0	0	0	+0	2	23	-21
2025/09/17	11.1	+0	+0	115	2	17	-15	2,147	+0.48	0	0	+0	0	0	+0	2	17	-15
2025/09/16	11.1	+0	+0	60	0	15	-15	2,162	+0.48	0	0	+0	0	0	+0	0	15	-15
2025/09/15	11.1	-0.05	-0.45	28	1	3	-2	2,177	+0.48	0	0	+0	0	0	+0	1	3	-2
2025/09/12	11.15	+0	+0	63	4	4	+0	2,177	+0.48	0	0	+0	0	0	+0	4	4	+0
2025/09/11	11.15	-0.05	-0.45	78	3	3	+0	2,177	+0.48	0	0	+0	0	0	+0	3	3	+0
2025/09/10	11.2	+0	+0	58	5	5	+0	2,177	+0.48	0	0	+0	1	0	+1	6	5	+1
2025/09/09	11.2	+0	+0	33	7	1	+6	2,181	+0.48	0	0	+0	1	0	+1	8	1	+7
2025/09/08	11.2	+0.05	+0.45	143	0	7	-7	2,175	+0.48	0	0	+0	0	0	+0	0	7	-7
2025/09/05	11.15	-0.05	-0.45	18	0	1	-1	2,182	+0.48	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務