首頁>台灣股市>大車隊>交易資訊 - 法人買賣
2640
129
TWD
-0.50 (-0.39%)
2025.08.28收盤

大車隊-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
大車隊最新法人買賣狀況
整理大車隊最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的30%;其中外資買進5張、佔全市場比重的25%;自營商買進1張、佔全市場比重的5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5%;其中外資賣出1張、佔全市場比重的5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$130元。
開盤價
130.5
收盤價
129
當日範圍
129 - 130.5
成交張數
20
開盤價(昨)
130
收盤價(昨)
129.5
昨日範圍
129 - 130
成交張數(昨)
80
成交金額
259.00萬
成交金額(昨)
1037.60萬
52週範圍
112.5 - 140.5
發行股數
5926萬
市值
76億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
130.5
收盤價
129
成交張數
20
08/28當日買進賣出買賣超連買連賣
外資張數51+4連5賣→連2買
金額(元)64.8萬13.0萬+52萬
均價(元)129.50129.50129.50
佔成交比重(%)25.0%5.0%不適用
投信張數000連30無
金額(元)000
均價(元)129.50129.50129.50
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1連4無→買
金額(元)13.0萬0+13萬
均價(元)129.50129.50129.50
佔成交比重(%)5.0%0.0%不適用
三大法人張數61+5連5賣→連2買
金額(元)77.7萬13.0萬+65萬
均價(元)129.50129.50129.50
佔成交比重(%)30.0%5.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
130.5
收盤價
129
成交張數
20
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/28129-0.5-0.392051+44,162+7.0200+010+161+5
2025/08/27129.5+0+08054+14,158+7.0200+000+054+1
2025/08/25130+1+0.78712-14,157+7.0100+000+012-1
2025/08/22129+0+0913-24,158+7.0200+000+013-2
2025/08/21129+0+01918-74,160+7.0200+000+018-7
2025/08/20129-1.5-1.1574028-284,167+7.0300+010+1128-27
2025/08/19130.5+0+01902-24,195+7.0800+000+002-2
2025/08/18130.5+0+04984+44,197+7.0800+000+084+4
2025/08/15130.5+1.5+1.1658189+94,193+7.0700+0140+14329+23
2025/08/14129+1.5+1.181602-24,184+7.0600+000+002-2
2025/08/13127.5+0+037010-104,186+7.0600+000+0010-10
2025/08/12127.5-1-0.7868315-124,196+7.0800+000+0315-12
2025/08/11128.5+0.5+0.391604-44,208+7.100+000+004-4
2025/08/08128+0.5+0.391804-44,212+7.1100+000+004-4
2025/08/07127.5-0.5-0.391904-44,216+7.1100+0011-11015-15
2025/08/06128+0+01903-34,220+7.1200+0013-13016-16
2025/08/05128-0.5-0.39703-34,223+7.1300+000+003-3
2025/08/04128.5+1.5+1.181731+24,226+7.1300+000+031+2
2025/08/01127-0.5-0.391003-34,224+7.1300+000+003-3
2025/07/31127.5-0.5-0.39924-24,227+7.1300+000+024-2
2025/07/30128+0.5+0.39502-24,229+7.1400+000+002-2
2025/07/29127.5-0.5-0.391205-54,231+7.1400+000+005-5
2025/07/28128-0.5-0.391404-44,236+7.1500+010+114-3
2025/07/25128.5+0+03305-54,240+7.1500+000+005-5
2025/07/24128.5+0.5+0.39101-14,245+7.1600+000+001-1
2025/07/23128-0.5-0.391618-74,246+7.1600+000+018-7
2025/07/22128.5-0.5-0.391332+14,253+7.1800+000+032+1
2025/07/21129-7+04306-64,252+7.1700+000+006-6
2025/07/18136+1.5+1.12114221+214,258+7.1800+000+0221+21
2025/07/17134.5+0.5+0.371140+44,237+7.1500+000+040+4
2025/07/16134-1-0.7453152+134,233+7.1400+000+0152+13
2025/07/15135+1+0.7527130+134,243+7.1600+000+0130+13
2025/07/14134-1.5-1.112120+24,241+7.1600+000+020+2
2025/07/11135.5+1+0.742331+24,239+7.1500+003-334-1
2025/07/10134.5+1.5+1.1350157+84,237+7.1500+0023-231530-15
