捷迅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷迅最新資券變化狀況

整理捷迅最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤捷迅融資餘額為151張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷迅融券餘額為1張，狀態為「增-連2無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤捷迅借券賣出餘額為248張。

開盤價

74.9

收盤價

74.9

當日範圍

74.2 - 74.9

成交張數

開盤價(昨)

73.7

收盤價(昨)

74.9

昨日範圍

73.7 - 74.9

成交張數(昨)

成交金額

163.53萬

成交金額(昨)

82.00萬

52週範圍

65.4 - 89.6

發行股數

3500萬

市值

26億

資券變化－當日

資料時間：2024/09/16

開盤價

74.9

收盤價

74.9

成交張數

09/16當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	151	1
使用率	1.7%	0.0%
連增連減	減→連3增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連27無-連3增

09/16當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	248
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

74.9

收盤價

74.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	74.9	+0	+0	22	2	0	0	+2	151	8,750	1.73	0	0	0	+0	1	0.01	0	5	0	-5	248	18	0	0	0.66	4.55
09/13	74.9	+1.2	+1.63	11	2	1	0	+1	149	8,750	1.7	0	0	0	+0	1	0.01	0	0	0	+0	253	19	0	0	0.67	0
09/12	73.7	-0.3	-0.41	53	10	0	0	+10	148	8,750	1.69	0	1	0	+1	1	0.01	0	0	0	+0	253	19	0	0	0.68	9.43
09/11	74	-0.5	-0.67	70	0	14	0	-14	138	8,750	1.58	0	0	0	+0	0	0	5	4	0	+1	253	19	0	0	0	1.43
09/10	74.5	-0.7	-0.93	54	6	2	0	+4	152	8,750	1.74	0	0	0	+0	0	0	2	2	0	+0	252	19	0	0	0	0
09/09	75.2	+0.6	+0.8	66	8	1	0	+7	148	8,750	1.69	0	0	0	+0	0	0	1	0	0	+1	252	19	0	0	0	4.55
09/06	74.6	-1.6	-2.1	240	18	15	0	+3	141	8,750	1.61	0	0	0	+0	0	0	3	0	0	+3	251	19	0	0	0	20.42
09/05	76.2	+0.4	+0.53	38	3	1	0	+2	138	8,750	1.58	0	0	0	+0	0	0	5	0	0	+5	248	17	0	0	0	2.63
09/04	75.8	-1	-1.3	52	3	4	0	-1	136	8,750	1.55	0	0	0	+0	0	0	7	0	0	+7	243	17	0	0	0	7.69
09/03	76.8	+0.7	+0.92	86	1	12	0	-11	137	8,750	1.57	0	0	0	+0	0	0	0	0	0	+0	236	17	0	0	0	6.98
09/02	76.1	-0.9	-1.17	34	3	0	0	+3	148	8,750	1.69	0	0	0	+0	0	0	0	39	0	-39	236	17	0	0	0	0
08/30	77	+0	+0	70	1	9	0	-8	145	8,750	1.66	0	0	0	+0	0	0	0	0	0	+0	275	18	0	0	0	0
08/29	77	-0.2	-0.26	24	1	1	0	+0	153	8,750	1.75	0	0	0	+0	0	0	0	0	0	+0	275	18	0	0	0	4.17
08/28	77.2	-0.1	-0.13	23	6	7	0	-1	153	8,750	1.75	0	0	0	+0	0	0	3	0	0	+3	275	19	0	0	0	0
08/27	77.3	-0.2	-0.26	22	4	6	0	-2	154	8,750	1.76	0	0	0	+0	0	0	2	0	0	+2	272	19	0	0	0	9.09
08/26	77.5	-0.3	-0.39	60	5	4	0	+1	156	8,750	1.78	0	0	0	+0	0	0	11	0	0	+11	270	20	0	0	0	3.33
