首頁>台灣股市>長榮航太>交易資訊 - 現股當沖
2645
99.6
TWD
-4.90 (-0.40%)
2025.07.09收盤

長榮航太-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
長榮航太最新現股當沖狀況
整理長榮航太最新(2025/07/08) 當沖狀況。整體成交張數為126張,佔整體市場成交張數的13.93%。當日現股當沖之總損益為+4.45萬元、每張平均損益則為+353元。
開盤價
101
收盤價
99.6
當日範圍
99.6 - 101
成交張數
790
開盤價(昨)
104.5
收盤價(昨)
104.5
昨日範圍
103 - 105
成交張數(昨)
905
成交金額
7921.73萬
成交金額(昨)
9439.00萬
52週範圍
85.6 - 115.5
發行股數
4億
市值
373億
現股當沖-歷史逐日資訊
開盤價
101
收盤價
99.6
成交張數
790
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0999.6-4.9-0.48078,094.22435.33433.155.35429.955.31-3.2-744.1920.25
2025/07/08104.5+0+09059,435.6312613.931,309.4513.881,313.913.92+4.45+353.1700
2025/07/07104.5+0.5+0.4895610,007.01899.31928.159.27932.79.32+4.55+511.2400
2025/07/04104-0.5-0.481,06811,138.38203192,119.0519.022,117.7519.01-1.3-64.0400
2025/07/03104.5+0+07227,583.2912717.591,330.8517.551,333.717.59+2.85+224.4100
2025/07/02104.5-0.5-0.484875,112.028717.88914.417.89915.617.91+1.2+137.9300
2025/07/01105+0+03443,626.235114.83538.4514.85538.2514.84-0.2-39.2200
2025/06/30105-0.5-0.475515,784.1210018.161,050.618.161,052.118.19+1.5+15000
2025/06/27105.5-0.5-0.477087,447.3413418.931,411.4518.951,412.918.97+1.45+108.2110.14
2025/06/26106-1-0.936526,932.3311918.251,264.3518.241,266.6518.27+2.3+193.2800
2025/06/25107+0+05225,595.4110720.51,146.5520.491,148.6520.53+2.1+196.2600
2025/06/24107+2+1.95726,146.489316.25996.7516.22998.616.25+1.85+198.9200
2025/06/23105-1-0.945535,793.5712622.811,321.1522.81,323.5522.85+2.4+190.4800
2025/06/20106-1.5-1.45856,219.5611619.831,234.419.851,235.119.86+0.7+60.3400
2025/06/19107.5-1.5-1.387357,969.3226536.052,871.2536.032,875.1536.08+3.9+147.1700
2025/06/18109-1-0.916887,512.9722232.282,424.3532.272,427.5532.31+3.2+144.1400
2025/06/17110-0.5-0.457738,460.5223930.942,615.830.922,618.7530.95+2.95+123.4300
2025/06/16110.5+1+0.9192110,133.1530232.783,317.6532.743,327.932.84+10.25+339.400
2025/06/13109.5-4-3.522,52828,191.5784533.439,480.133.639,483.3533.64+3.25+38.4620.08
2025/06/12113.5-1-0.875736,542.2911119.351,266.2519.351,266.119.35-0.15-13.5100
2025/06/11114.5-1-0.872,11724,327.7669132.637,954.9532.77,961.932.73+6.95+100.5800
2025/06/10115.5+2.5+2.211,38415,858.214110.191,610.2510.151,616.310.19+6.05+429.0800
2025/06/09113+0.5+0.446056,824.187412.24834.6512.23834.5512.23-0.1-13.5100
2025/06/06112.5-0.5-0.446487,305.7515523.921,749.0523.941,749.923.95+0.85+54.8400
2025/06/05113-1.5-1.316957,867.1818126.052,053.626.12,050.8526.07-2.75-151.9300
2025/06/04114.5-1-0.872,03123,187.5273336.18,376.336.128,393.236.2+16.9+230.5650.25
2025/06/03115.5+1+0.871,61918,606.7835621.994,078.321.924,091.521.99+13.2+370.7960.37
2025/06/02114.5+1.5+1.331,92521,935.8542922.284,879.1522.244,882.2522.26+3.1+72.2600
2025/05/29113+2+1.81,57017,597.5146129.375,169.929.385,178.329.43+8.4+182.2100
2025/05/28111-0.5-0.4596310,712.5621322.112,375.5522.182,369.322.12-6.25-293.4300
2025/05/27111.5-1-0.891,64518,369.3742926.074,788.0526.074,800.5526.13+12.5+291.3800
2025/05/26112.5+0+02,40527,427.451,02142.4511,625.542.3911,640.642.44+15.1+147.8900
2025/05/23112.5+0+01,02411,518.5729929.23,362.9529.23,368.8529.25+5.9+197.32100.98
2025/05/22112.5-1.5-1.322,01922,797.0866632.997,515.9532.977,54533.1+29.05+436.1900
2025/05/21114+5+4.593,46339,205.1590826.2210,248.826.1410,276.326.21+27.5+302.8610.03
2025/05/20109-5.5-4.86,01266,848.722,52141.9428,053.6541.9728,074.0542+20.4+80.9270.12
2025/05/19114.5+0+03,68341,647.731,13030.6812,737.8530.5812,813.0530.77+75.2+665.4900
2025/05/16114.5+0+07,24783,467.613,44047.4739,655.8547.5139,618.4547.47-37.4-108.7210.01
2025/05/15114.5+4.5+4.0913,170150,896.65,59942.5163,928.642.3764,038.6542.44+110.05+196.55560.43
2025/05/14110+2.5+2.332,29925,044.2748521.15,27421.065,273.721.06-0.3-6.1900
2025/05/13107.5+0+01,21113,086.2431726.173,415.826.13,433.326.24+17.5+552.0500
2025/05/12107.5+1.5+1.421,28113,82232925.693,552.325.73,548.325.67-4-121.5800
