首頁>台灣股市>捷迅>交易資訊 - 現股當沖

2643

75.3

TWD

-0.40 (-0.53%)

2025.05.12收盤

捷迅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

捷迅最新現股當沖狀況

整理捷迅最新(2025/05/12) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的17.39%。當日現股當沖之總損益為-3,600元、每張平均損益則為-450元。

開盤價

76.3

收盤價

75.3

當日範圍

75.3 - 76.4

成交張數

46

開盤價(昨)

75.3

收盤價(昨)

75.7

昨日範圍

75.3 - 76.1

成交張數(昨)

48

成交金額

349.86萬

成交金額(昨)

363.40萬

52週範圍

65 - 88.3

發行股數

3500萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

76.3

收盤價

75.3

成交張數

46

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/12	75.3	-0.4	-0.53	46	349.86	8	17.39	60.93	17.42	60.57	17.31	-0.36	-450	0	0
2025/05/09	75.7	+0.7	+0.93	48	363.4	2	4.17	15.12	4.16	15.1	4.16	-0.02	-100	0	0
2025/05/08	75	+0	+0	39	293.01	5	12.82	37.56	12.82	37.56	12.82	+0	+0	0	0
2025/05/07	75	-0.8	-1.06	105	787.81	25	23.81	187.36	23.78	187.55	23.81	+0.19	+76	0	0
2025/05/06	75.8	+0.8	+1.07	65	490.28	3	4.62	22.6	4.61	22.59	4.61	-0.01	-33.33	0	0
2025/05/05	75	-0.4	-0.53	18	135.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	75.4	+1	+1.34	29	218.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	74.4	+0	+0	19	141.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	74.4	+0.5	+0.68	25	184.85	1	4	7.39	4	7.32	3.96	-0.07	-700	0	0
2025/04/28	73.9	+1.4	+1.93	11	80.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	72.5	+0	+0	22	159.82	1	4.55	7.26	4.54	7.43	4.65	+0.17	+1,700	0	0
2025/04/24	72.5	+0.3	+0.42	30	217.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	72.2	+1	+1.4	21	151.15	1	4.76	7.14	4.72	7.2	4.76	+0.06	+600	0	0
2025/04/22	71.2	-0.8	-1.11	12	85.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	72	-1	-1.37	38	273.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	73	+0	+0	48	349.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	73	-0.7	-0.95	36	261.75	2	5.56	14.51	5.54	14.55	5.56	+0.04	+200	0	0
2025/04/16	73.7	-0.2	-0.27	25	184.98	1	4	7.48	4.04	7.36	3.98	-0.12	-1,200	0	0
2025/04/15	73.9	+1.3	+1.79	52	381.43	4	7.69	29	7.6	29.64	7.77	+0.64	+1,600	0	0
2025/04/14	72.6	+0	+0	100	730.37	27	27	197.63	27.06	197.07	26.98	-0.56	-207.41	0	0
2025/04/11	72.6	+1.1	+1.54	84	603.42	27	32.14	193.13	32.01	194.28	32.2	+1.15	+425.93	0	0
2025/04/10	71.5	+6.5	+10	67	478.25	2	2.99	14.26	2.98	14.28	2.99	+0.02	+100	0	0
2025/04/09	65	-2	-2.99	122	793.62	12	9.84	78.15	9.85	78.04	9.83	-0.11	-91.67	0	0
2025/04/08	67	-1.2	-1.76	141	939.95	25	17.73	167.96	17.87	166.99	17.77	-0.97	-388	0	0
2025/04/07	68.2	-7.5	-9.91	162	1,104.44	1	0.62	6.82	0.62	7	0.63	+0.18	+1,800	0	0
2025/04/02	75.7	+0.2	+0.26	11	86.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	75.5	+1.6	+2.17	29	217.81	4	13.65	29.42	13.51	29.77	13.67	+0.35	+875	0	0
2025/03/31	73.9	-0.9	-1.2	59	433.29	4	6.75	28.76	6.64	29.25	6.75	+0.49	+1,225	0	0
2025/03/28	74.8	-1.5	-1.97	72	538.54	6	8.32	44.65	8.29	45.02	8.36	+0.37	+616.67	0	0
2025/03/27	76.3	-0.6	-0.78	18	135.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	76.9	+0.1	+0.13	21	161.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	76.8	+0.1	+0.13	12	89.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	76.7	-0.2	-0.26	12	93.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	76.9	+0	+0	11	84.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	76.9	+0.5	+0.65	23	172.84	3	13.33	22.96	13.28	23.09	13.36	+0.13	+433.33	0	0
2025/03/19	76.4	-0.3	-0.39	56	430.14	5	8.88	38.2	8.88	38.26	8.89	+0.06	+120	0	0
2025/03/18	76.7	+0	+0	80	615.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	76.7	-1.1	-1.41	80	618.94	9	11.21	69.5	11.23	69.31	11.2	-0.19	-211.11	0	0
2025/03/14	77.8	-0.1	-0.13	62	481.85	8	12.95	62.39	12.95	62.35	12.94	-0.04	-50	0	0
2025/03/13	77.9	+0.4	+0.52	116	897.96	9	7.75	69.57	7.75	69.62	7.75	+0.05	+55.56	0	0
2025/03/12	77.5	-2.9	-3.61	359	2,811.62	43	11.99	338.16	12.03	335.05	11.92	-3.11	-723.26	0	0
