2645
95.8
TWD+1.30 (1.38%)
2024.09.12收盤
長榮航太-資券變化
長榮航太最新資券變化狀況
整理長榮航太最新交易日(2024/09/12) 資券變化狀況。融資部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤長榮航太融資餘額為1,027張,狀態為「增-無」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤長榮航太融券餘額為2張,狀態為「連12無-增」。
借券賣出部分淨增減為-75張,其中賣出1張、還券76張、調整0張。累積至收盤長榮航太借券賣出餘額為3,833張。
開盤價
95.5
收盤價
95.8
當日範圍
94.8 - 96.2
成交張數
331
開盤價(昨)
93.9
收盤價(昨)
94.5
昨日範圍
93.9 - 95.6
成交張數(昨)
383
成交金額
3164.73萬
成交金額(昨)
3637.68萬
52週範圍
93.9 - 120
發行股數
4億
市值
359億
資券變化-當日
資料時間:2024/09/12
開盤價
95.5
收盤價
95.8
成交張數
331
09/12當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 1 | 2 |
現償 | 0 | 0 |
增減 | 0 | +2 |
餘額 | 1,027 | 2 |
使用率 | 1.1% | 0.0% |
連增連減 | 增→無 | 連12無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連13無-增 |
09/12當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 76 |
調整 | 0 |
增減 | -75 |
餘額 | 3,833 |
次日限額 | 181 |
資券變化-歷史逐日資訊
資料時間:2024/09/12
開盤價
95.5
收盤價
95.8
成交張數
331
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/12 | 95.8 | +1.3 | +1.38 | 331 | 1 | 1 | 0 | +0 | 1,027 | 93,642 | 1.1 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 76 | 0 | -75 | 3,833 | 181 | 0 | 0 | 0.19 | 11.19 |
09/11 | 94.5 | +0.6 | +0.64 | 383 | 3 | 1 | 0 | +2 | 1,027 | 93,642 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 87 | 0 | -62 | 3,908 | 187 | 0 | 0 | 0 | 8.36 |
09/10 | 93.9 | -0.8 | -0.84 | 564 | 0 | 4 | 0 | -4 | 1,025 | 93,642 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 51 | 0 | -13 | 3,970 | 186 | 0 | 0 | 0 | 16.48 |
09/09 | 94.7 | -1.2 | -1.25 | 795 | 7 | 21 | 0 | -14 | 1,029 | 93,642 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 99 | 0 | -77 | 3,983 | 188 | 0 | 0 | 0 | 18.62 |
09/06 | 95.9 | +0.6 | +0.63 | 368 | 0 | 0 | 0 | +0 | 1,043 | 93,642 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 4,060 | 186 | 0 | 0 | 0 | 10.06 |
09/05 | 95.3 | -0.7 | -0.73 | 442 | 0 | 24 | 3 | -27 | 1,043 | 93,642 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 44 | 0 | +66 | 4,036 | 188 | 0 | 0 | 0 | 12.68 |
09/04 | 96 | -2.5 | -2.54 | 1,272 | 13 | 20 | 0 | -7 | 1,070 | 93,642 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 187 | 24 | 0 | +163 | 3,970 | 194 | 0 | 0 | 0 | 10.93 |
09/03 | 98.5 | -0.4 | -0.4 | 654 | 6 | 12 | 20 | -26 | 1,077 | 93,642 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 21 | 0 | -19 | 3,807 | 194 | 0 | 0 | 0 | 11.93 |
09/02 | 98.9 | -0.9 | -0.9 | 304 | 1 | 3 | 0 | -2 | 1,103 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 89 | 0 | -56 | 3,826 | 208 | 0 | 0 | 0 | 10.19 |
08/30 | 99.8 | +1 | +1.01 | 246 | 1 | 3 | 0 | -2 | 1,105 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 77 | 0 | -65 | 3,882 | 218 | 0 | 0 | 0 | 6.1 |
