TWD

-2.90 (-3.61%)

2025.03.12收盤

捷迅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

捷迅最新法人買賣狀況

整理捷迅最新交易日(2025/03/12) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的3.9%；其中外資買進4張、佔全市場比重的1.11%；自營商買進10張、佔全市場比重的2.79%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的1.95%；其中外資賣出7張、佔全市場比重的1.95%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對捷迅持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$78.42元。

開盤價

80.8

收盤價

77.5

當日範圍

77.5 - 80.8

成交張數

359

開盤價(昨)

78.7

收盤價(昨)

80.4

昨日範圍

78 - 81.2

成交張數(昨)

282

成交金額

2815.41萬

成交金額(昨)

2260.41萬

52週範圍

69.8 - 89.6

發行股數

3500萬

市值

27億

三大法人買賣超－當日

資料時間：2025/03/12

開盤價

80.8

收盤價

77.5

成交張數

359

03/12當日		買進	賣出	買賣超	連買連賣
外資	張數	4	7	-3	買→賣
	金額(元)	31.4萬	54.9萬	-24萬
	均價(元)	78.42	78.42	78.42
	佔成交比重(%)	1.1%	1.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	78.42	78.42	78.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	0	+10	連8無→買
	金額(元)	78.4萬	0	+78萬
	均價(元)	78.42	78.42	78.42
	佔成交比重(%)	2.8%	0.0%	不適用
三大法人	張數	14	7	+7	連3賣→連2買
	金額(元)	109.8萬	54.9萬	+55萬
	均價(元)	78.42	78.42	78.42
	佔成交比重(%)	3.9%	1.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/12

