首頁>台灣股市>捷迅>交易資訊 - 現股當沖

2643

74.2

TWD

-0.70 (-0.93%)

2024.09.18收盤

捷迅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

捷迅最新現股當沖狀況

整理捷迅最新(2024/09/18) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的17.24%。當日現股當沖之總損益為+300元、每張平均損益則為+60元。

開盤價

73.3

收盤價

74.2

當日範圍

73.3 - 74.5

成交張數

29

開盤價(昨)

74.9

收盤價(昨)

74.9

昨日範圍

74.2 - 74.9

成交張數(昨)

22

成交金額

214.55萬

成交金額(昨)

163.53萬

52週範圍

65.4 - 89.6

發行股數

3500萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

73.3

收盤價

74.2

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	74.2	-0.7	-0.93	29	214.55	5	17.24	37	17.25	37.03	17.26	+0.03	+60	0	0
09/16	74.9	+0	+0	22	163.53	1	4.55	7.49	4.58	7.43	4.54	-0.06	-600	0	0
09/13	74.9	+1.2	+1.63	11	82	0	0	0	0	0	0	+0	+0	0	0
09/12	73.7	-0.3	-0.41	53	391.23	5	9.43	36.86	9.42	36.94	9.44	+0.08	+160	0	0
09/11	74	-0.5	-0.67	70	517.75	1	1.43	7.4	1.43	7.4	1.43	+0	+0	0	0
09/10	74.5	-0.7	-0.93	54	404.32	0	0	0	0	0	0	+0	+0	0	0
09/09	75.2	+0.6	+0.8	66	487.97	3	4.55	22.06	4.52	22.21	4.55	+0.15	+500	0	0
09/06	74.6	-1.6	-2.1	240	1,780.52	49	20.42	364.07	20.45	365.86	20.55	+1.79	+365.31	0	0
09/05	76.2	+0.4	+0.53	38	289.91	1	2.63	7.62	2.63	7.7	2.66	+0.08	+800	0	0
09/04	75.8	-1	-1.3	52	395.73	4	7.69	30.18	7.63	30.28	7.65	+0.1	+250	0	0
09/03	76.8	+0.7	+0.92	86	656.68	6	6.98	45.69	6.96	45.78	6.97	+0.09	+150	0	0
09/02	76.1	-0.9	-1.17	34	260.33	0	0	0	0	0	0	+0	+0	0	0
08/30	77	+0	+0	70	538.97	0	0	0	0	0	0	+0	+0	0	0
08/29	77	-0.2	-0.26	24	184.57	1	4.17	7.71	4.18	7.63	4.13	-0.08	-800	0	0
08/28	77.2	-0.1	-0.13	23	176.72	0	0	0	0	0	0	+0	+0	0	0
08/27	77.3	-0.2	-0.26	22	169	2	9.09	15.43	9.13	15.34	9.08	-0.09	-450	0	0
08/26	77.5	-0.3	-0.39	60	463.22	2	3.33	15.42	3.33	15.5	3.35	+0.08	+400	0	0
08/23	77.8	-0.2	-0.26	11	85.14	0	0	0	0	0	0	+0	+0	0	0
08/22	78	+0.5	+0.65	42	325.61	0	0	0	0	0	0	+0	+0	0	0
08/21	77.5	+0.5	+0.65	81	628.28	4	4.94	30.81	4.9	30.79	4.9	-0.02	-50	0	0
08/20	77	+0.2	+0.26	43	328.41	5	11.63	38.15	11.62	38.44	11.7	+0.29	+580	0	0
08/19	76.8	-0.6	-0.78	30	230.73	3	10	23.1	10.01	23.15	10.03	+0.05	+166.67	0	0
08/16	77.4	+0.6	+0.78	52	401.12	7	13.46	54	13.46	53.93	13.44	-0.07	-100	0	0
08/15	76.8	+0.4	+0.52	38	291.09	1	2.63	7.64	2.62	7.68	2.64	+0.04	+400	0	0
08/14	76.4	-0.5	-0.65	80	614.64	9	11.25	69.14	11.25	68.88	11.21	-0.26	-288.89	0	0
08/13	76.9	-0.1	-0.13	19	146.03	0	0	0	0	0	0	+0	+0	0	0
08/12	77	+0.5	+0.65	42	321.81	3	7.14	22.96	7.13	23.08	7.17	+0.12	+400	0	0
08/09	76.5	-0.8	-1.03	58	448.52	5	8.62	38.8	8.65	38.62	8.61	-0.18	-360	0	0
