2640
113.5
TWD+0.50 (0.44%)
2024.10.29收盤
大車隊-法人買賣
大車隊最新法人買賣狀況
整理大車隊最新交易日(2024/10/29) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的15%;其中外資買進3張、佔全市場比重的15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的15%;其中外資賣出3張、佔全市場比重的15%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$113元。
開盤價
113
收盤價
113.5
當日範圍
113 - 114
成交張數
20
開盤價(昨)
114
收盤價(昨)
113
昨日範圍
113 - 114.5
成交張數(昨)
22
成交金額
226.50萬
成交金額(昨)
250.30萬
52週範圍
102.5 - 126.5
發行股數
5926萬
市值
67億
三大法人買賣超-當日
資料時間:2024/10/29
開盤價
113
收盤價
113.5
成交張數
20
10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 3 | 0 | 連2買→無 |
金額(元) | 34.0萬 | 34.0萬 | 0 | ||
均價(元) | 113.25 | 113.25 | 113.25 | ||
佔成交比重(%) | 15.0% | 15.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 113.25 | 113.25 | 113.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連24無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 113.25 | 113.25 | 113.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 3 | 0 | 連2買→無 |
金額(元) | 34.0萬 | 34.0萬 | 0 | ||
均價(元) | 113.25 | 113.25 | 113.25 | ||
佔成交比重(%) | 15.0% | 15.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/29
開盤價
113
收盤價
113.5
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/29 | 113.5 | +0.5 | +0.44 | 20 | 3 | 3 | +0 | 4,562 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/28 | 113 | -0.5 | -0.44 | 22 | 7 | 1 | +6 | 4,569 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
10/25 | 113.5 | +0.5 | +0.44 | 24 | 9 | 2 | +7 | 4,563 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
10/24 | 113 | -0.5 | -0.44 | 13 | 2 | 2 | +0 | 4,639 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/23 | 113.5 | -1.5 | -1.3 | 8 | 1 | 2 | -1 | 4,639 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/22 | 115 | +1 | +0.88 | 13 | 6 | 0 | +6 | 4,644 | +7.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
10/21 | 114 | +0.5 | +0.44 | 27 | 10 | 0 | +10 | 4,638 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
10/18 | 113.5 | -0.5 | -0.44 | 23 | 0 | 2 | -2 | 4,628 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/17 | 114 | +0 | +0 | 8 | 0 | 2 | -2 | 4,630 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/16 | 114 | -1 | -0.87 | 39 | 4 | 33 | -29 | 4,632 | +7.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 33 | -29 |
10/15 | 115 | -0.5 | -0.43 | 17 | 0 | 0 | +0 | 4,661 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
10/14 | 115.5 | +1 | +0.87 | 32 | 0 | 0 | +0 | 4,661 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
10/11 | 114.5 | -0.5 | -0.43 | 9 | 1 | 2 | -1 | 4,661 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/09 | 115 | +0 | +0 | 14 | 0 | 4 | -4 | 4,662 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/07 | 115 | +0 | +0 | 14 | 0 | 2 | -2 | 4,568 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/04 | 115 | -0.5 | -0.43 | 16 | 0 | 1 | -1 | 4,570 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/01 | 115.5 | +0 | +0 | 24 | 0 | 2 | -2 | 4,571 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/30 | 115.5 | +0 | +0 | 18 | 0 | 1 | -1 | 4,573 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/26 | 115.5 | -1 | -0.86 | 14 | 1 | 1 | +0 | 4,574 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/25 | 116.5 | +0.5 | +0.43 | 75 | 1 | 3 | -2 | 4,574 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/24 | 116 | +0 | +0 | 8 | 0 | 1 | -1 | 4,576 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/23 | 116 | +0 | +0 | 48 | 6 | 5 | +1 | 4,577 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/19 | 116 | +0 | +0 | 85 | 0 | 1 | -1 | 4,576 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/16 | 117 | +1.5 | +1.3 | 22 | 2 | 4 | -2 | 4,577 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/13 | 115.5 | +0.5 | +0.43 | 5 | 0 | 1 | -1 | 4,579 | +7.73 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
09/12 | 115 | +0.5 | +0.44 | 27 | 1 | 1 | +0 | 4,583 | +7.73 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
09/11 | 114.5 | -0.5 | -0.43 | 13 | 2 | 0 | +2 | 4,583 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/10 | 115 | -0.5 | -0.43 | 5 | 0 | 1 | -1 | 4,581 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 115.5 | -0.5 | -0.43 | 14 | 4 | 1 | +3 | 4,582 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/06 | 116 | +0 | +0 | 9 | 1 | 1 | +0 | 4,579 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/05 | 116 | +0 | +0 | 18 | 1 | 2 | -1 | 4,579 | +7.73 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 2 | +1 |
09/04 | 116 | -0.5 | -0.43 | 3 | 0 | 0 | +0 | 4,580 | +7.73 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
09/03 | 116.5 | +0.5 | +0.43 | 41 | 4 | 5 | -1 | 4,580 | +7.73 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
09/02 | 116 | -1 | -0.85 | 10 | 1 | 4 | -3 | 4,580 | +7.73 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 4 | -1 |