開盤價

80.8

收盤價

77.5

成交張數

359

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/12	77.5	-2.9	-3.61	359	4	7	-3	942	+2.69	0	0	+0	10	0	+10	14	7	+7
2025/03/11	80.4	+1.9	+2.42	282	10	4	+6	945	+2.7	0	0	+0	0	0	+0	10	4	+6
2025/03/10	78.5	+1.3	+1.68	71	0	4	-4	939	+2.68	0	0	+0	0	0	+0	0	4	-4
2025/03/07	77.2	-0.2	-0.26	22	0	2	-2	943	+2.69	0	0	+0	0	0	+0	0	2	-2
2025/03/06	77.4	+0.2	+0.26	26	0	1	-1	945	+2.7	0	0	+0	0	0	+0	0	1	-1
2025/03/05	77.2	+0.9	+1.18	62	5	1	+4	946	+2.7	0	0	+0	0	0	+0	5	1	+4
2025/03/04	76.3	-0.3	-0.39	13	1	1	+0	942	+2.69	0	0	+0	0	0	+0	1	1	+0
2025/03/03	76.6	+0.1	+0.13	14	0	1	-1	942	+2.69	0	0	+0	0	0	+0	0	1	-1
2025/02/26	76.6	-0.1	-0.13	24	3	3	+0	943	+2.69	0	0	+0	0	0	+0	3	3	+0
2025/02/25	76.7	+0.5	+0.66	72	5	4	+1	953	+2.72	0	0	+0	3	0	+3	8	4	+4
2025/02/24	76.2	+0.5	+0.66	43	8	1	+7	952	+2.72	0	0	+0	0	0	+0	8	1	+7
2025/02/21	75.7	-0.3	-0.39	10	0	1	-1	945	+2.7	0	0	+0	0	1	-1	0	2	-2
2025/02/20	76	+0.6	+0.8	19	0	2	-2	946	+2.7	0	0	+0	0	0	+0	0	2	-2
2025/02/19	75.4	+0.5	+0.67	24	0	1	-1	948	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/02/18	74.9	-0.2	-0.27	14	0	1	-1	949	+2.71	0	0	+0	0	1	-1	0	2	-2
2025/02/14	74.8	+0	+0	15	0	1	-1	950	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/02/13	74.8	-0.1	-0.13	27	0	9	-9	951	+2.72	0	0	+0	0	0	+0	0	9	-9
2025/02/12	74.9	+0.2	+0.27	12	0	1	-1	960	+2.74	0	0	+0	0	0	+0	0	1	-1
2025/02/11	74.7	+0.1	+0.13	33	1	1	+0	961	+2.75	0	0	+0	0	0	+0	1	1	+0
2025/02/10	74.6	+0.8	+1.08	17	0	3	-3	961	+2.75	0	0	+0	1	0	+1	1	3	-2
2025/02/07	73.8	-0.2	-0.27	27	0	3	-3	964	+2.75	0	0	+0	0	0	+0	0	3	-3
2025/02/06	74	-0.1	-0.13	23	2	2	+0	967	+2.76	0	0	+0	0	0	+0	2	2	+0
2025/02/05	74.1	+0.4	+0.54	34	10	4	+6	967	+2.76	0	0	+0	0	0	+0	10	4	+6
2025/02/04	73.7	+0	+0	30	12	3	+9	961	+2.75	0	0	+0	0	0	+0	12	3	+9
2025/02/03	73.7	-0.3	-0.41	9	1	2	-1	952	+2.72	0	0	+0	0	0	+0	1	2	-1
2025/01/22	74	+0.3	+0.41	29	8	3	+5	953	+2.72	0	0	+0	0	0	+0	8	3	+5
2025/01/21	73.7	-0.3	-0.41	17	0	3	-3	948	+2.71	0	0	+0	0	0	+0	0	3	-3
2025/01/20	74	+0	+0	9	3	0	+3	951	+2.72	0	0	+0	0	0	+0	3	0	+3
2025/01/17	74	+0	+0	13	2	3	-1	948	+2.71	0	0	+0	0	0	+0	2	3	-1
2025/01/16	74	+0.6	+0.82	32	11	2	+9	949	+2.71	0	0	+0	0	0	+0	11	2	+9
2025/01/14	74.1	+0	+0	15	3	3	+0	940	+2.69	0	0	+0	0	0	+0	3	3	+0
2025/01/13	74.1	+0	+0	79	11	18	-7	940	+2.69	0	0	+0	10	6	+4	21	24	-3
2025/01/10	74.1	-0.2	-0.27	29	2	3	-1	947	+2.71	0	0	+0	6	1	+5	8	4	+4
2025/01/09	74.3	-0.5	-0.67	30	0	5	-5	948	+2.71	0	0	+0	0	0	+0	0	5	-5
2025/01/08	74.8	-0.2	-0.27	17	2	1	+1	963	+2.75	0	0	+0	0	0	+0	2	1	+1
2025/01/07	75	-0.1	-0.13	23	0	7	-7	971	+2.77	0	0	+0	0	0	+0	0	7	-7
2025/01/06	75.1	+0.2	+0.27	27	1	3	-2	968	+2.77	0	0	+0	0	0	+0	1	3	-2
2025/01/03	74.9	-0.3	-0.4	26	0	2	-2	974	+2.78	0	0	+0	0	0	+0	0	2	-2
2025/01/02	75.2	+0	+0	20	3	1	+2	979	+2.8	0	0	+0	0	0	+0	3	1	+2
2024/12/31	75.2	+0	+0	17	0	3	-3	974	+2.78	0	0	+0	2	0	+2	2	3	-1
2024/12/30	75.2	+0.4	+0.53	6	0	1	-1	977	+2.79	0	0	+0	0	0	+0	0	1	-1
2024/12/27	74.8	-0.2	-0.27	25	1	2	-1	978	+2.79	0	0	+0	0	0	+0	1	2	-1
2024/12/26	75	+0	+0	11	0	1	-1	969	+2.77	0	0	+0	0	0	+0	0	1	-1
2024/12/25	75	+0.1	+0.13	24	1	4	-3	970	+2.77	0	0	+0	0	0	+0	1	4	-3
2024/12/24	74.9	-0.1	-0.13	3	0	1	-1	999	+2.85	0	0	+0	0	0	+0	0	1	-1
