2645
95.8
TWD+1.30 (1.38%)
2024.09.12收盤
長榮航太-法人買賣
長榮航太最新法人買賣狀況
整理長榮航太最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進217張、佔全市場比重的65.56%;其中外資買進147張、佔全市場比重的44.41%;自營商買進70張、佔全市場比重的21.15%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的11.48%;其中外資賣出37張、佔全市場比重的11.18%;自營商賣出1張、佔全市場比重的0.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長榮航太持股淨買入(+)/淨賣出(-)張數為+179張,均價為NT$95.61元。
開盤價
95.5
收盤價
95.8
當日範圍
94.8 - 96.2
成交張數
331
開盤價(昨)
93.9
收盤價(昨)
94.5
昨日範圍
93.9 - 95.6
成交張數(昨)
383
成交金額
3164.73萬
成交金額(昨)
3637.68萬
52週範圍
93.9 - 120
發行股數
4億
市值
359億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
95.5
收盤價
95.8
成交張數
331
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 147 | 37 | +110 | 賣→連2買 |
金額(元) | 1405.5萬 | 353.8萬 | +1052萬 | ||
均價(元) | 95.61 | 95.61 | 95.61 | ||
佔成交比重(%) | 44.4% | 11.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 95.61 | 95.61 | 95.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 70 | 1 | +69 | 連6賣→連2買 |
金額(元) | 669.3萬 | 9.6萬 | +660萬 | ||
均價(元) | 95.61 | 95.61 | 95.61 | ||
佔成交比重(%) | 21.1% | 0.3% | 不適用 | ||
三大法人 | 張數 | 217 | 38 | +179 | 連7賣→連2買 |
金額(元) | 2074.8萬 | 363.3萬 | +1711萬 | ||
均價(元) | 95.61 | 95.61 | 95.61 | ||
佔成交比重(%) | 65.6% | 11.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
95.5
收盤價
95.8
成交張數
331
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 95.8 | +1.3 | +1.38 | 331 | 147 | 37 | +110 | 12,596 | +3.36 | 0 | 0 | +0 | 70 | 1 | +69 | 217 | 38 | +179 |
09/11 | 94.5 | +0.6 | +0.64 | 383 | 203 | 44 | +159 | 12,506 | +3.34 | 0 | 0 | +0 | 19 | 7 | +12 | 222 | 51 | +171 |
09/10 | 93.9 | -0.8 | -0.84 | 564 | 94 | 244 | -150 | 12,367 | +3.3 | 0 | 2 | -2 | 8 | 10 | -2 | 102 | 256 | -154 |
09/09 | 94.7 | -1.2 | -1.25 | 795 | 242 | 238 | +4 | 12,552 | +3.35 | 0 | 182 | -182 | 16 | 20 | -4 | 258 | 440 | -182 |
09/06 | 95.9 | +0.6 | +0.63 | 368 | 118 | 53 | +65 | 12,636 | +3.37 | 1 | 146 | -145 | 3 | 17 | -14 | 122 | 216 | -94 |
09/05 | 95.3 | -0.7 | -0.73 | 442 | 78 | 210 | -132 | 12,567 | +3.35 | 2 | 0 | +2 | 9 | 39 | -30 | 89 | 249 | -160 |
09/04 | 96 | -2.5 | -2.54 | 1,272 | 139 | 808 | -669 | 12,639 | +3.37 | 0 | 0 | +0 | 11 | 57 | -46 | 150 | 865 | -715 |
09/03 | 98.5 | -0.4 | -0.4 | 654 | 163 | 183 | -20 | 13,220 | +3.53 | 0 | 83 | -83 | 4 | 5 | -1 | 167 | 271 | -104 |
09/02 | 98.9 | -0.9 | -0.9 | 304 | 59 | 127 | -68 | 13,260 | +3.54 | 0 | 0 | +0 | 3 | 1 | +2 | 62 | 128 | -66 |