08/29 | 98.8 | -0.6 | -0.6 | 347 | 2 | 9 | 0 | -7 | 1,107 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 3,947 | 225 | 0 | 0 | 0 | 12.09 |
08/28 | 99.4 | -0.6 | -0.6 | 300 | 10 | 7 | 0 | +3 | 1,114 | 93,642 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 36 | 0 | -31 | 3,944 | 233 | 0 | 0 | 0 | 14.02 |
08/27 | 100 | +0 | +0 | 190 | 12 | 2 | 0 | +10 | 1,111 | 93,642 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 56 | 0 | -40 | 3,975 | 237 | 0 | 0 | 0 | 23.68 |
08/26 | 100 | +0.9 | +0.91 | 506 | 23 | 14 | 0 | +9 | 1,101 | 93,642 | 1.18 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 57 | 0 | -44 | 4,015 | 252 | 0 | 0 | 0 | 3.76 |
08/23 | 99.1 | +0.2 | +0.2 | 286 | 2 | 15 | 0 | -13 | 1,092 | 93,642 | 1.17 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 4,059 | 264 | 0 | 0 | 0.09 | 24.12 |
08/22 | 98.9 | -0.6 | -0.6 | 559 | 16 | 17 | 1 | -2 | 1,105 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 94 | 0 | 0 | +94 | 4,052 | 272 | 0 | 0 | 0.09 | 30.97 |
08/21 | 99.5 | +0.4 | +0.4 | 449 | 7 | 9 | 0 | -2 | 1,107 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 25 | 3 | 0 | +22 | 3,958 | 284 | 0 | 0 | 0.09 | 14.27 |
08/20 | 99.1 | -0.9 | -0.9 | 380 | 11 | 7 | 0 | +4 | 1,109 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 0 | 0 | +29 | 3,936 | 292 | 0 | 0 | 0.09 | 13.94 |
08/19 | 100 | +1.3 | +1.32 | 235 | 5 | 3 | 0 | +2 | 1,105 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 1 | 0 | +31 | 3,907 | 295 | 0 | 0 | 0.09 | 7.24 |
08/16 | 98.7 | +0.5 | +0.51 | 1,213 | 8 | 36 | 0 | -28 | 1,103 | 93,642 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 3,876 | 303 | 0 | 0 | 0.09 | 6.92 |
08/15 | 98.2 | -0.7 | -0.71 | 304 | 4 | 13 | 0 | -9 | 1,131 | 93,642 | 1.21 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 0 | 0 | +24 | 3,867 | 297 | 0 | 0 | 0.09 | 20.09 |
08/14 | 98.9 | +0.1 | +0.1 | 296 | 3 | 21 | 0 | -18 | 1,140 | 93,642 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 0 | 0 | +19 | 3,843 | 300 | 0 | 0 | 0.09 | 15.21 |
08/13 | 98.8 | +0.7 | +0.71 | 940 | 15 | 9 | 2 | +4 | 1,158 | 93,642 | 1.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 118 | 0 | -118 | 3,824 | 307 | 0 | 0 | 0.09 | 7.98 |
08/12 | 98.1 | +1.4 | +1.45 | 364 | 11 | 17 | 0 | -6 | 1,154 | 93,642 | 1.23 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 82 | 0 | -80 | 3,942 | 333 | 0 | 0 | 0.09 | 20.08 |
08/09 | 96.7 | +0.9 | +0.94 | 584 | 29 | 40 | 0 | -11 | 1,160 | 93,642 | 1.24 | 1 | 0 | 0 | -1 | 1 | 0 | 17 | 0 | 0 | +17 | 4,022 | 346 | 0 | 0 | 0.09 | 27.9 |
08/08 | 95.8 | -3.7 | -3.72 | 1,037 | 24 | 21 | 2 | +1 | 1,171 | 93,642 | 1.25 | 0 | 1 | 0 | +1 | 2 | 0 | 201 | 0 | 0 | +201 | 4,005 | 352 | 0 | 0 | 0.17 | 14.27 |
