首頁>台灣股市>大車隊>交易資訊 - 法人買賣
2640
132.5
TWD
-0.50 (-0.38%)
2025.07.04收盤

大車隊-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
大車隊最新法人買賣狀況
整理大車隊最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.11%;其中外資買進2張、佔全市場比重的11.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$132元。
開盤價
133
收盤價
132.5
當日範圍
132 - 133
成交張數
18
開盤價(昨)
132
收盤價(昨)
133
昨日範圍
132 - 134
成交張數(昨)
27
成交金額
238.50萬
成交金額(昨)
359.55萬
52週範圍
108.5 - 140.5
發行股數
5926萬
市值
79億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
133
收盤價
132.5
成交張數
18
07/04當日買進賣出買賣超連買連賣
外資張數20+2連4賣→買
金額(元)26.5萬0+27萬
均價(元)132.50132.50132.50
佔成交比重(%)11.1%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)132.50132.50132.50
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連7無
金額(元)000
均價(元)132.50132.50132.50
佔成交比重(%)0.0%0.0%不適用
三大法人張數20+2連4賣→買
金額(元)26.5萬0+27萬
均價(元)132.50132.50132.50
佔成交比重(%)11.1%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
133
收盤價
132.5
成交張數
18
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/04132.5-0.5-0.381820+24,225+7.1300+000+020+2
2025/07/03133+1.5+1.142715-44,223+7.1300+000+015-4
2025/07/02131.5-1-0.751101-14,227+7.1300+000+001-1
2025/07/01132.5-1-0.7549226-244,228+7.1300+000+0226-24
2025/06/30133.5+1.5+1.146704-44,252+7.1700+000+004-4
2025/06/27132+0+01311+04,256+7.1800+000+011+0
2025/06/26132-1-0.7525013-134,256+7.1800+000+0013-13
2025/06/25133+0+02907-74,269+7.200+0112-11119-18
2025/06/24133-1-0.752509-94,276+7.2100+000+009-9
2025/06/23134-0.5-0.372409-94,285+7.2300+000+009-9
2025/06/20134.5-0.5-0.373124-24,294+7.2500+000+024-2
2025/06/19135+1+0.75401-14,296+7.2500+000+001-1
2025/06/18134+0+0411+04,297+7.2500+000+011+0
2025/06/17134+0.5+0.374003-34,297+7.2500+000+003-3
2025/06/16133.5-0.5-0.371222+04,300+7.2600+000+022+0
2025/06/13134-0.5-0.372609-94,300+7.2600+000+009-9
2025/06/12134.5-0.5-0.371943+14,309+7.2700+0015-15418-14
2025/06/11135+0.5+0.372201-14,308+7.2700+000+001-1
2025/06/10134.5-0.5-0.371423-14,309+7.2700+000+023-1
2025/06/09135+1.5+1.121030+34,310+7.2700+000+030+3
2025/06/06133.5-0.5-0.37602-24,307+7.2700+000+002-2
2025/06/05134-1-0.744824-24,309+7.2700+000+024-2
2025/06/04135+0+02005-54,311+7.2700+000+005-5
2025/06/03135-0.5-0.373500+04,316+7.2800+020+220+2
2025/06/02135.5-1-0.731521+14,316+7.2800+000+021+1
2025/05/28137.5+0+01303-34,315+7.2800+000+003-3
2025/05/27137.5-0.5-0.3632316-134,319+7.2900+000+0316-13
2025/05/26138+0+01423-14,332+7.3100+000+023-1
2025/05/23138-0.5-0.361923-14,333+7.3100+000+023-1
2025/05/22138.5-0.5-0.362114-34,334+7.3100+000+014-3
2025/05/21139+0+026310-74,337+7.3200+000+0310-7
2025/05/20139+4+2.961344340+34,382+7.3900+000+04340+3
2025/05/19135+1+0.75341319306+134,379+7.3900+000+0319306+13
2025/05/16134-0.5-0.37272211240-294,366+7.3700+0012-12211252-41
2025/05/15134.5-0.5-0.3752217-154,396+7.4200+0010-10227-25
2025/05/14135-0.5-0.371802-24,412+7.4400+000+002-2
2025/05/13135.5-1-0.73461512+34,414+7.4500+000+01512+3
