首頁>台灣股市>長榮航太>交易資訊 - 現股當沖

2645

92

TWD

-0.50 (-0.54%)

2024.11.21收盤

長榮航太－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

長榮航太最新現股當沖狀況

整理長榮航太最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的3.01%。當日現股當沖之總損益為+600元、每張平均損益則為+67元。

開盤價

92.5

收盤價

92

當日範圍

91.4 - 92.5

成交張數

299

開盤價(昨)

91.9

收盤價(昨)

92.5

昨日範圍

91.9 - 92.5

成交張數(昨)

264

成交金額

2744.57萬

成交金額(昨)

2431.88萬

52週範圍

91.8 - 120

發行股數

4億

市值

345億

現股當沖－歷史逐日資訊

開盤價

92.5

收盤價

92

成交張數

299

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	92	-0.5	-0.54	299	2,741.49	9	3.01	82.56	3.01	82.62	3.01	+0.06	+66.67	0	0
11/20	92.5	+0.7	+0.76	264	2,431.54	14	5.3	128.91	5.3	128.97	5.3	+0.06	+42.86	0	0
11/19	91.8	+0	+0	354	3,253.3	38	10.75	349.37	10.74	350.27	10.77	+0.9	+236.84	0	0
11/18	91.8	+0	+0	355	3,256.79	28	7.89	256.74	7.88	256.9	7.89	+0.16	+57.14	0	0
11/15	91.8	+0	+0	631	5,805.01	52	8.24	478.35	8.24	478.08	8.24	-0.27	-51.92	0	0
11/14	91.8	-1.8	-1.92	737	6,791.63	34	4.62	313.92	4.62	314.51	4.63	+0.59	+173.53	0	0
11/13	93.6	+0.2	+0.21	316	2,948.35	41	12.97	381.71	12.95	382.37	12.97	+0.66	+160.98	0	0
11/12	93.4	-1.9	-1.99	680	6,346.1	94	13.83	877.59	13.83	879.51	13.86	+1.92	+204.26	0	0
11/11	95.3	+0.8	+0.85	232	2,202.73	19	8.18	180	8.17	180.1	8.18	+0.1	+52.63	0	0
11/08	94.5	-0.9	-0.94	391	3,706.68	40	10.23	379.83	10.25	379.51	10.24	-0.32	-80	0	0
11/07	95.4	+0.7	+0.74	424	4,044.96	46	10.86	438.41	10.84	438.59	10.84	+0.18	+39.13	0	0
11/06	94.7	+0.9	+0.96	263	2,476.33	19	7.23	178.61	7.21	178.96	7.23	+0.35	+184.21	0	0
11/05	93.8	-0.1	-0.11	213	1,997.84	18	8.44	168.21	8.42	168.85	8.45	+0.64	+355.56	0	0
11/04	93.9	-0.5	-0.53	333	3,123.75	40	12.03	375.44	12.02	376.47	12.05	+1.03	+257.5	0	0
11/01	94.4	+1.6	+1.72	332	3,115.41	46	13.86	430.46	13.82	431.44	13.85	+0.98	+213.04	0	0
10/30	92.8	+0.2	+0.22	302	2,797.5	15	4.97	138.99	4.97	139.45	4.98	+0.46	+306.67	0	0
10/29	92.6	-1.4	-1.49	1,235	11,456.02	127	10.28	1,179.81	10.3	1,183.6	10.33	+3.79	+298.43	0	0
10/28	94	-0.7	-0.74	483	4,557.57	23	4.76	217.28	4.77	217.32	4.77	+0.04	+17.39	0	0
10/25	94.7	+0	+0	343	3,240.69	12	3.5	113.6	3.51	113.54	3.5	-0.06	-50	0	0
10/24	94.7	-0.3	-0.32	601	5,704.94	70	11.64	663.82	11.64	664.95	11.66	+1.13	+161.43	0	0
10/23	95	-0.2	-0.21	419	3,988.9	23	5.48	218.64	5.48	218.97	5.49	+0.33	+143.48	0	0
10/22	95.2	-0.5	-0.52	490	4,661.68	43	8.77	409.17	8.78	409.45	8.78	+0.28	+65.12	0	0
10/21	95.7	+0.2	+0.21	422	4,037.5	35	8.3	334.17	8.28	335.72	8.32	+1.55	+442.86	0	0
10/18	95.5	-1.5	-1.55	1,467	14,036.06	102	6.95	977.15	6.96	979.07	6.98	+1.92	+188.24	0	0
10/17	97	-4	-3.96	1,685	16,386.5	191	11.34	1,861.09	11.36	1,863.5	11.37	+2.41	+126.18	0	0
10/16	101	+4.5	+4.66	1,420	14,101.65	166	11.69	1,608.61	11.41	1,653.94	11.73	+45.33	+2,730.72	0	0