2025/03/11	80.4	+1.9	+2.42	282	2,263.41	12	4.25	96.02	4.24	96.43	4.26	+0.41	+341.67	0	0
2025/03/10	78.5	+1.3	+1.68	71	552.67	3	4.25	23.5	4.25	23.55	4.26	+0.05	+166.67	0	0
2025/03/07	77.2	-0.2	-0.26	22	168.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	77.4	+0.2	+0.26	26	202.09	1	3.82	7.75	3.83	7.7	3.81	-0.05	-500	0	0
2025/03/05	77.2	+0.9	+1.18	62	473.24	1	1.62	7.68	1.62	7.72	1.63	+0.04	+400	0	0
2025/03/04	76.3	-0.3	-0.39	13	97.75	2	15.63	15.22	15.57	15.27	15.62	+0.05	+250	0	0
2025/03/03	76.6	+0.1	+0.13	14	109.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	76.5	-0.1	-0.13	19	148.52	1	5.15	7.64	5.14	7.66	5.16	+0.02	+200	0	0
2025/02/26	76.6	-0.1	-0.13	24	182.08	3	12.64	22.97	12.62	23.28	12.79	+0.31	+1,033.33	0	0
2025/02/25	76.7	+0.5	+0.66	72	558.18	5	6.9	38.33	6.87	38.64	6.92	+0.31	+620	0	0
2025/02/24	76.2	+0.5	+0.66	43	326.66	5	11.63	38.05	11.65	38.02	11.64	-0.03	-60	0	0
2025/02/21	75.7	-0.3	-0.39	10	77.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	76	+0.6	+0.8	19	147.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	75.4	+0.5	+0.67	24	181.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	74.9	-0.2	-0.27	14	101.42	2	14.77	14.98	14.77	14.96	14.75	-0.02	-100	0	0
2025/02/17	75.1	+0.3	+0.4	31	232.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	74.8	+0	+0	15	112.86	2	13.22	14.96	13.26	14.9	13.2	-0.06	-300	0	0
2025/02/13	74.8	-0.1	-0.13	27	200.18	1	3.74	7.46	3.73	7.49	3.74	+0.03	+300	0	0
2025/02/12	74.9	+0.2	+0.27	12	92.81	1	8.05	7.49	8.07	7.47	8.05	-0.02	-200	0	0
2025/02/11	74.7	+0.1	+0.13	33	245.59	1	3.05	7.46	3.04	7.53	3.07	+0.07	+700	0	0
2025/02/10	74.6	+0.8	+1.08	17	124.64	2	11.97	14.85	11.91	15	12.03	+0.15	+750	0	0
2025/02/07	73.8	-0.2	-0.27	27	196.28	2	7.53	14.8	7.54	14.8	7.54	+0	+0	0	0
2025/02/06	74	-0.1	-0.13	23	167.89	2	8.82	14.84	8.84	14.8	8.82	-0.04	-200	0	0
2025/02/05	74.1	+0.4	+0.54	34	252.16	5	14.67	36.88	14.63	37.02	14.68	+0.14	+280	0	0
2025/02/04	73.7	+0	+0	30	219.4	1	3.35	7.35	3.35	7.37	3.36	+0.02	+200	0	0
2025/02/03	73.7	-0.3	-0.41	9	63.49	1	11.6	7.36	11.59	7.37	11.61	+0.01	+100	0	0
2025/01/22	74	+0.3	+0.41	29	217.09	6	20.37	44.34	20.42	44.16	20.34	-0.18	-300	0	0
2025/01/21	73.7	-0.3	-0.41	17	127.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	74	+0	+0	9	69.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	74	+0	+0	13	97.08	1	7.6	7.4	7.62	7.4	7.62	+0	+0	0	0
2025/01/16	74	+0.6	+0.82	32	233.61	4	12.62	29.37	12.57	29.56	12.65	+0.19	+475	0	0
2025/01/15	73.4	-0.7	-0.94	27	197.41	1	3.71	7.34	3.72	7.39	3.74	+0.05	+500	0	0
2025/01/14	74.1	+0	+0	15	111.57	1	6.6	7.35	6.59	7.41	6.64	+0.06	+600	0	0
2025/01/13	74.1	+0	+0	79	587.4	10	12.59	74.02	12.6	73.94	12.59	-0.08	-80	0	0
2025/01/10	74.1	-0.2	-0.27	29	214.29	5	17.15	36.71	17.13	36.92	17.23	+0.21	+420	0	0
2025/01/09	74.3	-0.5	-0.67	30	222.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	74.8	-0.2	-0.27	17	128.7	1	5.79	7.46	5.8	7.44	5.78	-0.02	-200	0	0
2025/01/07	75	-0.1	-0.13	23	172.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	75.1	+0.2	+0.27	27	201.34	2	7.44	15.02	7.46	14.99	7.45	-0.03	-150	0	0
2025/01/03	74.9	-0.3	-0.4	26	192.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	75.2	+0	+0	20	153.51	1	4.88	7.44	4.85	7.52	4.9	+0.08	+800	0	0
2024/12/31	75.2	+0	+0	17	127.95	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	75.2	+0.4	+0.53	6	48.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	74.8	-0.2	-0.27	25	187.48	5	19.84	36.88	19.67	37.47	19.99	+0.59	+1,180	0	0
2024/12/26	75	+0	+0	11	83.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	75	+0.1	+0.13	24	181.65	1	4.11	7.43	4.09	7.45	4.1	+0.02	+200	0	0
2024/12/24	74.9	-0.1	-0.13	3	22.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	75	+0.4	+0.54	6	46.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	74.6	-0.1	-0.13	31	228.34	4	13.02	29.74	13.02	29.82	13.06	+0.08	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來