08/07 | 99.5 | +3.4 | +3.54 | 758 | 14 | 11 | 0 | +3 | 1,170 | 93,642 | 1.25 | 4 | 0 | 0 | -4 | 1 | 0 | 43 | 0 | 0 | +43 | 3,804 | 348 | 0 | 0 | 0.09 | 17.4 |
08/06 | 96.1 | +0 | +0 | 1,222 | 4 | 41 | 1 | -38 | 1,167 | 93,642 | 1.25 | 0 | 5 | 0 | +5 | 5 | 0.01 | 303 | 0 | 0 | +303 | 3,761 | 347 | 0 | 0 | 0.43 | 36.33 |
08/05 | 96.1 | -5.9 | -5.78 | 2,081 | 33 | 32 | 1 | +0 | 1,205 | 93,642 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 330 | 0 | 0 | +330 | 3,458 | 343 | 5 | 0.24 | 0 | 19.85 |
08/02 | 102 | -1.5 | -1.45 | 708 | 26 | 3 | 0 | +23 | 1,205 | 93,642 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 3,128 | 331 | 0 | 0 | 0 | 23.32 |
08/01 | 103.5 | +3.6 | +3.6 | 895 | 4 | 23 | 0 | -19 | 1,182 | 93,642 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 18 | 0 | +47 | 3,058 | 330 | 0 | 0 | 0 | 7.04 |
07/31 | 99.9 | -0.1 | -0.1 | 267 | 0 | 1 | 0 | -1 | 1,201 | 93,642 | 1.28 | 0 | 0 | 6 | -6 | 0 | 0 | 40 | 0 | 0 | +40 | 3,011 | 329 | 0 | 0 | 0 | 12.76 |
07/30 | 100 | +0.4 | +0.4 | 822 | 11 | 88 | 4 | -81 | 1,202 | 93,642 | 1.28 | 10 | 0 | 0 | -10 | 6 | 0.01 | 131 | 15 | 0 | +116 | 2,971 | 336 | 0 | 0 | 0.5 | 20.68 |
07/29 | 99.6 | -0.4 | -0.4 | 597 | 4 | 20 | 1 | -17 | 1,283 | 93,642 | 1.37 | 0 | 0 | 0 | +0 | 16 | 0.02 | 123 | 14 | 0 | +109 | 2,855 | 349 | 0 | 0 | 1.25 | 9.88 |
07/26 | 100 | -1 | -0.99 | 531 | 8 | 5 | 0 | +3 | 1,300 | 93,642 | 1.39 | 0 | 0 | 0 | +0 | 16 | 0.02 | 91 | 9 | 0 | +82 | 2,746 | 350 | 0 | 0 | 1.23 | 16.58 |
07/23 | 101 | +1 | +1 | 1,020 | 4 | 7 | 1 | -4 | 1,297 | 93,642 | 1.39 | 0 | 0 | 0 | +0 | 16 | 0.02 | 75 | 7 | 0 | +68 | 2,664 | 350 | 0 | 0 | 1.23 | 10.2 |
07/22 | 100 | -0.5 | -0.5 | 1,325 | 9 | 27 | 0 | -18 | 1,301 | 93,642 | 1.39 | 0 | 3 | 0 | +3 | 16 | 0.02 | 269 | 0 | 0 | +269 | 2,596 | 349 | 0 | 0 | 1.23 | 20.6 |
07/19 | 100.5 | -2.5 | -2.43 | 2,058 | 8 | 61 | 0 | -53 | 1,319 | 93,642 | 1.41 | 0 | 13 | 0 | +13 | 13 | 0.01 | 180 | 1 | 0 | +179 | 2,327 | 342 | 0 | 0 | 0.99 | 10.93 |
07/18 | 103 | +0 | +0 | 1,314 | 12 | 48 | 0 | -36 | 1,372 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 311 | 41 | 0 | +270 | 2,148 | 328 | 0 | 0 | 0 | 17.66 |
07/17 | 103 | +0 | +0 | 922 | 19 | 52 | 0 | -33 | 1,408 | 93,642 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 135 | 0 | 0 | +135 | 1,878 | 321 | 0 | 0 | 0 | 7.8 |
07/16 | 103 | -1 | -0.96 | 1,157 | 18 | 6 | 0 | +12 | 1,441 | 93,642 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 130 | 0 | 0 | +130 | 1,743 | 320 | 0 | 0 | 0 | 8.73 |
07/15 | 104 | +0.5 | +0.48 | 661 | 43 | 17 | 1 | +25 | 1,429 | 93,642 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 1,613 | 314 | 0 | 0 | 0 | 11.2 |
