捷迅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

捷迅最新法人買賣狀況

整理捷迅最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的31.4%；其中外資買進27張、佔全市場比重的31.4%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的11.63%；其中外資賣出10張、佔全市場比重的11.63%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對捷迅持股淨買入(+)/淨賣出(-)張數為+17張，均價為NT$73.16元。

開盤價

收盤價

72.5

當日範圍

72.5 - 73.9

成交張數

開盤價(昨)

收盤價(昨)

72.5

昨日範圍

72.4 - 73.3

成交張數(昨)

成交金額

629.19萬

成交金額(昨)

603.98萬

52週範圍

66.4 - 89.6

發行股數

3500萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/01

開盤價

收盤價

72.5

成交張數

11/01當日		買進	賣出	買賣超	連買連賣
外資	張數	27	10	+17	賣→連9買
	金額(元)	197.5萬	73.2萬	+124萬
	均價(元)	73.16	73.16	73.16
	佔成交比重(%)	31.4%	11.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	73.16	73.16	73.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連14無
	金額(元)	0	0	0
	均價(元)	73.16	73.16	73.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	27	10	+17	賣→連9買
	金額(元)	197.5萬	73.2萬	+124萬
	均價(元)	73.16	73.16	73.16
	佔成交比重(%)	31.4%	11.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/01

