2645
95.8
TWD+1.30 (1.38%)
2024.09.12收盤
長榮航太－現股當沖
長榮航太最新現股當沖狀況
整理長榮航太最新(2024/09/12) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的11.19%。當日現股當沖之總損益為+3,600元、每張平均損益則為+97元。
開盤價
95.5
收盤價
95.8
當日範圍
94.8 - 96.2
成交張數
331
開盤價(昨)
93.9
收盤價(昨)
94.5
昨日範圍
93.9 - 95.6
成交張數(昨)
383
成交金額
3164.73萬
成交金額(昨)
3637.68萬
52週範圍
93.9 - 120
發行股數
4億
市值
359億
現股當沖－歷史逐日資訊
開盤價
95.5
收盤價
95.8
成交張數
331
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/12 | 95.8 | +1.3 | +1.38 | 331 | 3,160.89 | 37 | 11.19 | 353.09 | 11.17 | 353.45 | 11.18 | +0.36 | +97.3 | 0 | 0 |
| 09/11 | 94.5 | +0.6 | +0.64 | 383 | 3,636.85 | 32 | 8.36 | 303.18 | 8.34 | 304.01 | 8.36 | +0.83 | +259.38 | 0 | 0 |
| 09/10 | 93.9 | -0.8 | -0.84 | 564 | 5,325.94 | 93 | 16.48 | 879.39 | 16.51 | 877.94 | 16.48 | -1.45 | -155.91 | 0 | 0 |
| 09/09 | 94.7 | -1.2 | -1.25 | 795 | 7,479.26 | 148 | 18.62 | 1,391.73 | 18.61 | 1,396.34 | 18.67 | +4.61 | +311.49 | 0 | 0 |
| 09/06 | 95.9 | +0.6 | +0.63 | 368 | 3,512.67 | 37 | 10.06 | 352.81 | 10.04 | 353.94 | 10.08 | +1.13 | +305.41 | 0 | 0 |
| 09/05 | 95.3 | -0.7 | -0.73 | 442 | 4,241.58 | 56 | 12.68 | 538.53 | 12.7 | 538.84 | 12.7 | +0.31 | +55.36 | 0 | 0 |
| 09/04 | 96 | -2.5 | -2.54 | 1,272 | 12,210.73 | 139 | 10.93 | 1,334.45 | 10.93 | 1,334.57 | 10.93 | +0.12 | +8.63 | 0 | 0 |
| 09/03 | 98.5 | -0.4 | -0.4 | 654 | 6,433.94 | 78 | 11.93 | 766.44 | 11.91 | 767.94 | 11.94 | +1.5 | +192.31 | 0 | 0 |
| 09/02 | 98.9 | -0.9 | -0.9 | 304 | 3,020.15 | 31 | 10.19 | 307.6 | 10.18 | 308.06 | 10.2 | +0.46 | +148.39 | 0 | 0 |
| 08/30 | 99.8 | +1 | +1.01 | 246 | 2,442.17 | 15 | 6.1 | 148.67 | 6.09 | 149.37 | 6.12 | +0.7 | +466.67 | 0 | 0 |
| 08/29 | 98.8 | -0.6 | -0.6 | 347 | 3,431.23 | 42 | 12.09 | 414.63 | 12.08 | 415.45 | 12.11 | +0.82 | +195.24 | 0 | 0 |
| 08/28 | 99.4 | -0.6 | -0.6 | 300 | 2,982.52 | 42 | 14.02 | 418.82 | 14.04 | 419.09 | 14.05 | +0.27 | +64.29 | 0 | 0 |
| 08/27 | 100 | +0 | +0 | 190 | 1,892.33 | 45 | 23.68 | 448.55 | 23.7 | 448.51 | 23.7 | -0.04 | -8.89 | 0 | 0 |
| 08/26 | 100 | +0.9 | +0.91 | 506 | 5,052.51 | 19 | 3.76 | 189.98 | 3.76 | 190 | 3.76 | +0.02 | +10.53 | 0 | 0 |
| 08/23 | 99.1 | +0.2 | +0.2 | 286 | 2,815.1 | 69 | 24.12 | 678.45 | 24.1 | 679.61 | 24.14 | +1.16 | +168.12 | 0 | 0 |