08/30 | 99.8 | +1 | +1.01 | 246 | 137 | 105 | +32 | 13,300 | +3.55 | 0 | 0 | +0 | 4 | 0 | +4 | 141 | 105 | +36 |
08/29 | 98.8 | -0.6 | -0.6 | 347 | 138 | 115 | +23 | 13,343 | +3.56 | 0 | 0 | +0 | 2 | 6 | -4 | 140 | 121 | +19 |
08/28 | 99.4 | -0.6 | -0.6 | 300 | 68 | 96 | -28 | 13,317 | +3.56 | 0 | 0 | +0 | 0 | 1 | -1 | 68 | 97 | -29 |
08/27 | 100 | +0 | +0 | 190 | 49 | 88 | -39 | 13,376 | +3.57 | 0 | 0 | +0 | 0 | 5 | -5 | 49 | 93 | -44 |
08/26 | 100 | +0.9 | +0.91 | 506 | 263 | 25 | +238 | 13,402 | +3.58 | 0 | 0 | +0 | 21 | 0 | +21 | 284 | 25 | +259 |
08/23 | 99.1 | +0.2 | +0.2 | 286 | 121 | 48 | +73 | 13,202 | +3.52 | 0 | 0 | +0 | 3 | 6 | -3 | 124 | 54 | +70 |
08/22 | 98.9 | -0.6 | -0.6 | 559 | 107 | 187 | -80 | 13,121 | +3.5 | 0 | 0 | +0 | 1 | 3 | -2 | 108 | 190 | -82 |
08/21 | 99.5 | +0.4 | +0.4 | 449 | 218 | 57 | +161 | 13,173 | +3.52 | 3 | 0 | +3 | 0 | 1 | -1 | 221 | 58 | +163 |
08/20 | 99.1 | -0.9 | -0.9 | 380 | 81 | 92 | -11 | 12,991 | +3.47 | 0 | 1 | -1 | 1 | 35 | -34 | 82 | 128 | -46 |
08/19 | 100 | +1.3 | +1.32 | 235 | 13 | 99 | -86 | 12,975 | +3.46 | 0 | 0 | +0 | 0 | 16 | -16 | 13 | 115 | -102 |
08/16 | 98.7 | +0.5 | +0.51 | 1,213 | 938 | 863 | +75 | 13,052 | +3.48 | 0 | 1 | -1 | 16 | 1 | +15 | 954 | 865 | +89 |
08/15 | 98.2 | -0.7 | -0.71 | 304 | 103 | 95 | +8 | 12,967 | +3.46 | 0 | 0 | +0 | 2 | 3 | -1 | 105 | 98 | +7 |
08/14 | 98.9 | +0.1 | +0.1 | 296 | 54 | 69 | -15 | 12,937 | +3.45 | 0 | 0 | +0 | 1 | 25 | -24 | 55 | 94 | -39 |
08/13 | 98.8 | +0.7 | +0.71 | 940 | 785 | 754 | +31 | 12,935 | +3.45 | 0 | 0 | +0 | 2 | 2 | +0 | 787 | 756 | +31 |
08/12 | 98.1 | +1.4 | +1.45 | 364 | 130 | 65 | +65 | 12,974 | +3.46 | 0 | 0 | +0 | 52 | 2 | +50 | 182 | 67 | +115 |
08/09 | 96.7 | +0.9 | +0.94 | 584 | 306 | 136 | +170 | 13,100 | +3.5 | 0 | 0 | +0 | 6 | 25 | -19 | 312 | 161 | +151 |
08/08 | 95.8 | -3.7 | -3.72 | 1,037 | 94 | 529 | -435 | 12,864 | +3.43 | 0 | 0 | +0 | 9 | 23 | -14 | 103 | 552 | -449 |
08/07 | 99.5 | +3.4 | +3.54 | 758 | 165 | 170 | -5 | 13,162 | +3.51 | 6 | 0 | +6 | 4 | 8 | -4 | 175 | 178 | -3 |
08/06 | 96.1 | +0 | +0 | 1,222 | 336 | 603 | -267 | 13,147 | +3.51 | 2 | 0 | +2 | 21 | 38 | -17 | 359 | 641 | -282 |
08/05 | 96.1 | -5.9 | -5.78 | 2,081 | 349 | 938 | -589 | 13,323 | +3.56 | 0 | 0 | +0 | 167 | 89 | +78 | 516 | 1,027 | -511 |
08/02 | 102 | -1.5 | -1.45 | 708 | 247 | 226 | +21 | 13,662 | +3.65 | 0 | 0 | +0 | 27 | 14 | +13 | 274 | 240 | +34 |