08/23	77.8	-0.2	-0.26	11	1	1	0	+0	155	8,750	1.77	0	0	0	+0	0	0	1	0	0	+1	259	20	0	0	0	0
08/22	78	+0.5	+0.65	42	8	11	0	-3	155	8,750	1.77	0	0	0	+0	0	0	3	0	0	+3	258	20	0	0	0	0
08/21	77.5	+0.5	+0.65	81	1	2	0	-1	158	8,750	1.81	0	0	0	+0	0	0	1	0	0	+1	255	21	0	0	0	4.94
08/20	77	+0.2	+0.26	43	6	5	0	+1	159	8,750	1.82	0	0	0	+0	0	0	3	0	0	+3	254	21	0	0	0	11.63
08/19	76.8	-0.6	-0.78	30	0	1	0	-1	158	8,750	1.81	0	0	0	+0	0	0	7	0	0	+7	251	22	0	0	0	10
08/16	77.4	+0.6	+0.78	52	7	3	0	+4	159	8,750	1.82	0	0	0	+0	0	0	0	0	0	+0	244	22	0	0	0	13.46
08/15	76.8	+0.4	+0.52	38	0	5	0	-5	155	8,750	1.77	0	0	0	+0	0	0	3	0	0	+3	244	22	0	0	0	2.63
08/14	76.4	-0.5	-0.65	80	7	8	0	-1	160	8,750	1.83	0	0	0	+0	0	0	8	0	0	+8	241	22	0	0	0	11.25
08/13	76.9	-0.1	-0.13	19	1	2	0	-1	161	8,750	1.84	0	0	0	+0	0	0	4	0	0	+4	233	22	0	0	0	0
08/12	77	+0.5	+0.65	42	3	5	0	-2	162	8,750	1.85	0	0	0	+0	0	0	8	0	0	+8	229	23	0	0	0	7.14
08/09	76.5	-0.8	-1.03	58	3	5	0	-2	164	8,750	1.87	0	0	0	+0	0	0	9	0	0	+9	221	23	0	0	0	8.62
08/08	77.3	+0.3	+0.39	99	5	1	0	+4	166	8,750	1.9	0	0	0	+0	0	0	8	0	0	+8	212	24	0	0	0	2.02
08/07	77	+4.7	+6.5	141	5	1	0	+4	162	8,750	1.85	0	0	0	+0	0	0	9	0	0	+9	204	25	0	0	0	12.06
08/06	72.3	+2.5	+3.58	82	9	16	0	-7	158	8,750	1.81	0	0	0	+0	0	0	3	0	0	+3	195	28	0	0	0	23.17
08/05	69.8	-6.8	-8.88	154	12	42	0	-30	165	8,750	1.89	0	0	0	+0	0	0	4	0	0	+4	192	32	0	0	0	11.04
08/02	76.6	-1	-1.29	38	7	5	0	+2	195	8,750	2.23	0	0	0	+0	0	0	0	0	0	+0	188	32	0	0	0	2.63
08/01	77.6	+1	+1.31	32	0	1	0	-1	193	8,750	2.21	0	0	0	+0	0	0	0	0	0	+0	188	33	0	0	0	0
07/31	76.6	+0.7	+0.92	32	4	0	0	+4	194	8,750	2.22	0	0	0	+0	0	0	0	0	0	+0	188	35	0	0	0	18.75
07/30	75.9	+0.6	+0.8	47	4	0	0	+4	190	8,750	2.17	0	0	0	+0	0	0	4	0	0	+4	188	35	0	0	0	19.15
07/29	75.3	-1.3	-1.7	61	4	1	0	+3	186	8,750	2.13	0	0	0	+0	0	0	2	0	0	+2	184	35	0	0	0	18.03
07/26	76.6	-0.2	-0.26	39	0	8	0	-8	183	8,750	2.09	0	0	0	+0	0	0	1	0	0	+1	182	35	0	0	0	12.82
07/23	76.8	+1.1	+1.45	54	4	7	0	-3	191	8,750	2.18	0	0	0	+0	0	0	0	0	0	+0	181	36	0	0	0	12.96
07/22	75.7	-2.2	-2.82	116	5	10	0	-5	194	8,750	2.22	0	0	0	+0	0	0	0	0	0	+0	181	39	0	0	0	28.45
07/19	77.9	-1.6	-2.01	85	0	0	0	+0	199	8,750	2.27	0	0	0	+0	0	0	1	0	0	+1	181	39	0	0	0	0
07/18	79.5	-0.5	-0.62	60	2	4	0	-2	199	8,750	2.27	0	0	0	+0	0	0	1	0	0	+1	180	39	0	0	0	11.67