| 08/22 | 98.9 | -0.6 | -0.6 | 559 | 5,576.94 | 173 | 30.97 | 1,722.69 | 30.89 | 1,733.09 | 31.08 | +10.4 | +601.16 | 0 | 0 |
| 08/21 | 99.5 | +0.4 | +0.4 | 449 | 4,438.54 | 64 | 14.27 | 631.01 | 14.22 | 634.97 | 14.31 | +3.96 | +618.75 | 0 | 0 |
| 08/20 | 99.1 | -0.9 | -0.9 | 380 | 3,777.13 | 53 | 13.94 | 527.05 | 13.95 | 526.94 | 13.95 | -0.11 | -20.75 | 0 | 0 |
| 08/19 | 100 | +1.3 | +1.32 | 235 | 2,335.96 | 17 | 7.24 | 168.45 | 7.21 | 169.22 | 7.24 | +0.77 | +452.94 | 0 | 0 |
| 08/16 | 98.7 | +0.5 | +0.51 | 1,213 | 11,960.51 | 84 | 6.92 | 832.78 | 6.96 | 834.98 | 6.98 | +2.2 | +261.9 | 0 | 0 |
| 08/15 | 98.2 | -0.7 | -0.71 | 304 | 2,995.65 | 61 | 20.09 | 601.58 | 20.08 | 601.89 | 20.09 | +0.31 | +50.82 | 0 | 0 |
| 08/14 | 98.9 | +0.1 | +0.1 | 296 | 2,927.11 | 45 | 15.21 | 445.28 | 15.21 | 445.7 | 15.23 | +0.42 | +93.33 | 0 | 0 |
| 08/13 | 98.8 | +0.7 | +0.71 | 940 | 9,192.84 | 75 | 7.98 | 739.15 | 8.04 | 738.94 | 8.04 | -0.21 | -28 | 0 | 0 |
| 08/12 | 98.1 | +1.4 | +1.45 | 364 | 3,577.47 | 73 | 20.08 | 718.09 | 20.07 | 719.83 | 20.12 | +1.74 | +238.36 | 0 | 0 |
| 08/09 | 96.7 | +0.9 | +0.94 | 584 | 5,687.98 | 163 | 27.9 | 1,584.26 | 27.85 | 1,587.33 | 27.91 | +3.07 | +188.34 | 0 | 0 |
| 08/08 | 95.8 | -3.7 | -3.72 | 1,037 | 9,960.05 | 148 | 14.27 | 1,422.48 | 14.28 | 1,424.03 | 14.3 | +1.55 | +104.73 | 0 | 0 |
| 08/07 | 99.5 | +3.4 | +3.54 | 758 | 7,441.52 | 132 | 17.4 | 1,286.91 | 17.29 | 1,282.55 | 17.24 | -4.36 | -330.3 | 0 | 0 |
| 08/06 | 96.1 | +0 | +0 | 1,222 | 11,605.58 | 444 | 36.33 | 4,205.19 | 36.23 | 4,227.33 | 36.42 | +22.14 | +498.65 | 0 | 0 |
| 08/05 | 96.1 | -5.9 | -5.78 | 2,081 | 20,152.87 | 413 | 19.85 | 3,990.13 | 19.8 | 4,033.46 | 20.01 | +43.33 | +1,049.15 | 5 | 0.24 |
| 08/02 | 102 | -1.5 | -1.45 | 708 | 7,264.28 | 165 | 23.32 | 1,695.8 | 23.34 | 1,699 | 23.39 | +3.2 | +193.94 | 0 | 0 |
| 08/01 | 103.5 | +3.6 | +3.6 | 895 | 9,185.87 | 63 | 7.04 | 642.8 | 7 | 647 | 7.04 | +4.2 | +666.67 | 0 | 0 |
| 07/31 | 99.9 | -0.1 | -0.1 | 267 | 2,664.5 | 34 | 12.76 | 339.72 | 12.75 | 339.81 | 12.75 | +0.09 | +26.47 | 0 | 0 |
| 07/30 | 100 | +0.4 | +0.4 | 822 | 8,129.13 | 170 | 20.68 | 1,679.79 | 20.66 | 1,690.25 | 20.79 | +10.46 | +615.29 | 0 | 0 |
| 07/29 | 99.6 | -0.4 | -0.4 | 597 | 5,974.72 | 59 | 9.88 | 591.76 | 9.9 | 593.5 | 9.93 | +1.74 | +294.92 | 0 | 0 |