08/01 | 103.5 | +3.6 | +3.6 | 895 | 359 | 109 | +250 | 13,619 | +3.64 | 0 | 0 | +0 | 154 | 2 | +152 | 513 | 111 | +402 |
07/31 | 99.9 | -0.1 | -0.1 | 267 | 63 | 95 | -32 | 13,393 | +3.58 | 1 | 0 | +1 | 20 | 0 | +20 | 84 | 95 | -11 |
07/30 | 100 | +0.4 | +0.4 | 822 | 209 | 237 | -28 | 13,402 | +3.58 | 1 | 0 | +1 | 9 | 10 | -1 | 219 | 247 | -28 |
07/29 | 99.6 | -0.4 | -0.4 | 597 | 80 | 348 | -268 | 13,362 | +3.57 | 1 | 0 | +1 | 1 | 1 | +0 | 82 | 349 | -267 |
07/26 | 100 | -1 | -0.99 | 531 | 196 | 183 | +13 | 13,627 | +3.64 | 0 | 0 | +0 | 1 | 27 | -26 | 197 | 210 | -13 |
07/23 | 101 | +1 | +1 | 1,020 | 719 | 148 | +571 | 13,560 | +3.62 | 0 | 32 | -32 | 0 | 591 | -591 | 719 | 771 | -52 |
07/22 | 100 | -0.5 | -0.5 | 1,325 | 373 | 623 | -250 | 12,929 | +3.45 | 0 | 0 | +0 | 28 | 36 | -8 | 401 | 659 | -258 |
07/19 | 100.5 | -2.5 | -2.43 | 2,058 | 133 | 701 | -568 | 13,070 | +3.49 | 0 | 0 | +0 | 10 | 18 | -8 | 143 | 719 | -576 |
07/18 | 103 | +0 | +0 | 1,314 | 423 | 561 | -138 | 13,458 | +3.59 | 0 | 0 | +0 | 1 | 12 | -11 | 424 | 573 | -149 |
07/17 | 103 | +0 | +0 | 922 | 151 | 503 | -352 | 13,388 | +3.57 | 0 | 0 | +0 | 6 | 7 | -1 | 157 | 510 | -353 |
07/16 | 103 | -1 | -0.96 | 1,157 | 202 | 722 | -520 | 13,667 | +3.65 | 0 | 0 | +0 | 10 | 11 | -1 | 212 | 733 | -521 |
07/15 | 104 | +0.5 | +0.48 | 661 | 264 | 306 | -42 | 13,973 | +3.73 | 0 | 0 | +0 | 1 | 10 | -9 | 265 | 316 | -51 |
07/12 | 103.5 | -2.5 | -2.36 | 1,684 | 40 | 874 | -834 | 13,977 | +3.73 | 0 | 0 | +0 | 16 | 30 | -14 | 56 | 904 | -848 |
07/11 | 106 | -0.5 | -0.47 | 1,702 | 51 | 838 | -787 | 14,785 | +3.95 | 0 | 47 | -47 | 10 | 53 | -43 | 61 | 938 | -877 |
07/10 | 111 | +1 | +0.91 | 1,100 | 216 | 107 | +109 | 15,592 | +4.16 | 0 | 0 | +0 | 3 | 4 | -1 | 219 | 111 | +108 |
07/09 | 110 | -2 | -1.79 | 1,824 | 23 | 975 | -952 | 15,536 | +4.15 | 0 | 0 | +0 | 7 | 30 | -23 | 30 | 1,005 | -975 |
07/08 | 112 | -1 | -0.88 | 1,153 | 130 | 460 | -330 | 16,488 | +4.4 | 0 | 0 | +0 | 0 | 65 | -65 | 130 | 525 | -395 |
07/05 | 113 | +0 | +0 | 708 | 84 | 42 | +42 | 16,788 | +4.48 | 1 | 0 | +1 | 3 | 0 | +3 | 88 | 42 | +46 |
07/04 | 113 | +0 | +0 | 1,008 | 173 | 183 | -10 | 16,784 | +4.48 | 0 | 0 | +0 | 4 | 9 | -5 | 177 | 192 | -15 |
07/03 | 113 | +0 | +0 | 651 | 137 | 145 | -8 | 16,808 | +4.49 | 1 | 0 | +1 | 24 | 26 | -2 | 162 | 171 | -9 |