2025/05/09106+0.5+0.4798510,493.8328228.633,002.6528.613,00228.61-0.65-23.0520.2
2025/05/08105.5+0+08258,731.5919123.152,021.5523.152,021.4523.15-0.1-5.2400
2025/05/07105.5+0.5+0.489459,960.4222223.52,334.9523.442,341.5523.51+6.6+297.300
2025/05/06105+2.5+2.448879,256.2530033.833,122.833.743,130.733.82+7.9+263.3310.11
2025/05/05102.5-2.5-2.387968,232.2516620.851,712.620.81,719.7520.89+7.15+430.7200
2025/05/02105+1+0.965165,419.176412.41670.712.38672.712.41+2+312.510.19
2025/04/30104-1-0.956596,860.5111317.151,173.5517.111,179.7517.2+6.2+548.6700
2025/04/29105+0.5+0.488218,628.7719223.42,018.5523.392,017.923.39-0.65-33.8500
2025/04/28104.5+4+3.982,45125,516.5263425.876,595.725.856,614.3525.92+18.65+294.1620.08
2025/04/25100.5+0.9+0.94584,616.185612.22563.6512.21564.212.22+0.55+98.2100
2025/04/2499.6+0.9+0.913743,723.214812.85477.4412.82478.3212.85+0.88+183.3300
2025/04/2398.7-0.3-0.38638,557.8320223.42,003.8723.422,004.323.42+0.43+21.2900
2025/04/2299-0.2-0.23873,834.2310025.85991.0325.85991.5825.86+0.55+5500
2025/04/2199.2-0.3-0.33583,558.386217.3615.6117.361617.31+0.39+62.900
2025/04/1899.5+0+04064,047.9811528.311,143.6628.251,146.7828.33+3.12+271.300
2025/04/1799.5-1-18278,270.0138246.213,820.9646.23,824.2246.24+3.26+85.3400
2025/04/16100.5+3.8+3.933,08231,246.141,54550.1215,653.7550.115,706.9150.27+53.16+344.0830.1
2025/04/1596.7+1.2+1.266426,202.4815023.371,443.9923.281,451.3123.4+7.32+48800
2025/04/1495.5+1.4+1.491,42913,651.7264144.856,109.8844.766,124.9944.87+15.11+235.7300
2025/04/1194.1+0+01,44013,359.0264644.875,970.444.695,999.2844.91+28.88+447.0600
2025/04/1094.1+8.5+9.933323,123.37000000+0+000
2025/04/0985.6-5.8-6.352,57522,676.2768826.726,066.6526.756,120.7526.99+54.1+786.3410.04
2025/04/0891.4+0+02,80224,773.1886730.947,634.9330.827,709.8631.12+74.93+864.2400
2025/04/0791.4-10.1-9.954494,105.53000000+0+000
2025/04/02101.5+0.5+0.58068,212.327033.492,749.5533.482,748.0533.46-1.5-55.5600
2025/04/01101+2.9+2.961,11411,198.1528125.212,811.8425.112,820.1725.18+8.33+296.44514.58
2025/03/3198.1-4.4-4.291,78917,744.7353730.015,337.1130.085,341.7930.1+4.68+87.1500
2025/03/28102.5-1-0.971,26812,992.3426120.582,681.8520.642,679.520.62-2.35-90.0410.08
2025/03/27103.5-3-2.821,02510,716.7919118.642,016.418.821,992.918.6-23.5-1,230.3700
2025/03/26106.5-0.5-0.478709,249.6418321.031,945.321.031,948.721.07+3.4+185.7900
2025/03/25107+0+01,69018,111.9343125.514,636.625.64,601.225.4-35.4-821.3500
2025/03/24107+3+2.883,33235,653.821,04431.3311,153.9531.2811,198.3531.41+44.4+425.2900
2025/03/21104+0+01,15712,082.9634329.653,589.2529.713,591.4529.72+2.2+64.1400
2025/03/20104-1-0.955916,177.2113021.991,359.9522.021,356.3521.96-3.6-276.9200
2025/03/19105+1.5+1.452,53326,722.521,17546.3812,396.3546.3912,423.6546.49+27.3+232.3490.36
2025/03/18103.5-2-1.91,12111,641.8725222.472,626.722.562,624.622.54-2.1-83.3300
2025/03/17105.5+0+095810,123.8914415.041,522.6515.041,523.3515.05+0.7+48.6110.1
2025/03/14105.5+2+1.937648,034.7311915.571,249.915.561,254.6515.62+4.75+399.1600
2025/03/13103.5-1.5-1.435435,680.8110318.981,077.518.971,079.519+2+194.1700
2025/03/12105+1.5+1.457928,297.1812716.041,325.815.981,329.216.02+3.4+267.7200
2025/03/11103.5+0.5+0.499309,55220321.842,084.321.822,083.821.82-0.5-24.6300
2025/03/10103+0+04784,938.0811323.631,164.9523.591,167.2523.64+2.3+203.5400
2025/03/07103-1.5-1.445535,721.4410018.11,034.618.081,038.818.16+4.2+42000
2025/03/06104.5-0.5-0.484274,464.226114.3639.8514.33638.9514.31-0.9-147.5420.47
2025/03/05105+0+03553,734.775415.23567.1515.19568.815.23+1.65+305.5600
2025/03/04105+0+04684,881.419219.6695819.6396019.67+2+217.3910.21
2025/03/03105+0+06717,033.1710215.21,067.1515.171,069.0515.2+1.9+186.2700
2025/02/27105-2-1.878528,974.22809.39843.19.39844.39.41+1.2+15000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來