2025/07/09133-1-0.751511+04,229+7.1400+000+011+0
2025/07/08134+1+0.751960+64,229+7.1400+000+060+6
2025/07/07133+0.5+0.381011+04,225+7.1300+000+011+0
2025/07/04132.5-0.5-0.381820+24,225+7.1300+000+020+2
2025/07/03133+1.5+1.142715-44,223+7.1300+000+015-4
2025/07/02131.5-1-0.751101-14,227+7.1300+000+001-1
2025/07/01132.5-1-0.7549226-244,228+7.1300+000+0226-24
2025/06/30133.5+1.5+1.146704-44,252+7.1700+000+004-4
2025/06/27132+0+01311+04,256+7.1800+000+011+0
2025/06/26132-1-0.7525013-134,256+7.1800+000+0013-13
2025/06/25133+0+02907-74,269+7.200+0112-11119-18
2025/06/24133-1-0.752509-94,276+7.2100+000+009-9
2025/06/23134-0.5-0.372409-94,285+7.2300+000+009-9
2025/06/20134.5-0.5-0.373124-24,294+7.2500+000+024-2
2025/06/19135+1+0.75401-14,296+7.2500+000+001-1
2025/06/18134+0+0411+04,297+7.2500+000+011+0
2025/06/17134+0.5+0.374003-34,297+7.2500+000+003-3
2025/06/16133.5-0.5-0.371222+04,300+7.2600+000+022+0
2025/06/13134-0.5-0.372609-94,300+7.2600+000+009-9
2025/06/12134.5-0.5-0.371943+14,309+7.2700+0015-15418-14
2025/06/11135+0.5+0.372201-14,308+7.2700+000+001-1
2025/06/10134.5-0.5-0.371423-14,309+7.2700+000+023-1
2025/06/09135+1.5+1.121030+34,310+7.2700+000+030+3
2025/06/06133.5-0.5-0.37602-24,307+7.2700+000+002-2
2025/06/05134-1-0.744824-24,309+7.2700+000+024-2
2025/06/04135+0+02005-54,311+7.2700+000+005-5
2025/06/03135-0.5-0.373500+04,316+7.2800+020+220+2
2025/06/02135.5-1-0.731521+14,316+7.2800+000+021+1
2025/05/28137.5+0+01303-34,315+7.2800+000+003-3
2025/05/27137.5-0.5-0.3632316-134,319+7.2900+000+0316-13
2025/05/26138+0+01423-14,332+7.3100+000+023-1
2025/05/23138-0.5-0.361923-14,333+7.3100+000+023-1
2025/05/22138.5-0.5-0.362114-34,334+7.3100+000+014-3
2025/05/21139+0+026310-74,337+7.3200+000+0310-7
2025/05/20139+4+2.961344340+34,382+7.3900+000+04340+3
2025/05/19135+1+0.75341319306+134,379+7.3900+000+0319306+13
2025/05/16134-0.5-0.37272211240-294,366+7.3700+0012-12211252-41
2025/05/15134.5-0.5-0.3752217-154,396+7.4200+0010-10227-25
2025/05/14135-0.5-0.371802-24,412+7.4400+000+002-2
2025/05/13135.5-1-0.73461512+34,414+7.4500+000+01512+3
2025/05/12136.5+1.5+1.11721326-134,410+7.4400+0220+223526+9
2025/05/09135+0.5+0.371304-44,424+7.4600+000+004-4
2025/05/08134.5+2+1.512745-14,428+7.4700+000+045-1
2025/05/07132.5-0.5-0.382304-44,423+7.4600+000+004-4
2025/05/06133-0.5-0.3719112-114,427+7.4700+000+0112-11
2025/05/05133.5+0+046918-94,439+7.4900+000+0918-9
2025/05/02133.5-1-0.741952+34,448+7.500+000+052+3
2025/04/30134.5+2+1.513172+54,445+7.500+000+072+5
2025/04/29132.5+0.5+0.3823120+124,440+7.4900+000+0120+12
2025/04/28132+0+01114-34,428+7.4700+000+014-3
2025/04/25132+2+1.541512-14,431+7.4800+000+012-1
2025/04/24130+1+0.781013-24,432+7.4800+010+123-1
2025/04/23129+1.5+1.182415-44,434+7.4800+000+015-4
2025/04/22127.5-1-0.783635-24,438+7.4900+000+035-2
2025/04/21128.5+0.5+0.3935164+124,439+7.4900+001-1165+11
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來