開盤價

收盤價

72.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/01	72.5	+0	+0	86	27	10	+17	973	+2.78	0	0	+0	0	0	+0	27	10	+17
10/30	72.5	-0.5	-0.68	83	28	5	+23	956	+2.73	0	0	+0	0	0	+0	28	5	+23
10/29	73	-0.5	-0.68	28	9	1	+8	933	+2.67	0	0	+0	0	0	+0	9	1	+8
10/28	73.5	+0.7	+0.96	47	11	5	+6	933	+2.67	0	0	+0	0	0	+0	11	5	+6
10/25	72.8	-0.4	-0.55	114	35	8	+27	927	+2.65	0	0	+0	0	0	+0	35	8	+27
10/24	73.2	-0.3	-0.41	26	10	2	+8	900	+2.57	0	0	+0	0	0	+0	10	2	+8
10/23	73.5	+0.5	+0.68	28	8	2	+6	892	+2.55	0	0	+0	0	0	+0	8	2	+6
10/22	73	-0.5	-0.68	13	7	1	+6	886	+2.53	0	0	+0	0	0	+0	7	1	+6
10/21	73.5	-0.1	-0.14	52	5	3	+2	880	+2.51	0	0	+0	0	0	+0	5	3	+2
10/18	73.6	+0.2	+0.27	60	1	5	-4	878	+2.51	0	0	+0	0	0	+0	1	5	-4
10/17	73.4	+0.5	+0.69	29	1	1	+0	882	+2.52	0	0	+0	0	0	+0	1	1	+0
10/16	72.9	-0.1	-0.14	3	0	1	-1	866	+2.47	0	0	+0	0	0	+0	0	1	-1
10/15	73	-0.4	-0.54	64	7	7	+0	869	+2.48	0	0	+0	0	0	+0	7	7	+0
10/14	73.4	+0.5	+0.69	119	25	14	+11	869	+2.48	0	0	+0	0	0	+0	25	14	+11
10/11	72.9	-0.1	-0.14	57	8	3	+5	858	+2.45	0	0	+0	0	1	-1	8	4	+4
10/09	73	-1.1	-1.48	60	1	0	+1	853	+2.44	0	0	+0	0	0	+0	1	0	+1
10/08	74.1	+0.1	+0.14	20	1	11	-10	852	+2.43	0	0	+0	0	0	+0	1	11	-10
10/07	74	+1.2	+1.65	38	5	4	+1	860	+2.46	0	0	+0	0	0	+0	5	4	+1
10/04	72.8	-2.3	-3.06	92	3	3	+0	857	+2.45	0	0	+0	0	0	+0	3	3	+0
10/01	75.1	+0.9	+1.21	70	2	0	+2	857	+2.45	0	0	+0	0	0	+0	2	0	+2
09/30	74.2	-1.2	-1.59	97	2	2	+0	855	+2.44	0	0	+0	0	0	+0	2	2	+0
09/27	75.4	+0.4	+0.53	28	2	3	-1	855	+2.44	0	0	+0	0	0	+0	2	3	-1
09/26	75	-0.5	-0.66	25	1	2	-1	856	+2.45	0	0	+0	0	0	+0	1	2	-1
09/25	75.5	+1.1	+1.48	12	1	2	-1	856	+2.45	0	0	+0	0	0	+0	1	2	-1
09/24	74.4	+0	+0	36	12	4	+8	856	+2.45	0	0	+0	0	0	+0	12	4	+8
09/23	74.4	+0	+0	28	2	4	-2	847	+2.42	0	0	+0	0	0	+0	2	4	-2
09/20	74.4	-0.4	-0.53	21	1	14	-13	849	+2.43	0	0	+0	3	0	+3	4	14	-10
09/19	74.8	+0.6	+0.81	39	5	2	+3	862	+2.46	0	0	+0	0	0	+0	5	2	+3
09/18	74.2	-0.7	-0.93	29	7	2	+5	859	+2.45	0	0	+0	0	0	+0	7	2	+5
09/16	74.9	+0	+0	22	9	0	+9	854	+2.44	0	0	+0	0	0	+0	9	0	+9
09/13	74.9	+1.2	+1.63	11	3	1	+2	850	+2.43	0	0	+0	0	0	+0	3	1	+2
09/12	73.7	-0.3	-0.41	53	9	5	+4	848	+2.42	0	0	+0	0	0	+0	9	5	+4
09/11	74	-0.5	-0.67	70	1	23	-22	844	+2.41	0	0	+0	0	0	+0	1	23	-22
09/10	74.5	-0.7	-0.93	54	0	26	-26	865	+2.47	0	0	+0	3	0	+3	3	26	-23
09/09	75.2	+0.6	+0.8	66	35	7	+28	891	+2.55	0	0	+0	0	0	+0	35	7	+28
09/06	74.6	-1.6	-2.1	240	40	20	+20	862	+2.46	0	0	+0	0	0	+0	40	20	+20
09/05	76.2	+0.4	+0.53	38	1	21	-20	839	+2.4	0	0	+0	3	0	+3	4	21	-17
09/04	75.8	-1	-1.3	52	3	14	-11	854	+2.44	0	0	+0	0	0	+0	3	14	-11
09/03	76.8	+0.7	+0.92	86	10	6	+4	858	+2.45	0	0	+0	3	0	+3	13	6	+7
09/02	76.1	-0.9	-1.17	34	0	4	-4	854	+2.44	0	0	+0	0	0	+0	0	4	-4
08/30	77	+0	+0	70	40	0	+40	897	+2.56	0	0	+0	0	0	+0	40	0	+40
08/28	77.2	-0.1	-0.13	23	0	3	-3	857	+2.45	0	0	+0	0	0	+0	0	3	-3
08/27	77.3	-0.2	-0.26	22	5	3	+2	857	+2.45	0	0	+0	0	0	+0	5	3	+2
08/26	77.5	-0.3	-0.39	60	5	13	-8	853	+2.44	0	0	+0	1	0	+1	6	13	-7
08/23	77.8	-0.2	-0.26	11	1	2	-1	850	+2.43	0	0	+0	0	0	+0	1	2	-1
08/22	78	+0.5	+0.65	42	2	5	-3	850	+2.43	0	0	+0	0	0	+0	2	5	-3
