捷迅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷迅最新資券變化狀況

整理捷迅最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤捷迅融資餘額為141張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷迅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷迅借券賣出餘額為167張。

開盤價

76.3

收盤價

75.3

當日範圍

75.3 - 76.4

成交張數

開盤價(昨)

75.3

收盤價(昨)

75.7

昨日範圍

75.3 - 76.1

成交張數(昨)

成交金額

349.86萬

成交金額(昨)

363.40萬

52週範圍

65 - 88.3

發行股數

3500萬

市值

26億

資券變化－當日

資料時間：2025/05/09

開盤價

76.3

收盤價

75.3

成交張數

05/09當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	141	0
使用率	1.6%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	167
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

76.3

收盤價

75.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	75.7	+0.7	+0.93	48	1	1	0	+0	141	8,750	1.61	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	4.17
2025/05/08	75	+0	+0	39	4	4	0	+0	141	8,750	1.61	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	12.82
2025/05/07	75	-0.8	-1.06	105	7	23	0	-16	141	8,750	1.61	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	23.81
2025/05/06	75.8	+0.8	+1.07	65	14	4	0	+10	157	8,750	1.79	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	4.62
2025/05/05	75	-0.4	-0.53	18	2	10	0	-8	147	8,750	1.68	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	0
2025/05/02	75.4	+1	+1.34	29	21	3	0	+18	155	8,750	1.77	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	0
2025/04/30	74.4	+0	+0	19	0	1	0	-1	137	8,750	1.57	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	0
2025/04/29	74.4	+0.5	+0.68	25	3	6	0	-3	138	8,750	1.58	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	4
2025/04/28	73.9	+1.4	+1.93	11	3	3	0	+0	141	8,750	1.61	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	0
2025/04/25	72.5	+0	+0	22	4	1	0	+3	141	8,750	1.61	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	4.55
2025/04/24	72.5	+0.3	+0.42	30	0	1	0	-1	138	8,750	1.58	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	0
2025/04/23	72.2	+1	+1.4	21	4	5	0	-1	139	8,750	1.59	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	4.76
2025/04/22	71.2	-0.8	-1.11	12	2	1	0	+1	140	8,750	1.6	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	0
2025/04/21	72	-1	-1.37	38	0	2	0	-2	139	8,750	1.59	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	0
2025/04/18	73	+0	+0	48	6	14	0	-8	141	8,750	1.61	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	0
2025/04/17	73	-0.7	-0.95	36	1	1	0	+0	149	8,750	1.7	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	5.56
2025/04/16	73.7	-0.2	-0.27	25	17	1	0	+16	149	8,750	1.7	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	4
2025/04/15	73.9	+1.3	+1.79	52	12	2	0	+10	133	8,750	1.52	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	7.69
2025/04/14	72.6	+0	+0	100	17	7	0	+10	123	8,750	1.41	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	27
2025/04/11	72.6	+1.1	+1.54	84	17	5	0	+12	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	32.14
2025/04/10	71.5	+6.5	+10	67	11	8	1	+2	101	8,750	1.15	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	2.99
2025/04/09	65	-2	-2.99	122	8	6	4	-2	99	8,750	1.13	0	0	0	+0	0	0	1	0	0	+1	167	2	0	0	0	9.84
2025/04/08	67	-1.2	-1.76	141	4	15	0	-11	101	8,750	1.15	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	17.73
2025/04/07	68.2	-7.5	-9.91	162	0	13	0	-13	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	0.62
2025/04/02	75.7	+0.2	+0.26	11	0	0	0	+0	125	8,750	1.43	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	0
2025/04/01	75.5	+1.6	+2.17	29	5	4	0	+1	125	8,750	1.43	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	13.65
2025/03/31	73.9	-0.9	-1.2	59	4	8	0	-4	124	8,750	1.42	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	6.75
2025/03/28	74.8	-1.5	-1.97	72	0	2	0	-2	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	8.32
2025/03/27	76.3	-0.6	-0.78	18	1	0	0	+1	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	0
2025/03/26	76.9	+0.1	+0.13	21	3	0	0	+3	129	8,750	1.47	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	0
2025/03/25	76.8	+0.1	+0.13	12	1	1	0	+0	126	8,750	1.44	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	0
2025/03/24	76.7	-0.2	-0.26	12	0	1	0	-1	126	8,750	1.44	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	0
2025/03/21	76.9	+0	+0	11	1	3	0	-2	127	8,750	1.45	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	0
2025/03/20	76.9	+0.5	+0.65	23	1	6	0	-5	129	8,750	1.47	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	13.33
2025/03/19	76.4	-0.3	-0.39	56	4	16	0	-12	134	8,750	1.53	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	8.88
2025/03/18	76.7	+0	+0	80	0	10	0	-10	146	8,750	1.67	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	0
2025/03/17	76.7	-1.1	-1.41	80	2	1	0	+1	156	8,750	1.78	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	11.21
2025/03/14	77.8	-0.1	-0.13	62	1	2	1	-2	155	8,750	1.77	0	0	0	+0	0	0	0	0	0	+0	166	15	0	0	0	12.95
2025/03/13	77.9	+0.4	+0.52	116	6	35	0	-29	157	8,750	1.79	0	0	0	+0	0	0	0	0	0	+0	166	15	0	0	0	7.75
2025/03/12	77.5	-2.9	-3.61	359	17	23	0	-6	186	8,750	2.13	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	11.99