10/15	96.5	+0.8	+0.84	352	3,377.1	35	9.94	335.13	9.92	336.47	9.96	+1.34	+382.86	0	0
10/14	95.7	-0.3	-0.31	302	2,895.25	27	8.94	259.21	8.95	259.04	8.95	-0.17	-62.96	0	0
10/11	96	-0.4	-0.41	379	3,647.36	68	17.93	654.37	17.94	653.67	17.92	-0.7	-102.94	0	0
10/09	96.4	-0.2	-0.21	305	2,942.84	32	10.5	308.73	10.49	309.32	10.51	+0.59	+184.38	0	0
10/08	96.6	-1.6	-1.63	446	4,319.97	65	14.56	628.89	14.56	629.58	14.57	+0.69	+106.15	0	0
10/07	98.2	+1.2	+1.24	595	5,827.92	91	15.3	890.7	15.28	891.47	15.3	+0.77	+84.62	0	0
10/04	97	-0.2	-0.21	222	2,150.38	24	10.8	232.56	10.81	232.98	10.83	+0.42	+175	0	0
10/01	97.2	-0.5	-0.51	319	3,098.48	29	9.1	281.88	9.1	281.88	9.1	+0	+0	0	0
09/30	97.7	-0.8	-0.81	373	3,649.8	49	13.14	479.22	13.13	480.1	13.15	+0.88	+179.59	0	0
09/27	98.5	+1.2	+1.23	513	5,035.68	40	7.79	391.7	7.78	392.75	7.8	+1.05	+262.5	0	0
09/26	97.3	-0.7	-0.71	377	3,691.4	62	16.43	606.75	16.44	606.91	16.44	+0.16	+25.81	0	0
09/25	98	+0.5	+0.51	332	3,247.15	38	11.45	371.78	11.45	372.31	11.47	+0.53	+139.47	0	0
09/24	97.5	-0.2	-0.2	300	2,930.44	49	16.36	479.86	16.37	479.28	16.36	-0.58	-118.37	0	0
09/23	97.7	+0.6	+0.62	566	5,552.5	81	14.3	793.21	14.29	794.74	14.31	+1.53	+188.89	0	0
09/20	97.1	+0.5	+0.52	373	3,614.07	31	8.3	299.53	8.29	300.77	8.32	+1.24	+400	0	0
09/19	96.6	+0.3	+0.31	356	3,436.74	36	10.11	347.33	10.11	348.18	10.13	+0.85	+236.11	0	0
09/18	96.3	-0.1	-0.1	262	2,531.28	21	8	202.46	8	202.72	8.01	+0.26	+123.81	0	0
09/16	96.4	-0.1	-0.1	266	2,573.23	33	12.39	318.93	12.39	320.2	12.44	+1.27	+384.85	0	0
09/13	96.5	+0.7	+0.73	160	1,544.09	10	6.23	96.07	6.22	96.21	6.23	+0.14	+140	0	0
09/12	95.8	+1.3	+1.38	331	3,160.89	37	11.19	353.09	11.17	353.45	11.18	+0.36	+97.3	0	0
09/11	94.5	+0.6	+0.64	383	3,636.85	32	8.36	303.18	8.34	304.01	8.36	+0.83	+259.38	0	0
09/10	93.9	-0.8	-0.84	564	5,325.94	93	16.48	879.39	16.51	877.94	16.48	-1.45	-155.91	0	0
09/09	94.7	-1.2	-1.25	795	7,479.26	148	18.62	1,391.73	18.61	1,396.34	18.67	+4.61	+311.49	0	0
09/06	95.9	+0.6	+0.63	368	3,512.67	37	10.06	352.81	10.04	353.94	10.08	+1.13	+305.41	0	0
09/05	95.3	-0.7	-0.73	442	4,241.58	56	12.68	538.53	12.7	538.84	12.7	+0.31	+55.36	0	0
09/04	96	-2.5	-2.54	1,272	12,210.73	139	10.93	1,334.45	10.93	1,334.57	10.93	+0.12	+8.63	0	0
09/03	98.5	-0.4	-0.4	654	6,433.94	78	11.93	766.44	11.91	767.94	11.94	+1.5	+192.31	0	0
09/02	98.9	-0.9	-0.9	304	3,020.15	31	10.19	307.6	10.18	308.06	10.2	+0.46	+148.39	0	0
08/30	99.8	+1	+1.01	246	2,442.17	15	6.1	148.67	6.09	149.37	6.12	+0.7	+466.67	0	0
08/29	98.8	-0.6	-0.6	347	3,431.23	42	12.09	414.63	12.08	415.45	12.11	+0.82	+195.24	0	0
08/28	99.4	-0.6	-0.6	300	2,982.52	42	14.02	418.82	14.04	419.09	14.05	+0.27	+64.29	0	0
08/27	100	+0	+0	190	1,892.33	45	23.68	448.55	23.7	448.51	23.7	-0.04	-8.89	0	0
08/26	100	+0.9	+0.91	506	5,052.51	19	3.76	189.98	3.76	190	3.76	+0.02	+10.53	0	0