07/02 | 113 | -1 | -0.88 | 635 | 81 | 177 | -96 | 17,066 | +4.56 | 0 | 0 | +0 | 0 | 19 | -19 | 81 | 196 | -115 |
07/01 | 114 | +1.5 | +1.33 | 1,002 | 404 | 73 | +331 | 17,162 | +4.58 | 1 | 0 | +1 | 13 | 13 | +0 | 418 | 86 | +332 |
06/28 | 112.5 | -2 | -1.75 | 3,510 | 1,125 | 342 | +783 | 16,831 | +4.49 | 1 | 0 | +1 | 43 | 58 | -15 | 1,169 | 400 | +769 |
06/27 | 114.5 | +1 | +0.88 | 1,665 | 554 | 252 | +302 | 16,087 | +4.29 | 0 | 0 | +0 | 33 | 8 | +25 | 587 | 260 | +327 |
06/26 | 113.5 | +0.5 | +0.44 | 1,201 | 759 | 21 | +738 | 15,788 | +4.21 | 0 | 0 | +0 | 74 | 9 | +65 | 833 | 30 | +803 |
06/25 | 113 | +0 | +0 | 672 | 291 | 181 | +110 | 15,050 | +4.02 | 1 | 0 | +1 | 2 | 20 | -18 | 294 | 201 | +93 |
06/24 | 113 | +0 | +0 | 578 | 186 | 74 | +112 | 14,956 | +3.99 | 1 | 0 | +1 | 0 | 1 | -1 | 187 | 75 | +112 |
06/21 | 113 | +0.5 | +0.44 | 879 | 329 | 173 | +156 | 14,950 | +3.99 | 0 | 51 | -51 | 22 | 7 | +15 | 351 | 231 | +120 |
06/20 | 112.5 | +0.5 | +0.45 | 853 | 379 | 221 | +158 | 14,858 | +3.97 | 0 | 0 | +0 | 21 | 0 | +21 | 400 | 221 | +179 |
06/19 | 112 | -0.5 | -0.44 | 620 | 231 | 98 | +133 | 14,772 | +3.94 | 0 | 0 | +0 | 15 | 22 | -7 | 246 | 120 | +126 |
06/18 | 112.5 | -1 | -0.88 | 770 | 204 | 171 | +33 | 14,687 | +3.92 | 2 | 0 | +2 | 6 | 55 | -49 | 212 | 226 | -14 |
06/17 | 113.5 | +0.5 | +0.44 | 940 | 188 | 191 | -3 | 14,636 | +3.91 | 0 | 0 | +0 | 19 | 12 | +7 | 207 | 203 | +4 |
06/14 | 113 | +2 | +1.8 | 2,161 | 824 | 125 | +699 | 14,676 | +3.92 | 72 | 0 | +72 | 108 | 0 | +108 | 1,004 | 125 | +879 |
06/13 | 111 | +0.5 | +0.45 | 649 | 207 | 61 | +146 | 14,004 | +3.74 | 11 | 0 | +11 | 2 | 3 | -1 | 220 | 64 | +156 |
06/12 | 110.5 | +1 | +0.91 | 563 | 88 | 80 | +8 | 13,890 | +3.71 | 98 | 0 | +98 | 0 | 16 | -16 | 186 | 96 | +90 |
06/11 | 109.5 | +0 | +0 | 982 | 414 | 193 | +221 | 13,942 | +3.72 | 0 | 0 | +0 | 2 | 21 | -19 | 416 | 214 | +202 |
06/07 | 109.5 | +0 | +0 | 593 | 215 | 185 | +30 | 13,726 | +3.66 | 0 | 0 | +0 | 7 | 7 | +0 | 222 | 192 | +30 |
06/06 | 109.5 | +0.5 | +0.46 | 605 | 80 | 269 | -189 | 13,692 | +3.66 | 1 | 0 | +1 | 9 | 22 | -13 | 90 | 291 | -201 |
06/05 | 109 | -1 | -0.91 | 652 | 102 | 354 | -252 | 13,874 | +3.7 | 0 | 0 | +0 | 5 | 13 | -8 | 107 | 367 | -260 |
06/04 | 110 | +1 | +0.92 | 783 | 220 | 81 | +139 | 14,138 | +3.77 | 0 | 0 | +0 | 11 | 21 | -10 | 231 | 102 | +129 |
06/03 | 109 | +0 | +0 | 592 | 33 | 287 | -254 | 13,950 | +3.72 | 0 | 0 | +0 | 5 | 31 | -26 | 38 | 318 | -280 |