2025/03/11	80.4	+1.9	+2.42	282	48	9	0	+39	192	8,750	2.19	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	4.25
2025/03/10	78.5	+1.3	+1.68	71	14	1	0	+13	153	8,750	1.75	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	4.25
2025/03/07	77.2	-0.2	-0.26	22	1	0	0	+1	140	8,750	1.6	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/03/06	77.4	+0.2	+0.26	26	3	0	0	+3	139	8,750	1.59	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.82
2025/03/05	77.2	+0.9	+1.18	62	22	1	0	+21	136	8,750	1.55	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	1.62
2025/03/04	76.3	-0.3	-0.39	13	0	0	0	+0	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	15.63
2025/03/03	76.6	+0.1	+0.13	14	0	1	0	-1	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	0
2025/02/27	76.5	-0.1	-0.13	19	1	0	0	+1	116	8,750	1.33	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	5.15
2025/02/26	76.6	-0.1	-0.13	24	5	0	0	+5	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	12.64
2025/02/25	76.7	+0.5	+0.66	72	0	4	0	-4	110	8,750	1.26	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	6.9
2025/02/24	76.2	+0.5	+0.66	43	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	11.63
2025/02/21	75.7	-0.3	-0.39	10	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/20	76	+0.6	+0.8	19	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/19	75.4	+0.5	+0.67	24	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/18	74.9	-0.2	-0.27	14	0	0	0	+0	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	14.77
2025/02/17	75.1	+0.3	+0.4	31	1	0	0	+1	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/02/14	74.8	+0	+0	15	1	0	0	+1	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	13.22
2025/02/13	74.8	-0.1	-0.13	27	0	0	0	+0	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.74
2025/02/12	74.9	+0.2	+0.27	12	0	0	0	+0	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	8.05
2025/02/11	74.7	+0.1	+0.13	33	0	3	0	-3	112	8,750	1.28	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.05
2025/02/10	74.6	+0.8	+1.08	17	2	0	0	+2	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	11.97
2025/02/07	73.8	-0.2	-0.27	27	1	3	0	-2	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	7.53
2025/02/06	74	-0.1	-0.13	23	3	5	0	-2	115	8,750	1.31	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	8.82
2025/02/05	74.1	+0.4	+0.54	34	3	0	0	+3	117	8,750	1.34	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	14.67
2025/02/04	73.7	+0	+0	30	0	3	0	-3	114	8,750	1.3	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	3.35
2025/02/03	73.7	-0.3	-0.41	9	2	1	0	+1	117	8,750	1.34	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	11.6
2025/01/22	74	+0.3	+0.41	29	3	0	0	+3	116	8,750	1.33	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	20.37
2025/01/21	73.7	-0.3	-0.41	17	0	8	0	-8	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/01/20	74	+0	+0	9	1	0	0	+1	121	8,750	1.38	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/01/17	74	+0	+0	13	2	0	0	+2	120	8,750	1.37	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	7.6
2025/01/16	74	+0.6	+0.82	32	5	0	0	+5	118	8,750	1.35	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	12.62
2025/01/15	73.4	-0.7	-0.94	27	0	18	0	-18	113	8,750	1.29	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	3.71
2025/01/14	74.1	+0	+0	15	1	0	0	+1	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	6.6
2025/01/13	74.1	+0	+0	79	5	1	0	+4	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	12.59
2025/01/10	74.1	-0.2	-0.27	29	3	1	0	+2	126	8,750	1.44	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	17.15
2025/01/09	74.3	-0.5	-0.67	30	1	5	0	-4	124	8,750	1.42	0	0	0	+0	0	0	0	9	0	-9	166	8	0	0	0	0
2025/01/08	74.8	-0.2	-0.27	17	1	2	0	-1	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	5.79
2025/01/07	75	-0.1	-0.13	23	0	3	0	-3	129	8,750	1.47	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	0
2025/01/06	75.1	+0.2	+0.27	27	4	2	0	+2	132	8,750	1.51	0	0	0	+0	0	0	0	4	0	-4	175	8	0	0	0	7.44
2025/01/03	74.9	-0.3	-0.4	26	0	2	0	-2	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	0
2025/01/02	75.2	+0	+0	20	4	3	0	+1	132	8,750	1.51	0	0	0	+0	0	0	0	1	0	-1	179	8	0	0	0	4.88
2024/12/31	75.2	+0	+0	17	3	0	0	+3	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	180	8	0	0	0	0
2024/12/30	75.2	+0.4	+0.53	6	1	0	0	+1	128	8,750	1.46	0	0	0	+0	0	0	0	0	0	+0	180	8	0	0	0	0
2024/12/27	74.8	-0.2	-0.27	25	6	0	0	+6	127	8,750	1.45	0	0	0	+0	0	0	0	0	0	+0	180	9	0	0	0	19.84
2024/12/26	75	+0	+0	11	0	6	0	-6	121	8,750	1.38	0	0	0	+0	0	0	0	0	0	+0	180	9	0	0	0	0
2024/12/25	75	+0.1	+0.13	24	3	6	0	-3	127	8,750	1.45	0	0	0	+0	0	0	0	6	0	-6	180	9	0	0	0	4.11
2024/12/24	74.9	-0.1	-0.13	3	0	0	0	+0	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	186	9	0	0	0	0
2024/12/23	75	+0.4	+0.54	6	0	0	0	+0	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	0
2024/12/20	74.6	-0.1	-0.13	31	6	7	0	-1	130	8,750	1.49	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	13.02
2024/12/19	74.7	-0.3	-0.4	7	0	0	0	+0	131	8,750	1.5	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務