07/17	80	+1	+1.27	102	1	5	0	-4	201	8,750	2.3	0	0	0	+0	0	0	1	0	0	+1	179	41	0	0	0	5.88
07/16	79	+1.4	+1.8	112	0	8	0	-8	205	8,750	2.34	0	0	0	+0	0	0	0	4	0	-4	178	41	0	0	0	12.5
07/15	77.6	+0.6	+0.78	74	4	4	0	+0	213	8,750	2.43	0	0	0	+0	0	0	0	0	0	+0	182	40	0	0	0	12.16
07/12	77	-0.1	-0.13	47	0	4	0	-4	213	8,750	2.43	0	0	0	+0	0	0	1	0	0	+1	182	40	0	0	0	4.26
07/11	77.1	-0.2	-0.26	47	3	3	0	+0	217	8,750	2.48	0	0	0	+0	0	0	1	0	0	+1	181	41	0	0	0	8.51
07/10	77.3	+0.1	+0.13	68	0	9	0	-9	217	8,750	2.48	0	0	0	+0	0	0	1	0	0	+1	180	41	0	0	0	5.88
07/09	77.2	-1.2	-1.53	102	2	22	0	-20	226	8,750	2.58	0	0	0	+0	0	0	2	0	0	+2	179	41	0	0	0	0.98
07/08	78.4	-0.4	-0.51	128	9	7	0	+2	246	8,750	2.81	0	0	0	+0	0	0	2	0	0	+2	177	41	0	0	0	18.75
07/05	78.8	-0.6	-0.76	79	10	10	0	+0	244	8,750	2.79	0	0	0	+0	0	0	4	0	0	+4	175	41	0	0	0	6.33
07/04	79.4	-0.5	-0.63	64	10	2	0	+8	244	8,750	2.79	0	0	0	+0	0	0	8	0	0	+8	171	42	0	0	0	3.12
07/03	79.9	+0.5	+0.63	91	9	6	0	+3	236	8,750	2.7	0	0	0	+0	0	0	3	0	0	+3	163	42	0	0	0	10.99
07/02	79.4	+0.8	+1.02	58	5	5	0	+0	233	8,750	2.66	0	0	0	+0	0	0	1	0	0	+1	160	43	0	0	0	8.62
07/01	78.6	-0.1	-0.13	62	4	30	0	-26	233	8,750	2.66	0	0	0	+0	0	0	1	0	0	+1	159	44	0	0	0	11.29
06/28	78.7	-0.6	-0.76	81	2	25	0	-23	259	8,750	2.96	0	0	0	+0	0	0	3	0	0	+3	158	45	0	0	0	3.7
06/27	79.3	+0.7	+0.89	65	7	6	0	+1	282	8,750	3.22	0	0	0	+0	0	0	0	0	0	+0	155	45	0	0	0	3.08
06/26	78.6	+0.6	+0.77	93	9	3	0	+6	281	8,750	3.21	0	0	0	+0	0	0	0	0	0	+0	155	47	0	0	0	10.75
06/25	78	-1.5	-1.89	204	9	11	0	-2	275	8,750	3.14	0	0	0	+0	0	0	0	5	0	-5	155	49	0	0	0	15.2
06/24	79.5	-8.1	-9.25	462	15	19	0	-4	277	8,750	3.17	0	0	0	+0	0	0	0	0	0	+0	161	52	0	0	0	4.33
06/21	87.6	+0.1	+0.11	462	33	189	0	-156	281	8,750	3.21	0	0	0	+0	0	0	0	2	0	-2	161	53	0	0	0	3.68
06/20	87.5	+0.5	+0.57	193	1	12	0	-11	437	8,750	4.99	0	0	0	+0	0	0	0	0	0	+0	163	51	0	0	0	10.36
06/19	87	+0.1	+0.12	154	6	34	1	-29	448	8,750	5.12	0	0	0	+0	0	0	0	0	0	+0	163	58	0	0	0	5.84
06/18	86.9	+0.7	+0.81	153	6	29	0	-23	477	8,750	5.45	0	0	0	+0	0	0	0	3	0	-3	163	59	0	0	0	18.95
06/17	86.2	-0.1	-0.12	54	6	7	0	-1	500	8,750	5.71	0	0	0	+0	0	0	0	1	0	-1	166	61	0	0	0	3.7
06/14	86.3	+0.2	+0.23	77	3	21	0	-18	501	8,750	5.73	0	0	0	+0	0	0	0	0	0	+0	167	65	0	0	0	5.19
06/13	86.1	+0.5	+0.58	70	4	7	0	-3	519	8,750	5.93	0	0	0	+0	0	0	2	0	0	+2	167	70	0	0	0	10