05/31 | 109 | +1 | +0.93 | 892 | 370 | 540 | -170 | 14,230 | +3.8 | 0 | 0 | +0 | 2 | 5 | -3 | 372 | 545 | -173 |
05/30 | 108 | -1 | -0.92 | 868 | 101 | 343 | -242 | 14,287 | +3.81 | 0 | 0 | +0 | 9 | 16 | -7 | 110 | 359 | -249 |
05/29 | 109 | -1.5 | -1.36 | 1,194 | 99 | 642 | -543 | 14,554 | +3.89 | 0 | 0 | +0 | 5 | 14 | -9 | 104 | 656 | -552 |
05/28 | 110.5 | +0.5 | +0.45 | 1,023 | 468 | 184 | +284 | 15,117 | +4.04 | 0 | 50 | -50 | 5 | 6 | -1 | 473 | 240 | +233 |
05/27 | 110 | -0.5 | -0.45 | 1,405 | 170 | 252 | -82 | 14,928 | +3.99 | 0 | 0 | +0 | 3 | 38 | -35 | 173 | 290 | -117 |
05/24 | 110.5 | +1 | +0.91 | 915 | 213 | 187 | +26 | 15,077 | +4.03 | 0 | 0 | +0 | 24 | 6 | +18 | 237 | 193 | +44 |
05/23 | 109.5 | -2 | -1.79 | 2,239 | 301 | 1,020 | -719 | 15,081 | +4.03 | 0 | 0 | +0 | 36 | 31 | +5 | 337 | 1,051 | -714 |
05/22 | 111.5 | -0.5 | -0.45 | 810 | 101 | 254 | -153 | 15,776 | +4.21 | 0 | 0 | +0 | 4 | 16 | -12 | 105 | 270 | -165 |
05/21 | 112 | -0.5 | -0.44 | 1,321 | 481 | 318 | +163 | 15,939 | +4.26 | 0 | 0 | +0 | 5 | 28 | -23 | 486 | 346 | +140 |
05/20 | 112.5 | -3.5 | -3.02 | 2,799 | 497 | 1,204 | -707 | 15,771 | +4.21 | 0 | 0 | +0 | 32 | 61 | -29 | 529 | 1,265 | -736 |
05/17 | 116 | +1 | +0.87 | 2,104 | 568 | 502 | +66 | 16,577 | +4.43 | 0 | 0 | +0 | 78 | 10 | +68 | 646 | 512 | +134 |
05/16 | 115 | +1.5 | +1.32 | 2,546 | 979 | 558 | +421 | 16,724 | +4.46 | 312 | 0 | +312 | 4 | 23 | -19 | 1,295 | 581 | +714 |
05/15 | 113.5 | -1 | -0.87 | 1,937 | 274 | 662 | -388 | 16,287 | +4.35 | 211 | 0 | +211 | 27 | 13 | +14 | 512 | 675 | -163 |
05/14 | 114.5 | +3 | +2.69 | 3,304 | 1,260 | 317 | +943 | 16,663 | +4.45 | 171 | 0 | +171 | 67 | 67 | +0 | 1,498 | 384 | +1,114 |
05/13 | 111.5 | -1.5 | -1.33 | 909 | 290 | 259 | +31 | 15,721 | +4.2 | 1 | 0 | +1 | 51 | 32 | +19 | 342 | 291 | +51 |
05/10 | 113 | +2.5 | +2.26 | 1,575 | 823 | 271 | +552 | 15,631 | +4.17 | 0 | 0 | +0 | 45 | 16 | +29 | 868 | 287 | +581 |
05/09 | 110.5 | -1.5 | -1.34 | 1,311 | 449 | 551 | -102 | 15,030 | +4.01 | 0 | 0 | +0 | 33 | 21 | +12 | 482 | 572 | -90 |
05/08 | 112 | -1 | -0.88 | 1,448 | 248 | 792 | -544 | 15,042 | +4.02 | 0 | 0 | +0 | 3 | 13 | -10 | 251 | 805 | -554 |
05/07 | 113 | +2.5 | +2.26 | 2,191 | 820 | 495 | +325 | 15,496 | +4.14 | 0 | 0 | +0 | 55 | 64 | -9 | 875 | 559 | +316 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。