捷迅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

捷迅最新法人買賣狀況

整理捷迅最新交易日(2025/05/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.35%；其中外資賣出2張、佔全市場比重的4.35%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對捷迅持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$76.06元。

開盤價

76.3

收盤價

75.3

當日範圍

75.3 - 76.4

成交張數

開盤價(昨)

75.3

收盤價(昨)

75.7

昨日範圍

75.3 - 76.1

成交張數(昨)

成交金額

349.86萬

成交金額(昨)

363.40萬

52週範圍

65 - 88.3

發行股數

3500萬

市值

26億

三大法人買賣超－當日

資料時間：2025/05/12

開盤價

76.3

收盤價

75.3

成交張數

05/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→賣
	金額(元)	0	15.2萬	-15萬
	均價(元)	76.06	76.06	76.06
	佔成交比重(%)	0.0%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.06	76.06	76.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	76.06	76.06	76.06
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→賣
	金額(元)	0	15.2萬	-15萬
	均價(元)	76.06	76.06	76.06
	佔成交比重(%)	0.0%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/12

開盤價

76.3

收盤價

75.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/12	75.3	-0.4	-0.53	46	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/05/09	75.7	+0.7	+0.93	48	6	1	+5	887	+2.53	0	0	+0	0	0	+0	6	1	+5
2025/05/08	75	+0	+0	39	0	2	-2	882	+2.52	0	0	+0	0	0	+0	0	2	-2
2025/05/07	75	-0.8	-1.06	105	4	5	-1	884	+2.53	0	0	+0	1	0	+1	5	5	+0
2025/05/06	75.8	+0.8	+1.07	65	17	2	+15	885	+2.53	0	0	+0	0	0	+0	17	2	+15
2025/05/05	75	-0.4	-0.53	18	0	1	-1	870	+2.49	0	0	+0	0	0	+0	0	1	-1
2025/05/02	75.4	+1	+1.34	29	0	1	-1	871	+2.49	0	0	+0	0	0	+0	0	1	-1
2025/04/30	74.4	+0	+0	19	0	1	-1	872	+2.49	0	0	+0	0	0	+0	0	1	-1
2025/04/29	74.4	+0.5	+0.68	25	9	0	+9	873	+2.49	0	0	+0	1	0	+1	10	0	+10
2025/04/28	73.9	+1.4	+1.93	11	0	1	-1	864	+2.47	0	0	+0	0	0	+0	0	1	-1
2025/04/25	72.5	+0	+0	22	1	3	-2	865	+2.47	0	0	+0	0	0	+0	1	3	-2
2025/04/24	72.5	+0.3	+0.42	30	0	6	-6	867	+2.48	0	0	+0	0	0	+0	0	6	-6
2025/04/23	72.2	+1	+1.4	21	0	0	+0	873	+2.49	0	0	+0	3	0	+3	3	0	+3
2025/04/22	71.2	-0.8	-1.11	12	1	0	+1	873	+2.49	0	0	+0	0	0	+0	1	0	+1
2025/04/21	72	-1	-1.37	38	0	6	-6	872	+2.49	0	0	+0	0	0	+0	0	6	-6
2025/04/18	73	+0	+0	48	21	1	+20	878	+2.51	0	0	+0	2	0	+2	23	1	+22
2025/04/17	73	-0.7	-0.95	36	6	3	+3	858	+2.45	0	0	+0	0	0	+0	6	3	+3
2025/04/16	73.7	-0.2	-0.27	25	0	6	-6	855	+2.44	0	0	+0	0	0	+0	0	6	-6
2025/04/15	73.9	+1.3	+1.79	52	1	4	-3	865	+2.47	0	0	+0	0	0	+0	1	4	-3
2025/04/14	72.6	+0	+0	100	6	8	-2	868	+2.48	0	0	+0	0	2	-2	6	10	-4