08/08	77.3	+0.3	+0.39	99	764.03	2	2.02	15.4	2.02	15.53	2.03	+0.13	+650	0	0
08/07	77	+4.7	+6.5	141	1,073.55	17	12.06	125.17	11.66	130.67	12.17	+5.5	+3,235.29	0	0
08/06	72.3	+2.5	+3.58	82	582.52	19	23.17	133.97	23	135.41	23.25	+1.44	+757.89	0	0
08/05	69.8	-6.8	-8.88	154	1,082.65	17	11.04	119.26	11.02	120.63	11.14	+1.37	+805.88	0	0
08/02	76.6	-1	-1.29	38	291.08	1	2.63	7.72	2.65	7.66	2.63	-0.06	-600	0	0
08/01	77.6	+1	+1.31	32	247.47	0	0	0	0	0	0	+0	+0	0	0
07/31	76.6	+0.7	+0.92	32	244.5	6	18.75	45.7	18.69	45.93	18.79	+0.23	+383.33	0	0
07/30	75.9	+0.6	+0.8	47	355.3	9	19.15	67.83	19.09	68.17	19.19	+0.34	+377.78	0	0
07/29	75.3	-1.3	-1.7	61	461.81	11	18.03	83.2	18.02	83.18	18.01	-0.02	-18.18	0	0
07/26	76.6	-0.2	-0.26	39	296.6	5	12.82	38	12.81	38.1	12.85	+0.1	+200	0	0
07/23	76.8	+1.1	+1.45	54	413.84	7	12.96	53.64	12.96	53.74	12.99	+0.1	+142.86	0	0
07/22	75.7	-2.2	-2.82	116	877.75	33	28.45	248.98	28.37	250.09	28.49	+1.11	+336.36	0	0
07/19	77.9	-1.6	-2.01	85	665.56	0	0	0	0	0	0	+0	+0	0	0
07/18	79.5	-0.5	-0.62	60	475.79	7	11.67	55.28	11.62	55.49	11.66	+0.21	+300	0	0
07/17	80	+1	+1.27	102	814.72	6	5.88	47.84	5.87	48.06	5.9	+0.22	+366.67	0	0
07/16	79	+1.4	+1.8	112	881.13	14	12.5	110.05	12.49	110.43	12.53	+0.38	+271.43	0	0
07/15	77.6	+0.6	+0.78	74	570.71	9	12.16	69.23	12.13	69.7	12.21	+0.47	+522.22	0	0
07/12	77	-0.1	-0.13	47	361.24	2	4.26	15.44	4.27	15.4	4.26	-0.04	-200	0	0
07/11	77.1	-0.2	-0.26	47	362.96	4	8.51	30.86	8.5	30.95	8.53	+0.09	+225	0	0
07/10	77.3	+0.1	+0.13	68	526.59	4	5.88	30.95	5.88	30.99	5.89	+0.04	+100	0	0
07/09	77.2	-1.2	-1.53	102	792.03	1	0.98	7.85	0.99	7.85	0.99	+0	+0	0	0
07/08	78.4	-0.4	-0.51	128	1,002.37	24	18.75	187.35	18.69	189.13	18.87	+1.78	+741.67	0	0
07/05	78.8	-0.6	-0.76	79	624.43	5	6.33	39.48	6.32	39.52	6.33	+0.04	+80	0	0
07/04	79.4	-0.5	-0.63	64	509.56	2	3.12	15.99	3.14	15.98	3.14	-0.01	-50	0	0
07/03	79.9	+0.5	+0.63	91	729.78	10	10.99	80.24	11	80.08	10.97	-0.16	-160	0	0
07/02	79.4	+0.8	+1.02	58	461.25	5	8.62	39.67	8.6	39.85	8.64	+0.18	+360	0	0
07/01	78.6	-0.1	-0.13	62	485.72	7	11.29	54.78	11.28	54.93	11.31	+0.15	+214.29	0	0
06/28	78.7	-0.6	-0.76	81	638.16	3	3.7	23.6	3.7	23.64	3.7	+0.04	+133.33	0	0
06/27	79.3	+0.7	+0.89	65	514.34	2	3.08	15.88	3.09	15.87	3.09	-0.01	-50	0	0
06/26	78.6	+0.6	+0.77	93	729.24	10	10.75	78.45	10.76	78.4	10.75	-0.05	-50	0	0
06/25	78	-1.5	-1.89	204	1,591.51	31	15.2	241.68	15.19	241.97	15.2	+0.29	+93.55	0	0
06/24	79.5	-8.1	-9.25	462	3,703.83	20	4.33	160.87	4.34	159.34	4.3	-1.53	-765	0	0