06/12	85.6	-0.9	-1.04	161	13	5	0	+8	522	8,750	5.97	0	0	0	+0	0	0	15	1	0	+14	165	71	0	0	0	7.45
06/11	86.5	-0.5	-0.57	290	9	71	0	-62	514	8,750	5.87	0	0	0	+0	0	0	11	4	0	+7	151	77	0	0	0	14.83
06/07	87	+1	+1.16	147	19	32	0	-13	576	8,750	6.58	0	0	0	+0	0	0	0	0	0	+0	144	76	0	0	0	19.05
06/06	86	-0.8	-0.92	107	23	8	0	+15	589	8,750	6.73	0	0	0	+0	0	0	2	70	0	-68	144	75	0	0	0	9.35
06/05	86.8	+3.1	+3.7	266	79	30	0	+49	574	8,750	6.56	0	0	0	+0	0	0	0	3	0	-3	212	77	0	0	0	15.41
06/04	83.7	-0.5	-0.59	68	3	35	0	-32	525	8,750	6	0	0	0	+0	0	0	0	2	0	-2	215	76	0	0	0	4.41
06/03	84.2	-0.1	-0.12	36	2	3	0	-1	557	8,750	6.37	0	0	0	+0	0	0	0	1	0	-1	217	76	0	0	0	8.33
05/31	84.3	-0.6	-0.71	80	3	50	0	-47	558	8,750	6.38	0	0	0	+0	0	0	1	0	0	+1	218	77	0	0	0	18.75
05/30	84.9	+0.1	+0.12	62	6	8	0	-2	605	8,750	6.91	0	0	0	+0	0	0	2	0	0	+2	217	78	0	0	0	16.13
05/29	84.8	+0.1	+0.12	89	0	8	0	-8	607	8,750	6.94	0	0	0	+0	0	0	4	10	0	-6	215	79	0	0	0	19.1
05/28	84.7	-0.1	-0.12	93	9	11	13	-15	615	8,750	7.03	0	0	0	+0	0	0	11	0	0	+11	221	80	0	0	0	7.53
05/27	84.8	+1.1	+1.31	106	9	25	0	-16	630	8,750	7.2	0	0	0	+0	0	0	4	0	0	+4	210	82	0	0	0	9.43
05/24	83.7	+0	+0	74	10	4	0	+6	646	8,750	7.38	0	0	0	+0	0	0	0	0	0	+0	206	85	0	0	0	20.27
05/23	83.7	-1.1	-1.3	203	32	36	0	-4	640	8,750	7.31	0	0	0	+0	0	0	20	0	0	+20	206	88	0	0	0	9.36
05/22	84.8	+1.1	+1.31	100	10	13	11	-14	644	8,750	7.36	0	0	0	+0	0	0	11	1	0	+10	186	88	0	0	0	13
05/21	83.7	-0.6	-0.71	175	4	26	1	-23	658	8,750	7.52	0	0	0	+0	0	0	1	0	0	+1	176	93	0	0	0	10.86
05/20	84.3	-1.7	-1.98	184	1	14	0	-13	681	8,750	7.78	0	0	0	+0	0	0	6	0	0	+6	175	92	0	0	0	4.35
05/17	86	+0	+0	75	8	17	23	-32	694	8,750	7.93	0	0	0	+0	0	0	0	0	0	+0	169	92	0	0	0	4
05/16	86	+0.5	+0.58	168	17	12	0	+5	726	8,750	8.3	0	0	0	+0	0	0	0	0	0	+0	169	93	0	0	0	3.57
05/15	85.5	-1.4	-1.61	255	48	33	0	+15	721	8,750	8.24	0	0	0	+0	0	0	11	0	0	+11	169	91	0	0	0	12.16
05/14	86.9	-1.4	-1.59	266	32	35	0	-3	706	8,750	8.07	0	0	0	+0	0	0	1	0	0	+1	158	89	2	0.75	0	11.28
05/13	88.3	-1.2	-1.34	481	64	84	0	-20	709	8,750	8.1	0	0	0	+0	0	0	0	0	0	+0	157	87	0	0	0	25.99
05/10	89.5	+1.1	+1.24	580	55	84	0	-29	729	8,750	8.33	0	0	0	+0	0	0	0	0	0	+0	157	82	0	0	0	28.45
05/09	88.4	+0.3	+0.34	240	30	82	0	-52	758	8,750	8.66	0	0	0	+0	0	0	0	0	0	+0	157	78	0	0	0	17.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務