| 07/26 | 100 | -1 | -0.99 | 531 | 5,314.63 | 88 | 16.58 | 880.42 | 16.57 | 880.99 | 16.58 | +0.57 | +64.77 | 0 | 0 |
| 07/23 | 101 | +1 | +1 | 1,020 | 10,321.51 | 104 | 10.2 | 1,051.35 | 10.19 | 1,054.4 | 10.22 | +3.05 | +293.27 | 0 | 0 |
| 07/22 | 100 | -0.5 | -0.5 | 1,325 | 13,227.59 | 273 | 20.6 | 2,724.82 | 20.6 | 2,730.11 | 20.64 | +5.29 | +193.77 | 0 | 0 |
| 07/19 | 100.5 | -2.5 | -2.43 | 2,058 | 20,817.46 | 225 | 10.93 | 2,278.25 | 10.94 | 2,285.7 | 10.98 | +7.45 | +331.11 | 0 | 0 |
| 07/18 | 103 | +0 | +0 | 1,314 | 13,507.48 | 232 | 17.66 | 2,386.9 | 17.67 | 2,387.2 | 17.67 | +0.3 | +12.93 | 0 | 0 |
| 07/17 | 103 | +0 | +0 | 922 | 9,522.91 | 72 | 7.8 | 744.8 | 7.82 | 743.2 | 7.8 | -1.6 | -222.22 | 0 | 0 |
| 07/16 | 103 | -1 | -0.96 | 1,157 | 12,026.11 | 101 | 8.73 | 1,050.1 | 8.73 | 1,050.3 | 8.73 | +0.2 | +19.8 | 0 | 0 |
| 07/15 | 104 | +0.5 | +0.48 | 661 | 6,870.15 | 74 | 11.2 | 768.65 | 11.19 | 772.2 | 11.24 | +3.55 | +479.73 | 0 | 0 |
| 07/12 | 103.5 | -2.5 | -2.36 | 1,684 | 17,533.74 | 95 | 5.64 | 991.25 | 5.65 | 989.05 | 5.64 | -2.2 | -231.58 | 0 | 0 |
| 07/11 | 106 | -0.5 | -0.47 | 1,702 | 18,165.2 | 82 | 4.82 | 878.6 | 4.84 | 875.15 | 4.82 | -3.45 | -420.73 | 0 | 0 |
| 07/10 | 111 | +1 | +0.91 | 1,100 | 12,190.75 | 48 | 4.36 | 530.8 | 4.35 | 533 | 4.37 | +2.2 | +458.33 | 0 | 0 |
| 07/09 | 110 | -2 | -1.79 | 1,824 | 20,199.04 | 74 | 4.06 | 823.95 | 4.08 | 816 | 4.04 | -7.95 | -1,074.32 | 0 | 0 |
| 07/08 | 112 | -1 | -0.88 | 1,153 | 12,977.63 | 93 | 8.07 | 1,049.4 | 8.09 | 1,046.3 | 8.06 | -3.1 | -333.33 | 0 | 0 |
| 07/05 | 113 | +0 | +0 | 708 | 8,030.7 | 58 | 8.2 | 657.2 | 8.18 | 657.9 | 8.19 | +0.7 | +120.69 | 0 | 0 |
| 07/04 | 113 | +0 | +0 | 1,008 | 11,386.7 | 107 | 10.61 | 1,208.15 | 10.61 | 1,209.6 | 10.62 | +1.45 | +135.51 | 0 | 0 |
| 07/03 | 113 | +0 | +0 | 651 | 7,355.43 | 98 | 15.06 | 1,106.8 | 15.05 | 1,108.95 | 15.08 | +2.15 | +219.39 | 0 | 0 |
| 07/02 | 113 | -1 | -0.88 | 635 | 7,194.52 | 52 | 8.19 | 589.7 | 8.2 | 589.85 | 8.2 | +0.15 | +28.85 | 0 | 0 |
| 07/01 | 114 | +1.5 | +1.33 | 1,002 | 11,383.25 | 159 | 15.87 | 1,803.3 | 15.84 | 1,809.1 | 15.89 | +5.8 | +364.78 | 0 | 0 |
| 06/28 | 112.5 | -2 | -1.75 | 3,510 | 39,939.82 | 580 | 16.52 | 6,581.4 | 16.48 | 6,645.5 | 16.64 | +64.1 | +1,105.17 | 0 | 0 |