2025/05/12136.5+1.5+1.11721326-134,410+7.4400+0220+223526+9
2025/05/09135+0.5+0.371304-44,424+7.4600+000+004-4
2025/05/08134.5+2+1.512745-14,428+7.4700+000+045-1
2025/05/07132.5-0.5-0.382304-44,423+7.4600+000+004-4
2025/05/06133-0.5-0.3719112-114,427+7.4700+000+0112-11
2025/05/05133.5+0+046918-94,439+7.4900+000+0918-9
2025/05/02133.5-1-0.741952+34,448+7.500+000+052+3
2025/04/30134.5+2+1.513172+54,445+7.500+000+072+5
2025/04/29132.5+0.5+0.3823120+124,440+7.4900+000+0120+12
2025/04/28132+0+01114-34,428+7.4700+000+014-3
2025/04/25132+2+1.541512-14,431+7.4800+000+012-1
2025/04/24130+1+0.781013-24,432+7.4800+010+123-1
2025/04/23129+1.5+1.182415-44,434+7.4800+000+015-4
2025/04/22127.5-1-0.783635-24,438+7.4900+000+035-2
2025/04/21128.5+0.5+0.3935164+124,439+7.4900+001-1165+11
2025/04/18128-0.5-0.3937814-64,427+7.4700+000+0814-6
2025/04/17128.5+0.5+0.392605-54,433+7.4800+000+005-5
2025/04/16128-1-0.781103-34,438+7.4900+000+003-3
2025/04/15129+2.5+1.983706-64,441+7.4900+000+006-6
2025/04/14126.5-1.5-1.1740616-104,447+7.500+000+0616-10
2025/04/11128-2.5-1.9240146+84,457+7.5200+000+0146+8
2025/04/10130.5+7+5.671012724+34,449+7.5100+000+02724+3
2025/04/09123.5-2-1.591184020+204,445+7.500+000+04020+20
2025/04/08125.5+5.5+4.581522563-384,425+7.4700+005-52568-43
2025/04/07120-10-7.693045524+314,463+7.5300+0025-255549+6
2025/04/02130-2-1.522247-34,432+7.4800+007-7414-10
2025/04/01132+0.5+0.3859273+244,435+7.4800+0011-112714+13
2025/03/31131.5-2-1.51543420+144,411+7.4400+000+03420+14
2025/03/28133.5+0.5+0.3845317-144,395+7.4200+000+0317-14
2025/03/27133-2.5-1.853672+54,409+7.4400+007-779-2
2025/03/26135.5+1+0.741535-24,404+7.4300+000+035-2
2025/03/25134.5+0+0130104109-54,405+7.4300+010+1105109-4
2025/03/24134.5-2.5-1.8254213-114,409+7.4400+000+0213-11
2025/03/21137-1-0.7225112-114,418+7.4500+000+0112-11
2025/03/20138+0+057620-144,429+7.4700+000+0620-14
2025/03/19138+0.5+0.362964+24,443+7.500+009-9613-7
2025/03/18137.5-2-1.432714-34,441+7.4900+000+014-3
2025/03/17139.5+3+2.265716-94,444+7.500+000+0716-9
2025/03/14136.5-3-2.155775+24,453+7.5100+006-6711-4
2025/03/13139.5+0.5+0.3644412-84,451+7.5100+000+0412-8
2025/03/12139-1.5-1.072519-84,458+7.5200+000+019-8
2025/03/11140.5+0+01041914+54,466+7.5400+010+12014+6
2025/03/10140.5+1+0.7259511-64,462+7.5300+0130+131811+7
2025/03/07139.5+0.5+0.36651012-24,468+7.5400+000+01012-2
2025/03/06139+2.5+1.83241499+404,470+7.5400+000+0499+40
2025/03/05136.5+0+01353+24,430+7.4700+000+053+2
2025/03/04136.5+0.5+0.372691+84,428+7.4700+000+091+8
2025/03/03136+1+0.744154+14,420+7.4600+000+054+1
2025/02/27135-1-0.7458162+144,419+7.4600+000+0162+14
2025/02/26136-1-0.733918-74,405+7.4300+000+018-7
2025/02/25137+0.5+0.3727132+114,421+7.4600+003-3135+8
2025/02/24136.5+1.5+1.1152322-194,410+7.4400+000+0322-19
2025/02/21135-2-1.4648114-134,428+7.4700+000+0114-13
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來