08/23	99.1	+0.2	+0.2	286	2,815.1	69	24.12	678.45	24.1	679.61	24.14	+1.16	+168.12	0	0
08/22	98.9	-0.6	-0.6	559	5,576.94	173	30.97	1,722.69	30.89	1,733.09	31.08	+10.4	+601.16	0	0
08/21	99.5	+0.4	+0.4	449	4,438.54	64	14.27	631.01	14.22	634.97	14.31	+3.96	+618.75	0	0
08/20	99.1	-0.9	-0.9	380	3,777.13	53	13.94	527.05	13.95	526.94	13.95	-0.11	-20.75	0	0
08/19	100	+1.3	+1.32	235	2,335.96	17	7.24	168.45	7.21	169.22	7.24	+0.77	+452.94	0	0
08/16	98.7	+0.5	+0.51	1,213	11,960.51	84	6.92	832.78	6.96	834.98	6.98	+2.2	+261.9	0	0
08/15	98.2	-0.7	-0.71	304	2,995.65	61	20.09	601.58	20.08	601.89	20.09	+0.31	+50.82	0	0
08/14	98.9	+0.1	+0.1	296	2,927.11	45	15.21	445.28	15.21	445.7	15.23	+0.42	+93.33	0	0
08/13	98.8	+0.7	+0.71	940	9,192.84	75	7.98	739.15	8.04	738.94	8.04	-0.21	-28	0	0
08/12	98.1	+1.4	+1.45	364	3,577.47	73	20.08	718.09	20.07	719.83	20.12	+1.74	+238.36	0	0
08/09	96.7	+0.9	+0.94	584	5,687.98	163	27.9	1,584.26	27.85	1,587.33	27.91	+3.07	+188.34	0	0
08/08	95.8	-3.7	-3.72	1,037	9,960.05	148	14.27	1,422.48	14.28	1,424.03	14.3	+1.55	+104.73	0	0
08/07	99.5	+3.4	+3.54	758	7,441.52	132	17.4	1,286.91	17.29	1,282.55	17.24	-4.36	-330.3	0	0
08/06	96.1	+0	+0	1,222	11,605.58	444	36.33	4,205.19	36.23	4,227.33	36.42	+22.14	+498.65	0	0
08/05	96.1	-5.9	-5.78	2,081	20,152.87	413	19.85	3,990.13	19.8	4,033.46	20.01	+43.33	+1,049.15	5	0.24
08/02	102	-1.5	-1.45	708	7,264.28	165	23.32	1,695.8	23.34	1,699	23.39	+3.2	+193.94	0	0
08/01	103.5	+3.6	+3.6	895	9,185.87	63	7.04	642.8	7	647	7.04	+4.2	+666.67	0	0
07/31	99.9	-0.1	-0.1	267	2,664.5	34	12.76	339.72	12.75	339.81	12.75	+0.09	+26.47	0	0
07/30	100	+0.4	+0.4	822	8,129.13	170	20.68	1,679.79	20.66	1,690.25	20.79	+10.46	+615.29	0	0
07/29	99.6	-0.4	-0.4	597	5,974.72	59	9.88	591.76	9.9	593.5	9.93	+1.74	+294.92	0	0
07/26	100	-1	-0.99	531	5,314.63	88	16.58	880.42	16.57	880.99	16.58	+0.57	+64.77	0	0
07/23	101	+1	+1	1,020	10,321.51	104	10.2	1,051.35	10.19	1,054.4	10.22	+3.05	+293.27	0	0
07/22	100	-0.5	-0.5	1,325	13,227.59	273	20.6	2,724.82	20.6	2,730.11	20.64	+5.29	+193.77	0	0
07/19	100.5	-2.5	-2.43	2,058	20,817.46	225	10.93	2,278.25	10.94	2,285.7	10.98	+7.45	+331.11	0	0
07/18	103	+0	+0	1,314	13,507.48	232	17.66	2,386.9	17.67	2,387.2	17.67	+0.3	+12.93	0	0
07/17	103	+0	+0	922	9,522.91	72	7.8	744.8	7.82	743.2	7.8	-1.6	-222.22	0	0
07/16	103	-1	-0.96	1,157	12,026.11	101	8.73	1,050.1	8.73	1,050.3	8.73	+0.2	+19.8	0	0
07/15	104	+0.5	+0.48	661	6,870.15	74	11.2	768.65	11.19	772.2	11.24	+3.55	+479.73	0	0
07/12	103.5	-2.5	-2.36	1,684	17,533.74	95	5.64	991.25	5.65	989.05	5.64	-2.2	-231.58	0	0
07/11	106	-0.5	-0.47	1,702	18,165.2	82	4.82	878.6	4.84	875.15	4.82	-3.45	-420.73	0	0
07/10	111	+1	+0.91	1,100	12,190.75	48	4.36	530.8	4.35	533	4.37	+2.2	+458.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來