2025/04/11	72.6	+1.1	+1.54	84	16	21	-5	870	+2.49	0	0	+0	0	0	+0	16	21	-5
2025/04/10	71.5	+6.5	+10	67	0	5	-5	875	+2.5	0	0	+0	0	0	+0	0	5	-5
2025/04/09	65	-2	-2.99	122	9	15	-6	880	+2.51	0	0	+0	0	11	-11	9	26	-17
2025/04/08	67	-1.2	-1.76	141	9	20	-11	886	+2.53	0	0	+0	1	3	-2	10	23	-13
2025/04/07	68.2	-7.5	-9.91	162	0	17	-17	897	+2.56	0	0	+0	0	0	+0	0	17	-17
2025/04/02	75.7	+0.2	+0.26	11	0	2	-2	914	+2.61	0	0	+0	0	0	+0	0	2	-2
2025/04/01	75.5	+1.6	+2.17	29	2	4	-2	916	+2.62	0	0	+0	2	0	+2	4	4	+0
2025/03/31	73.9	-0.9	-1.2	59	1	7	-6	918	+2.62	0	0	+0	5	0	+5	6	7	-1
2025/03/28	74.8	-1.5	-1.97	72	12	5	+7	924	+2.64	0	0	+0	0	0	+0	12	5	+7
2025/03/27	76.3	-0.6	-0.78	18	0	2	-2	917	+2.62	0	0	+0	0	0	+0	0	2	-2
2025/03/26	76.9	+0.1	+0.13	21	0	3	-3	919	+2.63	0	0	+0	0	0	+0	0	3	-3
2025/03/25	76.8	+0.1	+0.13	12	0	5	-5	922	+2.63	0	0	+0	0	0	+0	0	5	-5
2025/03/24	76.7	-0.2	-0.26	12	0	1	-1	927	+2.65	0	0	+0	0	0	+0	0	1	-1
2025/03/21	76.9	+0	+0	11	0	2	-2	928	+2.65	0	0	+0	0	0	+0	0	2	-2
2025/03/20	76.9	+0.5	+0.65	23	2	4	-2	930	+2.66	0	0	+0	0	0	+0	2	4	-2
2025/03/19	76.4	-0.3	-0.39	56	4	5	-1	932	+2.66	0	0	+0	5	0	+5	9	5	+4
2025/03/18	76.7	+0	+0	80	3	2	+1	933	+2.67	0	0	+0	0	0	+0	3	2	+1
2025/03/17	76.7	-1.1	-1.41	80	3	5	-2	932	+2.66	0	0	+0	0	0	+0	3	5	-2
2025/03/14	77.8	-0.1	-0.13	62	1	4	-3	934	+2.67	0	0	+0	4	0	+4	5	4	+1
2025/03/13	77.9	+0.4	+0.52	116	6	11	-5	937	+2.68	0	0	+0	0	0	+0	6	11	-5
2025/03/12	77.5	-2.9	-3.61	359	4	7	-3	942	+2.69	0	0	+0	10	0	+10	14	7	+7
2025/03/11	80.4	+1.9	+2.42	282	10	4	+6	945	+2.7	0	0	+0	0	0	+0	10	4	+6
2025/03/10	78.5	+1.3	+1.68	71	0	4	-4	939	+2.68	0	0	+0	0	0	+0	0	4	-4
2025/03/07	77.2	-0.2	-0.26	22	0	2	-2	943	+2.69	0	0	+0	0	0	+0	0	2	-2
2025/03/06	77.4	+0.2	+0.26	26	0	1	-1	945	+2.7	0	0	+0	0	0	+0	0	1	-1
2025/03/05	77.2	+0.9	+1.18	62	5	1	+4	946	+2.7	0	0	+0	0	0	+0	5	1	+4
2025/03/04	76.3	-0.3	-0.39	13	1	1	+0	942	+2.69	0	0	+0	0	0	+0	1	1	+0
2025/03/03	76.6	+0.1	+0.13	14	0	1	-1	942	+2.69	0	0	+0	0	0	+0	0	1	-1
2025/02/26	76.6	-0.1	-0.13	24	3	3	+0	943	+2.69	0	0	+0	0	0	+0	3	3	+0
2025/02/25	76.7	+0.5	+0.66	72	5	4	+1	953	+2.72	0	0	+0	3	0	+3	8	4	+4
2025/02/24	76.2	+0.5	+0.66	43	8	1	+7	952	+2.72	0	0	+0	0	0	+0	8	1	+7
2025/02/21	75.7	-0.3	-0.39	10	0	1	-1	945	+2.7	0	0	+0	0	1	-1	0	2	-2
2025/02/20	76	+0.6	+0.8	19	0	2	-2	946	+2.7	0	0	+0	0	0	+0	0	2	-2
2025/02/19	75.4	+0.5	+0.67	24	0	1	-1	948	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/02/18	74.9	-0.2	-0.27	14	0	1	-1	949	+2.71	0	0	+0	0	1	-1	0	2	-2