07/12 | 103.5 | -2.5 | -2.36 | 1,684 | 20 | 60 | 0 | -40 | 1,404 | 93,642 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,543 | 316 | 0 | 0 | 0 | 5.64 |
07/11 | 106 | -0.5 | -0.47 | 1,702 | 64 | 44 | 0 | +20 | 1,444 | 93,642 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 51 | 0 | -51 | 1,535 | 308 | 0 | 0 | 0 | 4.82 |
07/10 | 111 | +1 | +0.91 | 1,100 | 59 | 48 | 3 | +8 | 1,424 | 93,642 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 53 | 0 | -53 | 1,586 | 303 | 0 | 0 | 0 | 4.36 |
07/09 | 110 | -2 | -1.79 | 1,824 | 64 | 64 | 11 | -11 | 1,416 | 93,642 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 1,639 | 302 | 0 | 0 | 0 | 4.06 |
07/08 | 112 | -1 | -0.88 | 1,153 | 48 | 10 | 0 | +38 | 1,427 | 93,642 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 44 | 0 | -14 | 1,663 | 298 | 0 | 0 | 0 | 8.07 |
07/05 | 113 | +0 | +0 | 708 | 50 | 41 | 0 | +9 | 1,389 | 93,642 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 1,677 | 296 | 0 | 0 | 0 | 8.2 |
07/04 | 113 | +0 | +0 | 1,008 | 29 | 18 | 0 | +11 | 1,380 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 125 | 0 | -125 | 1,737 | 311 | 0 | 0 | 0 | 10.61 |
07/03 | 113 | +0 | +0 | 651 | 14 | 21 | 0 | -7 | 1,369 | 93,642 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 213 | 0 | -213 | 1,862 | 309 | 0 | 0 | 0 | 15.06 |
07/02 | 113 | -1 | -0.88 | 635 | 21 | 13 | 0 | +8 | 1,376 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 114 | 0 | -114 | 2,075 | 316 | 0 | 0 | 0 | 8.19 |
07/01 | 114 | +1.5 | +1.33 | 1,002 | 31 | 35 | 0 | -4 | 1,368 | 93,642 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 74 | 0 | -74 | 2,189 | 337 | 0 | 0 | 0 | 15.87 |
06/28 | 112.5 | -2 | -1.75 | 3,510 | 150 | 92 | 40 | +18 | 1,372 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 110 | 0 | -110 | 2,263 | 348 | 0 | 0 | 0 | 16.52 |
06/27 | 114.5 | +1 | +0.88 | 1,665 | 60 | 41 | 0 | +19 | 1,354 | 93,642 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 57 | 0 | -57 | 2,373 | 339 | 0 | 0 | 0 | 17.3 |
06/26 | 113.5 | +0.5 | +0.44 | 1,201 | 34 | 80 | 0 | -46 | 1,335 | 93,642 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 2,430 | 341 | 2 | 0.17 | 0 | 7.66 |
06/25 | 113 | +0 | +0 | 672 | 17 | 10 | 0 | +7 | 1,381 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 306 | 0 | -286 | 2,467 | 362 | 1 | 0.15 | 0 | 28.88 |
06/24 | 113 | +0 | +0 | 578 | 21 | 25 | 0 | -4 | 1,374 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 22 | 0 | -15 | 2,753 | 365 | 0 | 0 | 0 | 11.76 |
06/21 | 113 | +0.5 | +0.44 | 879 | 28 | 35 | 0 | -7 | 1,378 | 93,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 89 | 0 | -89 | 2,768 | 375 | 0 | 0 | 0 | 17.64 |
06/20 | 112.5 | +0.5 | +0.45 | 853 | 73 | 16 | 0 | +57 | 1,385 | 93,642 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 2,857 | 379 | 0 | 0 | 0 | 13.48 |