06/21	87.6	+0.1	+0.11	462	4,061.2	17	3.68	149.88	3.69	149.1	3.67	-0.78	-458.82	0	0
06/20	87.5	+0.5	+0.57	193	1,690.05	20	10.36	175.68	10.39	174.9	10.35	-0.78	-390	0	0
06/19	87	+0.1	+0.12	154	1,342.27	9	5.84	78.43	5.84	78.35	5.84	-0.08	-88.89	0	0
06/18	86.9	+0.7	+0.81	153	1,321.68	29	18.95	250.73	18.97	251.08	19	+0.35	+120.69	0	0
06/17	86.2	-0.1	-0.12	54	467.05	2	3.7	17.33	3.71	17.3	3.7	-0.03	-150	0	0
06/14	86.3	+0.2	+0.23	77	664.57	4	5.19	34.66	5.22	34.53	5.2	-0.13	-325	0	0
06/13	86.1	+0.5	+0.58	70	603.39	7	10	60.28	9.99	60.31	10	+0.03	+42.86	0	0
06/12	85.6	-0.9	-1.04	161	1,380.1	12	7.45	102.71	7.44	102.79	7.45	+0.08	+66.67	0	0
06/11	86.5	-0.5	-0.57	290	2,520.98	43	14.83	373.63	14.82	374.7	14.86	+1.07	+248.84	0	0
06/07	87	+1	+1.16	147	1,276.6	28	19.05	242.11	18.97	243.92	19.11	+1.81	+646.43	0	0
06/06	86	-0.8	-0.92	107	920.7	10	9.35	86.08	9.35	86	9.34	-0.08	-80	0	0
06/05	86.8	+3.1	+3.7	266	2,291.8	41	15.41	351.19	15.32	353.09	15.41	+1.9	+463.41	0	0
06/04	83.7	-0.5	-0.59	68	571.41	3	4.41	25.23	4.42	25.35	4.44	+0.12	+400	0	0
06/03	84.2	-0.1	-0.12	36	302.3	3	8.33	25.16	8.32	25.26	8.36	+0.1	+333.33	0	0
05/31	84.3	-0.6	-0.71	80	675.46	15	18.75	126.66	18.75	126.78	18.77	+0.12	+80	0	0
05/30	84.9	+0.1	+0.12	62	523.77	10	16.13	84.07	16.05	84.79	16.19	+0.72	+720	0	0
05/29	84.8	+0.1	+0.12	89	752.6	17	19.1	143.63	19.08	143.99	19.13	+0.36	+211.76	0	0
05/28	84.7	-0.1	-0.12	93	788.65	7	7.53	59.27	7.52	59.4	7.53	+0.13	+185.71	0	0
05/27	84.8	+1.1	+1.31	106	898.23	10	9.43	84.55	9.41	84.86	9.45	+0.31	+310	0	0
05/24	83.7	+0	+0	74	613.87	15	20.27	123.22	20.07	124.97	20.36	+1.75	+1,166.67	0	0
05/23	83.7	-1.1	-1.3	203	1,711.59	19	9.36	160.67	9.39	162.82	9.51	+2.15	+1,131.58	0	0
05/22	84.8	+1.1	+1.31	100	845.47	13	13	109.41	12.94	110.12	13.02	+0.71	+546.15	0	0
05/21	83.7	-0.6	-0.71	175	1,462.01	19	10.86	158.58	10.85	159.06	10.88	+0.48	+252.63	0	0
05/20	84.3	-1.7	-1.98	184	1,560.65	8	4.35	67.64	4.33	67.97	4.36	+0.33	+412.5	0	0
05/17	86	+0	+0	75	642.44	3	4	25.67	4	25.82	4.02	+0.15	+500	0	0
05/16	86	+0.5	+0.58	168	1,440.05	6	3.57	51.39	3.57	51.66	3.59	+0.27	+450	0	0
05/15	85.5	-1.4	-1.61	255	2,194.54	31	12.16	266.75	12.16	268.4	12.23	+1.65	+532.26	0	0
05/14	86.9	-1.4	-1.59	266	2,318.41	30	11.28	261.58	11.28	262.06	11.3	+0.48	+160	2	0.75
05/13	88.3	-1.2	-1.34	481	4,319.96	125	25.99	1,127.39	26.1	1,122.18	25.98	-5.21	-416.8	0	0
05/10	89.5	+1.1	+1.24	580	5,201.89	165	28.45	1,474.71	28.35	1,479.47	28.44	+4.76	+288.48	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來