| 06/27 | 114.5 | +1 | +0.88 | 1,665 | 19,094.68 | 288 | 17.3 | 3,300 | 17.28 | 3,300.15 | 17.28 | +0.15 | +5.21 | 0 | 0 |
| 06/26 | 113.5 | +0.5 | +0.44 | 1,201 | 13,651.93 | 92 | 7.66 | 1,042.5 | 7.64 | 1,045.2 | 7.66 | +2.7 | +293.48 | 2 | 0.17 |
| 06/25 | 113 | +0 | +0 | 672 | 7,546.59 | 194 | 28.88 | 2,176.1 | 28.84 | 2,183 | 28.93 | +6.9 | +355.67 | 1 | 0.15 |
| 06/24 | 113 | +0 | +0 | 578 | 6,528.77 | 68 | 11.76 | 767.75 | 11.76 | 768.6 | 11.77 | +0.85 | +125 | 0 | 0 |
| 06/21 | 113 | +0.5 | +0.44 | 879 | 9,906.16 | 155 | 17.64 | 1,747.85 | 17.64 | 1,748.15 | 17.65 | +0.3 | +19.35 | 0 | 0 |
| 06/20 | 112.5 | +0.5 | +0.45 | 853 | 9,625.54 | 115 | 13.48 | 1,296.4 | 13.47 | 1,299.15 | 13.5 | +2.75 | +239.13 | 0 | 0 |
| 06/19 | 112 | -0.5 | -0.44 | 620 | 6,972.02 | 79 | 12.75 | 889.3 | 12.76 | 888.85 | 12.75 | -0.45 | -56.96 | 0 | 0 |
| 06/18 | 112.5 | -1 | -0.88 | 770 | 8,690.87 | 119 | 15.46 | 1,342.1 | 15.44 | 1,348.15 | 15.51 | +6.05 | +508.4 | 0 | 0 |
| 06/17 | 113.5 | +0.5 | +0.44 | 940 | 10,647.39 | 107 | 11.38 | 1,209.85 | 11.36 | 1,212.3 | 11.39 | +2.45 | +228.97 | 0 | 0 |
| 06/14 | 113 | +2 | +1.8 | 2,161 | 24,333.31 | 221 | 10.23 | 2,471.8 | 10.16 | 2,490.5 | 10.23 | +18.7 | +846.15 | 0 | 0 |
| 06/13 | 111 | +0.5 | +0.45 | 649 | 7,183.21 | 50 | 7.71 | 553.6 | 7.71 | 554.45 | 7.72 | +0.85 | +170 | 0 | 0 |
| 06/12 | 110.5 | +1 | +0.91 | 563 | 6,209 | 44 | 7.81 | 484.2 | 7.8 | 485.35 | 7.82 | +1.15 | +261.36 | 0 | 0 |
| 06/11 | 109.5 | +0 | +0 | 982 | 10,806.82 | 151 | 15.38 | 1,659.8 | 15.36 | 1,664 | 15.4 | +4.2 | +278.15 | 0 | 0 |
| 06/07 | 109.5 | +0 | +0 | 593 | 6,496.85 | 56 | 9.44 | 612.25 | 9.42 | 613.45 | 9.44 | +1.2 | +214.29 | 0 | 0 |
| 06/06 | 109.5 | +0.5 | +0.46 | 605 | 6,599.35 | 66 | 10.91 | 720.6 | 10.92 | 721.3 | 10.93 | +0.7 | +106.06 | 0 | 0 |
| 06/05 | 109 | -1 | -0.91 | 652 | 7,143.96 | 74 | 11.36 | 811.6 | 11.36 | 811.2 | 11.36 | -0.4 | -54.05 | 0 | 0 |
| 06/04 | 110 | +1 | +0.92 | 783 | 8,588.53 | 113 | 14.43 | 1,237.2 | 14.41 | 1,239.4 | 14.43 | +2.2 | +194.69 | 0 | 0 |
| 06/03 | 109 | +0 | +0 | 592 | 6,474.33 | 69 | 11.65 | 754.2 | 11.65 | 754.8 | 11.66 | +0.6 | +86.96 | 0 | 0 |
| 05/31 | 109 | +1 | +0.93 | 892 | 9,707.79 | 57 | 6.39 | 620.1 | 6.39 | 620.5 | 6.39 | +0.4 | +70.18 | 0 | 0 |