06/19 | 112 | -0.5 | -0.44 | 620 | 14 | 34 | 0 | -20 | 1,328 | 93,642 | 1.42 | 3 | 0 | 0 | -3 | 0 | 0 | 11 | 214 | 0 | -203 | 2,917 | 385 | 0 | 0 | 0 | 12.75 |
06/18 | 112.5 | -1 | -0.88 | 770 | 99 | 104 | 0 | -5 | 1,348 | 93,642 | 1.44 | 0 | 3 | 0 | +3 | 3 | 0 | 34 | 112 | 0 | -78 | 3,120 | 401 | 0 | 0 | 0.22 | 15.46 |
06/17 | 113.5 | +0.5 | +0.44 | 940 | 58 | 55 | 1 | +2 | 1,353 | 93,642 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 59 | 0 | -35 | 3,198 | 402 | 0 | 0 | 0 | 11.38 |
06/14 | 113 | +2 | +1.8 | 2,161 | 67 | 160 | 0 | -93 | 1,351 | 93,642 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 27 | 0 | -22 | 3,233 | 405 | 0 | 0 | 0 | 10.23 |
06/13 | 111 | +0.5 | +0.45 | 649 | 59 | 57 | 2 | +0 | 1,444 | 93,642 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 64 | 0 | -64 | 3,255 | 398 | 0 | 0 | 0 | 7.71 |
06/12 | 110.5 | +1 | +0.91 | 563 | 41 | 37 | 0 | +4 | 1,444 | 93,642 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 42 | 0 | -37 | 3,319 | 406 | 0 | 0 | 0 | 7.81 |
06/11 | 109.5 | +0 | +0 | 982 | 26 | 32 | 0 | -6 | 1,440 | 93,642 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 11 | 0 | -1 | 3,356 | 414 | 0 | 0 | 0 | 15.38 |
06/07 | 109.5 | +0 | +0 | 593 | 11 | 47 | 0 | -36 | 1,446 | 93,642 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 11 | 0 | +20 | 3,357 | 420 | 0 | 0 | 0 | 9.44 |
06/06 | 109.5 | +0.5 | +0.46 | 605 | 10 | 19 | 0 | -9 | 1,482 | 93,642 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 11 | 0 | +32 | 3,337 | 425 | 0 | 0 | 0 | 10.91 |
06/05 | 109 | -1 | -0.91 | 652 | 13 | 14 | 4 | -5 | 1,491 | 93,642 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 14 | 0 | +0 | 3,305 | 429 | 0 | 0 | 0 | 11.36 |
06/04 | 110 | +1 | +0.92 | 783 | 27 | 10 | 5 | +12 | 1,496 | 93,642 | 1.6 | 1 | 0 | 0 | -1 | 0 | 0 | 22 | 3 | 0 | +19 | 3,305 | 432 | 0 | 0 | 0 | 14.43 |
06/03 | 109 | +0 | +0 | 592 | 10 | 38 | 0 | -28 | 1,484 | 93,642 | 1.58 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 3 | 0 | +3 | 3,286 | 452 | 0 | 0 | 0.07 | 11.65 |
05/31 | 109 | +1 | +0.93 | 892 | 49 | 52 | 0 | -3 | 1,512 | 93,642 | 1.61 | 2 | 0 | 0 | -2 | 1 | 0 | 87 | 5 | 0 | +82 | 3,283 | 481 | 0 | 0 | 0.07 | 6.39 |
05/30 | 108 | -1 | -0.92 | 868 | 36 | 19 | 0 | +17 | 1,515 | 93,642 | 1.62 | 0 | 0 | 0 | +0 | 3 | 0 | 75 | 107 | 0 | -32 | 3,201 | 493 | 0 | 0 | 0.2 | 15.79 |
05/29 | 109 | -1.5 | -1.36 | 1,194 | 36 | 60 | 0 | -24 | 1,498 | 93,642 | 1.6 | 0 | 1 | 0 | +1 | 3 | 0 | 31 | 51 | 0 | -20 | 3,233 | 510 | 0 | 0 | 0.2 | 8.12 |
05/28 | 110.5 | +0.5 | +0.45 | 1,023 | 14 | 47 | 1 | -34 | 1,522 | 93,642 | 1.63 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 95 | 0 | -95 | 3,253 | 558 | 0 | 0 | 0.13 | 18.27 |