2024/12/23	75	+0.4	+0.54	6	0	1	-1	1,000	+2.86	0	0	+0	0	0	+0	0	1	-1
2024/12/20	74.6	-0.1	-0.13	31	3	3	+0	1,001	+2.86	0	0	+0	0	0	+0	3	3	+0
2024/12/18	75	-0.2	-0.27	25	0	2	-2	1,001	+2.86	0	0	+0	0	0	+0	0	2	-2
2024/12/17	75.2	+0.2	+0.27	22	1	3	-2	1,003	+2.87	0	0	+0	0	0	+0	1	3	-2
2024/12/16	75	+0	+0	18	0	2	-2	1,005	+2.87	0	0	+0	0	0	+0	0	2	-2
2024/12/13	75	-0.1	-0.13	7	0	2	-2	1,007	+2.88	0	0	+0	0	0	+0	0	2	-2
2024/12/12	75.1	+1.1	+1.49	16	0	1	-1	1,009	+2.88	0	0	+0	0	0	+0	0	1	-1
2024/12/11	74	-0.2	-0.27	66	2	17	-15	1,010	+2.89	0	0	+0	0	0	+0	2	17	-15
2024/12/10	74.2	-0.8	-1.07	14	0	2	-2	1,025	+2.93	0	0	+0	0	0	+0	0	2	-2
2024/12/09	75	+0	+0	46	1	1	+0	1,027	+2.93	0	0	+0	0	0	+0	1	1	+0
2024/12/06	75	+0.2	+0.27	38	4	7	-3	1,027	+2.93	0	0	+0	0	0	+0	4	7	-3
2024/12/05	74.8	-0.2	-0.27	24	0	4	-4	1,030	+2.94	0	0	+0	0	0	+0	0	4	-4
2024/12/04	75	+0.4	+0.54	43	5	11	-6	1,034	+2.95	0	0	+0	0	0	+0	5	11	-6
2024/12/03	74.6	+1.1	+1.5	147	48	10	+38	1,052	+3.01	0	0	+0	0	0	+0	48	10	+38
2024/12/02	73.5	-0.1	-0.14	7	1	2	-1	1,014	+2.9	0	0	+0	0	0	+0	1	2	-1
2024/11/29	73.6	+0.3	+0.41	13	4	1	+3	1,015	+2.9	0	0	+0	0	0	+0	4	1	+3
2024/11/28	73.3	-0.5	-0.68	20	4	0	+4	1,012	+2.89	0	0	+0	0	0	+0	4	0	+4
2024/11/27	73.8	-0.2	-0.27	23	4	7	-3	1,008	+2.88	0	0	+0	0	0	+0	4	7	-3
2024/11/26	74	+0.2	+0.27	26	8	2	+6	1,037	+2.96	0	0	+0	0	0	+0	8	2	+6
2024/11/25	73.8	+0.1	+0.14	25	5	1	+4	1,031	+2.95	0	0	+0	0	0	+0	5	1	+4
2024/11/22	73.7	+0.2	+0.27	33	11	1	+10	1,027	+2.93	0	0	+0	0	0	+0	11	1	+10
2024/11/21	73.5	-0.1	-0.14	45	5	3	+2	1,017	+2.91	0	0	+0	0	2	-2	5	5	+0
2024/11/20	73.6	-0.1	-0.14	19	1	1	+0	1,015	+2.9	0	0	+0	0	0	+0	1	1	+0
2024/11/19	73.7	+0.4	+0.55	38	15	1	+14	1,015	+2.9	0	0	+0	0	0	+0	15	1	+14
2024/11/18	73.3	-0.4	-0.54	42	0	7	-7	1,001	+2.86	0	0	+0	6	0	+6	6	7	-1
2024/11/15	73.7	+0.2	+0.27	32	2	1	+1	1,008	+2.88	0	0	+0	9	0	+9	11	1	+10
2024/11/14	73.5	+0.2	+0.27	46	6	2	+4	1,007	+2.88	0	0	+0	0	0	+0	6	2	+4
2024/11/13	73.3	+0	+0	51	7	1	+6	1,003	+2.87	0	0	+0	0	0	+0	7	1	+6
2024/11/12	73.3	-0.4	-0.54	34	2	1	+1	997	+2.85	0	0	+0	4	0	+4	6	1	+5
2024/11/11	73.7	+0.2	+0.27	40	10	3	+7	996	+2.85	0	0	+0	0	0	+0	10	3	+7
2024/11/08	73.5	+0.2	+0.27	25	2	2	+0	961	+2.75	0	0	+0	0	0	+0	2	2	+0
2024/11/07	73.3	+0.5	+0.69	56	10	1	+9	961	+2.75	0	0	+0	0	0	+0	10	1	+9
2024/11/06	72.8	-0.3	-0.41	92	16	6	+10	958	+2.74	0	0	+0	0	0	+0	16	6	+10
2024/11/05	73.1	+0	+0	29	3	2	+1	948	+2.71	0	0	+0	0	0	+0	3	2	+1
2024/11/04	73.1	+0.6	+0.83	54	9	5	+4	960	+2.74	0	0	+0	0	0	+0	9	5	+4
2024/11/01	72.5	+0	+0	86	27	10	+17	973	+2.78	0	0	+0	0	0	+0	27	10	+17
2024/10/30	72.5	-0.5	-0.68	83	28	5	+23	956	+2.73	0	0	+0	0	0	+0	28	5	+23
2024/10/29	73	-0.5	-0.68	28	9	1	+8	933	+2.67	0	0	+0	0	0	+0	9	1	+8
2024/10/28	73.5	+0.7	+0.96	47	11	5	+6	933	+2.67	0	0	+0	0	0	+0	11	5	+6
2024/10/25	72.8	-0.4	-0.55	114	35	8	+27	927	+2.65	0	0	+0	0	0	+0	35	8	+27
2024/10/24	73.2	-0.3	-0.41	26	10	2	+8	900	+2.57	0	0	+0	0	0	+0	10	2	+8
2024/10/23	73.5	+0.5	+0.68	28	8	2	+6	892	+2.55	0	0	+0	0	0	+0	8	2	+6
2024/10/22	73	-0.5	-0.68	13	7	1	+6	886	+2.53	0	0	+0	0	0	+0	7	1	+6
2024/10/21	73.5	-0.1	-0.14	52	5	3	+2	880	+2.51	0	0	+0	0	0	+0	5	3	+2
2024/10/18	73.6	+0.2	+0.27	60	1	5	-4	878	+2.51	0	0	+0	0	0	+0	1	5	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務