08/21	77.5	+0.5	+0.65	81	12	3	+9	850	+2.43	0	0	+0	0	0	+0	12	3	+9
08/20	77	+0.2	+0.26	43	3	6	-3	840	+2.4	0	0	+0	0	0	+0	3	6	-3
08/19	76.8	-0.6	-0.78	30	3	12	-9	840	+2.4	0	0	+0	0	0	+0	3	12	-9
08/16	77.4	+0.6	+0.78	52	16	1	+15	842	+2.41	0	0	+0	0	0	+0	16	1	+15
08/15	76.8	+0.4	+0.52	38	16	4	+12	832	+2.38	0	0	+0	10	0	+10	26	4	+22
08/14	76.4	-0.5	-0.65	80	24	16	+8	817	+2.33	0	0	+0	22	0	+22	46	16	+30
08/13	76.9	-0.1	-0.13	19	3	9	-6	801	+2.29	0	0	+0	0	0	+0	3	9	-6
08/12	77	+0.5	+0.65	42	10	12	-2	803	+2.29	0	0	+0	0	0	+0	10	12	-2
08/09	76.5	-0.8	-1.03	58	5	35	-30	797	+2.28	0	0	+0	0	0	+0	5	35	-30
08/08	77.3	+0.3	+0.39	99	3	53	-50	818	+2.34	0	0	+0	0	0	+0	3	53	-50
08/07	77	+4.7	+6.5	141	41	31	+10	860	+2.46	0	0	+0	0	0	+0	41	31	+10
08/06	72.3	+2.5	+3.58	82	18	21	-3	841	+2.4	0	0	+0	0	0	+0	18	21	-3
08/05	69.8	-6.8	-8.88	154	14	46	-32	841	+2.4	0	0	+0	0	0	+0	14	46	-32
08/02	76.6	-1	-1.29	38	3	6	-3	869	+2.48	0	0	+0	0	0	+0	3	6	-3
08/01	77.6	+1	+1.31	32	9	3	+6	867	+2.48	0	0	+0	0	0	+0	9	3	+6
07/31	76.6	+0.7	+0.92	32	11	5	+6	861	+2.46	0	0	+0	0	0	+0	11	5	+6
07/30	75.9	+0.6	+0.8	47	15	15	+0	855	+2.44	0	0	+0	0	0	+0	15	15	+0
07/29	75.3	-1.3	-1.7	61	10	30	-20	851	+2.43	0	0	+0	0	0	+0	10	30	-20
07/26	76.6	-0.2	-0.26	39	8	11	-3	869	+2.48	0	0	+0	0	0	+0	8	11	-3
07/23	76.8	+1.1	+1.45	54	18	7	+11	871	+2.49	0	0	+0	0	0	+0	18	7	+11
07/22	75.7	-2.2	-2.82	116	23	28	-5	860	+2.46	0	0	+0	0	0	+0	23	28	-5
07/19	77.9	-1.6	-2.01	85	3	37	-34	865	+2.47	0	0	+0	0	0	+0	3	37	-34
07/18	79.5	-0.5	-0.62	60	26	5	+21	898	+2.57	0	0	+0	0	0	+0	26	5	+21
07/17	80	+1	+1.27	102	6	36	-30	876	+2.5	0	0	+0	0	0	+0	6	36	-30
07/16	79	+1.4	+1.8	112	42	6	+36	905	+2.59	0	0	+0	0	0	+0	42	6	+36
07/15	77.6	+0.6	+0.78	74	19	7	+12	873	+2.49	0	0	+0	0	0	+0	19	7	+12
07/12	77	-0.1	-0.13	47	8	10	-2	861	+2.46	0	0	+0	0	0	+0	8	10	-2
07/11	77.1	-0.2	-0.26	47	7	8	-1	862	+2.46	0	0	+0	0	0	+0	7	8	-1
07/10	77.3	+0.1	+0.13	68	20	7	+13	862	+2.46	0	0	+0	0	0	+0	20	7	+13
07/09	77.2	-1.2	-1.53	102	1	40	-39	848	+2.42	0	0	+0	0	0	+0	1	40	-39
07/08	78.4	-0.4	-0.51	128	17	22	-5	885	+2.53	0	0	+0	0	0	+0	17	22	-5
07/05	78.8	-0.6	-0.76	79	2	8	-6	888	+2.54	0	0	+0	0	0	+0	2	8	-6
07/04	79.4	-0.5	-0.63	64	0	27	-27	890	+2.54	0	0	+0	0	0	+0	0	27	-27
07/03	79.9	+0.5	+0.63	91	18	17	+1	909	+2.6	0	0	+0	0	0	+0	18	17	+1
07/02	79.4	+0.8	+1.02	58	7	7	+0	905	+2.58	0	0	+0	0	0	+0	7	7	+0
07/01	78.6	-0.1	-0.13	62	27	3	+24	904	+2.58	0	0	+0	0	0	+0	27	3	+24
06/28	78.7	-0.6	-0.76	81	8	7	+1	879	+2.51	0	0	+0	0	0	+0	8	7	+1
06/27	79.3	+0.7	+0.89	65	4	10	-6	875	+2.5	0	0	+0	0	0	+0	4	10	-6
06/26	78.6	+0.6	+0.77	93	17	30	-13	881	+2.52	0	0	+0	0	0	+0	17	30	-13
06/25	78	-1.5	-1.89	204	24	103	-79	894	+2.55	0	0	+0	0	10	-10	24	113	-89
06/24	79.5	-8.1	-9.25	462	7	248	-241	983	+2.81	0	0	+0	0	3	-3	7	251	-244
06/21	87.6	+0.1	+0.11	462	108	17	+91	1,224	+3.5	0	0	+0	0	0	+0	108	17	+91
06/20	87.5	+0.5	+0.57	193	15	26	-11	1,135	+3.24	0	0	+0	0	0	+0	15	26	-11
06/19	87	+0.1	+0.12	154	53	3	+50	1,146	+3.27	0	0	+0	0	0	+0	53	3	+50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務