| 05/30 | 108 | -1 | -0.92 | 868 | 9,422.58 | 137 | 15.79 | 1,488.35 | 15.8 | 1,489.75 | 15.81 | +1.4 | +102.19 | 0 | 0 |
| 05/29 | 109 | -1.5 | -1.36 | 1,194 | 13,064.97 | 97 | 8.12 | 1,062.8 | 8.13 | 1,061.85 | 8.13 | -0.95 | -97.94 | 0 | 0 |
| 05/28 | 110.5 | +0.5 | +0.45 | 1,023 | 11,320.18 | 187 | 18.27 | 2,067 | 18.26 | 2,070.45 | 18.29 | +3.45 | +184.49 | 0 | 0 |
| 05/27 | 110 | -0.5 | -0.45 | 1,405 | 15,417.57 | 255 | 18.15 | 2,796.7 | 18.14 | 2,804.75 | 18.19 | +8.05 | +315.69 | 0 | 0 |
| 05/24 | 110.5 | +1 | +0.91 | 915 | 10,054.36 | 176 | 19.24 | 1,934.25 | 19.24 | 1,937.45 | 19.27 | +3.2 | +181.82 | 0 | 0 |
| 05/23 | 109.5 | -2 | -1.79 | 2,239 | 24,880.66 | 620 | 27.69 | 6,940.6 | 27.9 | 6,918 | 27.8 | -22.6 | -364.52 | 0 | 0 |
| 05/22 | 111.5 | -0.5 | -0.45 | 810 | 9,047.23 | 125 | 15.43 | 1,396 | 15.43 | 1,397.4 | 15.45 | +1.4 | +112 | 0 | 0 |
| 05/21 | 112 | -0.5 | -0.44 | 1,321 | 14,868.4 | 485 | 36.71 | 5,478.75 | 36.85 | 5,473.15 | 36.81 | -5.6 | -115.46 | 0 | 0 |
| 05/20 | 112.5 | -3.5 | -3.02 | 2,799 | 31,643.74 | 675 | 24.11 | 7,627.4 | 24.1 | 7,656.85 | 24.2 | +29.45 | +436.3 | 2 | 0.07 |
| 05/17 | 116 | +1 | +0.87 | 2,104 | 24,381.65 | 652 | 30.99 | 7,553.4 | 30.98 | 7,551.1 | 30.97 | -2.3 | -35.28 | 1 | 0.05 |
| 05/16 | 115 | +1.5 | +1.32 | 2,546 | 29,482.41 | 777 | 30.52 | 8,979.4 | 30.46 | 9,006 | 30.55 | +26.6 | +342.34 | 0 | 0 |
| 05/15 | 113.5 | -1 | -0.87 | 1,937 | 22,173.67 | 454 | 23.44 | 5,205.45 | 23.48 | 5,206.4 | 23.48 | +0.95 | +20.93 | 0 | 0 |
| 05/14 | 114.5 | +3 | +2.69 | 3,304 | 37,818.64 | 586 | 17.73 | 6,667.2 | 17.63 | 6,717.7 | 17.76 | +50.5 | +861.77 | 0 | 0 |
| 05/13 | 111.5 | -1.5 | -1.33 | 909 | 10,204.97 | 195 | 21.45 | 2,190.8 | 21.47 | 2,191.25 | 21.47 | +0.45 | +23.08 | 0 | 0 |
| 05/10 | 113 | +2.5 | +2.26 | 1,575 | 17,660.83 | 349 | 22.16 | 3,900.85 | 22.09 | 3,897.6 | 22.07 | -3.25 | -93.12 | 0 | 0 |
| 05/09 | 110.5 | -1.5 | -1.34 | 1,311 | 14,651.05 | 357 | 27.24 | 4,003.95 | 27.33 | 3,989 | 27.23 | -14.95 | -418.77 | 1 | 0.08 |
| 05/08 | 112 | -1 | -0.88 | 1,448 | 16,183.68 | 358 | 24.73 | 4,003.75 | 24.74 | 4,003.15 | 24.74 | -0.6 | -16.76 | 0 | 0 |
| 05/07 | 113 | +2.5 | +2.26 | 2,191 | 24,654.2 | 702 | 32.04 | 7,893.15 | 32.02 | 7,898.05 | 32.04 | +4.9 | +69.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