05/27 | 110 | -0.5 | -0.45 | 1,405 | 34 | 206 | 3 | -175 | 1,556 | 93,642 | 1.66 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 75 | 0 | -67 | 3,348 | 642 | 0 | 0 | 0.13 | 18.15 |
05/24 | 110.5 | +1 | +0.91 | 915 | 36 | 14 | 0 | +22 | 1,731 | 93,642 | 1.85 | 0 | 0 | 0 | +0 | 2 | 0 | 22 | 52 | 0 | -30 | 3,415 | 662 | 0 | 0 | 0.12 | 19.24 |
05/23 | 109.5 | -2 | -1.79 | 2,239 | 82 | 67 | 0 | +15 | 1,709 | 93,642 | 1.83 | 3 | 0 | 0 | -3 | 2 | 0 | 37 | 23 | 0 | +14 | 3,445 | 724 | 0 | 0 | 0.12 | 27.69 |
05/22 | 111.5 | -0.5 | -0.45 | 810 | 19 | 39 | 0 | -20 | 1,694 | 93,642 | 1.81 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 11 | 0 | -4 | 3,431 | 809 | 0 | 0 | 0.3 | 15.43 |
05/21 | 112 | -0.5 | -0.44 | 1,321 | 42 | 183 | 0 | -141 | 1,714 | 93,642 | 1.83 | 0 | 5 | 0 | +5 | 5 | 0.01 | 9 | 42 | 0 | -33 | 3,435 | 823 | 0 | 0 | 0.29 | 36.71 |
05/20 | 112.5 | -3.5 | -3.02 | 2,799 | 115 | 375 | 0 | -260 | 1,855 | 93,642 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 127 | 0 | -113 | 3,468 | 822 | 2 | 0.07 | 0 | 24.11 |
05/17 | 116 | +1 | +0.87 | 2,104 | 327 | 134 | 0 | +193 | 2,115 | 93,642 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 3,581 | 804 | 1 | 0.05 | 0 | 30.99 |
05/16 | 115 | +1.5 | +1.32 | 2,546 | 179 | 218 | 0 | -39 | 1,922 | 93,642 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,556 | 793 | 0 | 0 | 0 | 30.52 |
05/15 | 113.5 | -1 | -0.87 | 1,937 | 161 | 102 | 0 | +59 | 1,961 | 93,642 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 3,556 | 781 | 0 | 0 | 0 | 23.44 |
05/14 | 114.5 | +3 | +2.69 | 3,304 | 293 | 104 | 0 | +189 | 1,902 | 93,642 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 17 | 0 | -9 | 3,536 | 775 | 0 | 0 | 0 | 17.73 |
05/13 | 111.5 | -1.5 | -1.33 | 909 | 24 | 70 | 0 | -46 | 1,713 | 93,642 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 12 | 0 | +57 | 3,545 | 770 | 0 | 0 | 0 | 21.45 |
05/10 | 113 | +2.5 | +2.26 | 1,575 | 27 | 96 | 3 | -72 | 1,759 | 93,642 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 23 | 0 | +26 | 3,488 | 809 | 0 | 0 | 0 | 22.16 |
05/09 | 110.5 | -1.5 | -1.34 | 1,311 | 23 | 67 | 0 | -44 | 1,831 | 93,642 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 106 | 11 | 0 | +95 | 3,462 | 807 | 1 | 0.08 | 0 | 27.24 |
05/08 | 112 | -1 | -0.88 | 1,448 | 88 | 73 | 0 | +15 | 1,875 | 93,642 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 163 | 18 | 0 | +145 | 3,367 | 812 | 0 | 0 | 0 | 24.73 |
05/07 | 113 | +2.5 | +2.26 | 2,191 | 99 | 130 | 0 | -31 | 1,860 | 93,642 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 3,222 | 811 | 0 | 0 | 0 | 32.04 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。