2025/02/14	74.8	+0	+0	15	0	1	-1	950	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/02/13	74.8	-0.1	-0.13	27	0	9	-9	951	+2.72	0	0	+0	0	0	+0	0	9	-9
2025/02/12	74.9	+0.2	+0.27	12	0	1	-1	960	+2.74	0	0	+0	0	0	+0	0	1	-1
2025/02/11	74.7	+0.1	+0.13	33	1	1	+0	961	+2.75	0	0	+0	0	0	+0	1	1	+0
2025/02/10	74.6	+0.8	+1.08	17	0	3	-3	961	+2.75	0	0	+0	1	0	+1	1	3	-2
2025/02/07	73.8	-0.2	-0.27	27	0	3	-3	964	+2.75	0	0	+0	0	0	+0	0	3	-3
2025/02/06	74	-0.1	-0.13	23	2	2	+0	967	+2.76	0	0	+0	0	0	+0	2	2	+0
2025/02/05	74.1	+0.4	+0.54	34	10	4	+6	967	+2.76	0	0	+0	0	0	+0	10	4	+6
2025/02/04	73.7	+0	+0	30	12	3	+9	961	+2.75	0	0	+0	0	0	+0	12	3	+9
2025/02/03	73.7	-0.3	-0.41	9	1	2	-1	952	+2.72	0	0	+0	0	0	+0	1	2	-1
2025/01/22	74	+0.3	+0.41	29	8	3	+5	953	+2.72	0	0	+0	0	0	+0	8	3	+5
2025/01/21	73.7	-0.3	-0.41	17	0	3	-3	948	+2.71	0	0	+0	0	0	+0	0	3	-3
2025/01/20	74	+0	+0	9	3	0	+3	951	+2.72	0	0	+0	0	0	+0	3	0	+3
2025/01/17	74	+0	+0	13	2	3	-1	948	+2.71	0	0	+0	0	0	+0	2	3	-1
2025/01/16	74	+0.6	+0.82	32	11	2	+9	949	+2.71	0	0	+0	0	0	+0	11	2	+9
2025/01/14	74.1	+0	+0	15	3	3	+0	940	+2.69	0	0	+0	0	0	+0	3	3	+0
2025/01/13	74.1	+0	+0	79	11	18	-7	940	+2.69	0	0	+0	10	6	+4	21	24	-3
2025/01/10	74.1	-0.2	-0.27	29	2	3	-1	947	+2.71	0	0	+0	6	1	+5	8	4	+4
2025/01/09	74.3	-0.5	-0.67	30	0	5	-5	948	+2.71	0	0	+0	0	0	+0	0	5	-5
2025/01/08	74.8	-0.2	-0.27	17	2	1	+1	963	+2.75	0	0	+0	0	0	+0	2	1	+1
2025/01/07	75	-0.1	-0.13	23	0	7	-7	971	+2.77	0	0	+0	0	0	+0	0	7	-7
2025/01/06	75.1	+0.2	+0.27	27	1	3	-2	968	+2.77	0	0	+0	0	0	+0	1	3	-2
2025/01/03	74.9	-0.3	-0.4	26	0	2	-2	974	+2.78	0	0	+0	0	0	+0	0	2	-2
2025/01/02	75.2	+0	+0	20	3	1	+2	979	+2.8	0	0	+0	0	0	+0	3	1	+2
2024/12/31	75.2	+0	+0	17	0	3	-3	974	+2.78	0	0	+0	2	0	+2	2	3	-1
2024/12/30	75.2	+0.4	+0.53	6	0	1	-1	977	+2.79	0	0	+0	0	0	+0	0	1	-1
2024/12/27	74.8	-0.2	-0.27	25	1	2	-1	978	+2.79	0	0	+0	0	0	+0	1	2	-1
2024/12/26	75	+0	+0	11	0	1	-1	969	+2.77	0	0	+0	0	0	+0	0	1	-1
2024/12/25	75	+0.1	+0.13	24	1	4	-3	970	+2.77	0	0	+0	0	0	+0	1	4	-3
2024/12/24	74.9	-0.1	-0.13	3	0	1	-1	999	+2.85	0	0	+0	0	0	+0	0	1	-1
2024/12/23	75	+0.4	+0.54	6	0	1	-1	1,000	+2.86	0	0	+0	0	0	+0	0	1	-1
2024/12/20	74.6	-0.1	-0.13	31	3	3	+0	1,001	+2.86	0	0	+0	0	0	+0	3	3	+0
2024/12/18	75	-0.2	-0.27	25	0	2	-2	1,001	+2.86	0	0	+0	0	0	+0	0	2	-2
2024/12/17	75.2	+0.2	+0.27	22	1	3	-2	1,003	+2.87	0	0	+0	0	0	+0	1	3	-2
2024/12/16	75	+0	+0	18	0	2	-2	1,005	+2.87	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務