TWD

-2.90 (-3.61%)

2025.03.12收盤

捷迅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷迅最新資券變化狀況

整理捷迅最新交易日(2025/03/12) 資券變化狀況。融資部分淨增減為-6張，其中買進17張、賣出23張、現償0張。累積至收盤捷迅融資餘額為186張，狀態為「連5增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷迅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷迅借券賣出餘額為166張。

開盤價

80.8

收盤價

77.5

當日範圍

77.5 - 80.8

成交張數

359

開盤價(昨)

78.7

收盤價(昨)

80.4

昨日範圍

78 - 81.2

成交張數(昨)

282

成交金額

2815.41萬

成交金額(昨)

2260.41萬

52週範圍

69.8 - 89.6

發行股數

3500萬

市值

27億

資券變化－當日

資料時間：2025/03/12

開盤價

80.8

收盤價

77.5

成交張數

359

03/12當日	融資(張)	融券(張
買進	17	0
賣出	23	0
現償	0	0
增減	-6	0
餘額	186	0
使用率	2.1%	0.0%
連增連減	連5增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

03/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	166
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/03/12

開盤價

80.8

收盤價

77.5

成交張數

359

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/03/12	77.5	-2.9	-3.61	359	17	23	0	-6	186	8,750	2.13	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	11.99
2025/03/11	80.4	+1.9	+2.42	282	48	9	0	+39	192	8,750	2.19	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	4.25
2025/03/10	78.5	+1.3	+1.68	71	14	1	0	+13	153	8,750	1.75	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	4.25
2025/03/07	77.2	-0.2	-0.26	22	1	0	0	+1	140	8,750	1.6	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/03/06	77.4	+0.2	+0.26	26	3	0	0	+3	139	8,750	1.59	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.82
2025/03/05	77.2	+0.9	+1.18	62	22	1	0	+21	136	8,750	1.55	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	1.62
2025/03/04	76.3	-0.3	-0.39	13	0	0	0	+0	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	15.63
2025/03/03	76.6	+0.1	+0.13	14	0	1	0	-1	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	0
2025/02/27	76.5	-0.1	-0.13	19	1	0	0	+1	116	8,750	1.33	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	5.15
2025/02/26	76.6	-0.1	-0.13	24	5	0	0	+5	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	12.64
2025/02/25	76.7	+0.5	+0.66	72	0	4	0	-4	110	8,750	1.26	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	6.9
2025/02/24	76.2	+0.5	+0.66	43	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	11.63
2025/02/21	75.7	-0.3	-0.39	10	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/20	76	+0.6	+0.8	19	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/19	75.4	+0.5	+0.67	24	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/18	74.9	-0.2	-0.27	14	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	14.77
2025/02/17	75.1	+0.3	+0.4	31	1	0	0	+1	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/14	74.8	+0	+0	15	1	0	0	+1	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	13.22
2025/02/13	74.8	-0.1	-0.13	27	0	0	0	+0	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.74
2025/02/12	74.9	+0.2	+0.27	12	0	0	0	+0	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	8.05
2025/02/11	74.7	+0.1	+0.13	33	0	3	0	-3	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.05
2025/02/10	74.6	+0.8	+1.08	17	2	0	0	+2	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	11.97
2025/02/07	73.8	-0.2	-0.27	27	1	3	0	-2	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	7.53
2025/02/06	74	-0.1	-0.13	23	3	5	0	-2	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	8.82
2025/02/05	74.1	+0.4	+0.54	34	3	0	0	+3	117	8,750	1.34	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	14.67
2025/02/04	73.7	+0	+0	30	0	3	0	-3	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	3.35
2025/02/03	73.7	-0.3	-0.41	9	2	1	0	+1	117	8,750	1.34	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	11.6
2025/01/22	74	+0.3	+0.41	29	3	0	0	+3	116	8,750	1.33	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	20.37
2025/01/21	73.7	-0.3	-0.41	17	0	8	0	-8	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/01/20	74	+0	+0	9	1	0	0	+1	121	8,750	1.38	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/01/17	74	+0	+0	13	2	0	0	+2	120	8,750	1.37	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	7.6
2025/01/16	74	+0.6	+0.82	32	5	0	0	+5	118	8,750	1.35	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	12.62
2025/01/15	73.4	-0.7	-0.94	27	0	18	0	-18	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.71
2025/01/14	74.1	+0	+0	15	1	0	0	+1	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	6.6
2025/01/13	74.1	+0	+0	79	5	1	0	+4	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	12.59
2025/01/10	74.1	-0.2	-0.27	29	3	1	0	+2	126	8,750	1.44	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	17.15
2025/01/09	74.3	-0.5	-0.67	30	1	5	0	-4	124	8,750	1.42	0	0	0	+0	0	0	0	9	0	-9	166	8	0	0	0	0
2025/01/08	74.8	-0.2	-0.27	17	1	2	0	-1	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	5.79
2025/01/07	75	-0.1	-0.13	23	0	3	0	-3	129	8,750	1.47	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	0
2025/01/06	75.1	+0.2	+0.27	27	4	2	0	+2	132	8,750	1.51	0	0	0	+0	0	0	0	4	0	-4	175	8	0	0	0	7.44
2025/01/03	74.9	-0.3	-0.4	26	0	2	0	-2	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	0
2025/01/02	75.2	+0	+0	20	4	3	0	+1	132	8,750	1.51	0	0	0	+0	0	0	0	1	0	-1	179	8	0	0	0	4.88
2024/12/31	75.2	+0	+0	17	3	0	0	+3	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	180	8	0	0	0	0
2024/12/30	75.2	+0.4	+0.53	6	1	0	0	+1	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	180	8	0	0	0	0
2024/12/27	74.8	-0.2	-0.27	25	6	0	0	+6	127	8,750	1.45	0	0	0	+0	0	0	0	0	0	+0	180	9	0	0	0	19.84
2024/12/26	75	+0	+0	11	0	6	0	-6	121	8,750	1.38	0	0	0	+0	0	0	0	0	0	+0	180	9	0	0	0	0
2024/12/25	75	+0.1	+0.13	24	3	6	0	-3	127	8,750	1.45	0	0	0	+0	0	0	0	6	0	-6	180	9	0	0	0	4.11
2024/12/24	74.9	-0.1	-0.13	3	0	0	0	+0	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	186	9	0	0	0	0
2024/12/23	75	+0.4	+0.54	6	0	0	0	+0	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	0
2024/12/20	74.6	-0.1	-0.13	31	6	7	0	-1	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	13.02
2024/12/19	74.7	-0.3	-0.4	7	0	0	0	+0	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	0
2024/12/18	75	-0.2	-0.27	25	0	3	0	-3	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	3.97
2024/12/17	75.2	+0.2	+0.27	22	3	5	0	-2	134	8,750	1.53	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	4.61
2024/12/16	75	+0	+0	18	4	6	0	-2	136	8,750	1.55	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	0
2024/12/13	75	-0.1	-0.13	7	2	0	1	+1	138	8,750	1.58	0	0	0	+0	0	0	0	0	0	+0	186	12	0	0	0	0
2024/12/12	75.1	+1.1	+1.49	16	10	0	0	+10	137	8,750	1.57	0	0	0	+0	0	0	0	0	0	+0	186	12	0	0	0	0
2024/12/11	74	-0.2	-0.27	66	0	1	0	-1	127	8,750	1.45	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	12.09
2024/12/10	74.2	-0.8	-1.07	14	0	0	0	+0	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	0
2024/12/09	75	+0	+0	46	0	0	0	+0	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	8.66
2024/12/06	75	+0.2	+0.27	38	0	1	0	-1	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	15.69
2024/12/05	74.8	-0.2	-0.27	24	0	1	0	-1	129	8,750	1.47	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	0
2024/12/04	75	+0.4	+0.54	43	0	1	0	-1	130	8,750	1.49	0	0	0	+0	0	0	0	12	0	-12	186	14	0	0	0	11.53
2024/12/03	74.6	+1.1	+1.5	147	0	9	0	-9	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	6.81
2024/12/02	73.5	-0.1	-0.14	7	0	2	0	-2	140	8,750	1.6	0	0	0	+0	0	0	0	0	0	+0	198	12	0	0	0	14.86
2024/11/29	73.6	+0.3	+0.41	13	3	0	0	+3	142	8,750	1.62	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	0
2024/11/28	73.3	-0.5	-0.68	20	1	10	0	-9	139	8,750	1.59	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	0
2024/11/27	73.8	-0.2	-0.27	23	4	0	0	+4	148	8,750	1.69	0	0	0	+0	0	0	0	26	0	-26	198	13	0	0	0	0
2024/11/26	74	+0.2	+0.27	26	0	2	0	-2	144	8,750	1.65	0	0	0	+0	0	0	0	0	0	+0	224	13	0	0	0	3.85
2024/11/25	73.8	+0.1	+0.14	25	5	3	0	+2	146	8,750	1.67	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	8
2024/11/22	73.7	+0.2	+0.27	33	1	7	0	-6	144	8,750	1.65	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	3.03
2024/11/21	73.5	-0.1	-0.14	45	1	0	0	+1	150	8,750	1.71	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	17.78
2024/11/20	73.6	-0.1	-0.14	19	2	1	0	+1	149	8,750	1.7	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	5.26
2024/11/19	73.7	+0.4	+0.55	38	9	2	0	+7	148	8,750	1.69	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	10.53
2024/11/18	73.3	-0.4	-0.54	42	2	3	0	-1	141	8,750	1.61	0	0	0	+0	0	0	1	0	0	+1	224	15	0	0	0	0
2024/11/15	73.7	+0.2	+0.27	32	0	2	0	-2	142	8,750	1.62	0	0	0	+0	0	0	0	0	0	+0	223	16	0	0	0	0
2024/11/14	73.5	+0.2	+0.27	46	5	0	0	+5	144	8,750	1.65	0	0	0	+0	0	0	0	0	0	+0	223	16	0	0	0	2.17
2024/11/13	73.3	+0	+0	51	2	10	0	-8	139	8,750	1.59	0	0	0	+0	0	0	0	0	0	+0	223	16	0	0	0	9.8
2024/11/12	73.3	-0.4	-0.54	34	4	5	0	-1	147	8,750	1.68	0	0	0	+0	0	0	0	0	0	+0	223	16	0	0	0	2.94
2024/11/11	73.7	+0.2	+0.27	40	9	6	0	+3	148	8,750	1.69	0	0	0	+0	0	0	1	0	0	+1	223	16	0	0	0	0
2024/11/08	73.5	+0.2	+0.27	25	1	1	0	+0	145	8,750	1.66	0	0	0	+0	0	0	0	0	0	+0	222	16	0	0	0	8
2024/11/07	73.3	+0.5	+0.69	56	7	4	0	+3	145	8,750	1.66	0	0	0	+0	0	0	0	6	0	-6	222	16	0	0	0	1.79
2024/11/06	72.8	-0.3	-0.41	92	3	21	0	-18	142	8,750	1.62	0	0	0	+0	0	0	2	0	0	+2	228	15	0	0	0	14.13
2024/11/05	73.1	+0	+0	29	13	4	0	+9	160	8,750	1.83	0	0	0	+0	0	0	1	13	0	-12	226	15	0	0	0	0
2024/11/04	73.1	+0.6	+0.83	54	5	1	0	+4	151	8,750	1.73	0	0	0	+0	0	0	2	17	0	-15	238	15	0	0	0	12.96
2024/11/01	72.5	+0	+0	86	2	2	0	+0	147	8,750	1.68	0	0	0	+0	0	0	1	0	0	+1	253	14	0	0	0	31.4
2024/10/30	72.5	-0.5	-0.68	83	12	14	0	-2	147	8,750	1.68	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	18.07
2024/10/29	73	-0.5	-0.68	28	1	0	0	+1	149	8,750	1.7	0	0	0	+0	0	0	0	8	0	-8	252	13	0	0	0	10.71
2024/10/28	73.5	+0.7	+0.96	47	7	3	0	+4	148	8,750	1.69	0	0	0	+0	0	0	1	0	0	+1	260	14	0	0	0	14.89
2024/10/25	72.8	-0.4	-0.55	114	19	1	0	+18	144	8,750	1.65	0	0	0	+0	0	0	0	0	0	+0	259	14	0	0	0	33.33
2024/10/24	73.2	-0.3	-0.41	26	2	9	0	-7	126	8,750	1.44	0	0	0	+0	0	0	1	0	0	+1	259	13	0	0	0	7.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務