08/30 | 117 | +0.5 | +0.43 | 11 | 0 | 1 | -1 | 4,582 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/28 | 116 | -0.5 | -0.43 | 24 | 1 | 0 | +1 | 4,611 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/27 | 116.5 | +0 | +0 | 3 | 0 | 1 | -1 | 4,610 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 116.5 | +1 | +0.87 | 8 | 4 | 0 | +4 | 4,611 | +7.78 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
08/23 | 115.5 | -1 | -0.86 | 24 | 4 | 4 | +0 | 4,607 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/22 | 116.5 | +0.5 | +0.43 | 20 | 3 | 1 | +2 | 4,604 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/21 | 116 | -0.5 | -0.43 | 10 | 2 | 2 | +0 | 4,603 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/20 | 116.5 | -1 | -0.85 | 12 | 2 | 3 | -1 | 4,602 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/19 | 117.5 | -0.5 | -0.42 | 21 | 5 | 7 | -2 | 4,603 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
08/16 | 118 | +2 | +1.72 | 47 | 18 | 10 | +8 | 4,601 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
08/15 | 116 | -1.5 | -1.28 | 21 | 5 | 5 | +0 | 4,594 | +7.75 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 6 | -1 |
08/14 | 117.5 | +3.5 | +3.07 | 67 | 26 | 2 | +24 | 4,593 | +7.75 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 2 | +24 |
08/13 | 114 | +0.5 | +0.44 | 16 | 9 | 0 | +9 | 4,571 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/12 | 113.5 | +0 | +0 | 26 | 5 | 2 | +3 | 4,562 | +7.7 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
08/09 | 113.5 | +1 | +0.89 | 20 | 1 | 2 | -1 | 4,558 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/08 | 112.5 | +1 | +0.9 | 14 | 1 | 2 | -1 | 4,586 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/07 | 111.5 | +1.5 | +1.36 | 26 | 11 | 1 | +10 | 4,587 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
08/06 | 110 | +1.5 | +1.38 | 32 | 3 | 15 | -12 | 4,574 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
08/05 | 108.5 | -3 | -2.69 | 171 | 18 | 66 | -48 | 4,520 | +7.63 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 66 | -46 |
08/02 | 111.5 | -0.5 | -0.45 | 9 | 2 | 1 | +1 | 4,551 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/01 | 112 | +0.5 | +0.45 | 5 | 0 | 1 | -1 | 4,550 | +7.68 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
07/31 | 111.5 | -0.5 | -0.45 | 16 | 3 | 5 | -2 | 4,550 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/30 | 112 | +0.5 | +0.45 | 17 | 0 | 4 | -4 | 4,552 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/29 | 111.5 | -0.5 | -0.45 | 27 | 0 | 11 | -11 | 4,554 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
07/26 | 112 | -1 | -0.88 | 32 | 0 | 13 | -13 | 4,558 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
07/23 | 113 | +0 | +0 | 18 | 2 | 9 | -7 | 4,569 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/22 | 113 | -3.5 | -3 | 128 | 1 | 32 | -31 | 4,573 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 32 | -31 |
07/19 | 116.5 | -1 | -0.85 | 120 | 4 | 25 | -21 | 4,612 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 25 | -21 |
07/18 | 123.5 | +0.5 | +0.41 | 274 | 64 | 6 | +58 | 4,648 | +7.84 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 6 | +58 |
07/17 | 123 | +2 | +1.65 | 174 | 1 | 17 | -16 | 4,591 | +7.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
07/16 | 121 | +1 | +0.83 | 43 | 1 | 24 | -23 | 4,600 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 24 | -23 |
07/15 | 120 | -2 | -1.64 | 44 | 0 | 8 | -8 | 4,616 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/12 | 122 | +0 | +0 | 13 | 0 | 5 | -5 | 4,628 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/11 | 122 | -0.5 | -0.41 | 102 | 4 | 3 | +1 | 4,639 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/10 | 122.5 | +0.5 | +0.41 | 21 | 7 | 0 | +7 | 4,640 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
07/09 | 122 | +0 | +0 | 51 | 14 | 2 | +12 | 4,638 | +7.83 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 5 | +9 |
07/08 | 122 | +0.5 | +0.41 | 55 | 1 | 3 | -2 | 4,626 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/05 | 121.5 | +0.5 | +0.41 | 33 | 7 | 2 | +5 | 4,679 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
07/04 | 121 | +0.5 | +0.41 | 41 | 0 | 12 | -12 | 4,673 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
07/03 | 120.5 | +0 | +0 | 14 | 0 | 1 | -1 | 4,680 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/02 | 120.5 | +0 | +0 | 24 | 3 | 6 | -3 | 4,681 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/01 | 120.5 | +0 | +0 | 28 | 6 | 1 | +5 | 4,680 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/28 | 120.5 | +1 | +0.84 | 65 | 1 | 9 | -8 | 4,675 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
06/27 | 119.5 | +0 | +0 | 144 | 11 | 9 | +2 | 4,683 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
06/26 | 119.5 | +0 | +0 | 70 | 0 | 22 | -22 | 4,681 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
06/25 | 119.5 | -0.5 | -0.42 | 74 | 2 | 20 | -18 | 4,703 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
06/24 | 120 | +0 | +0 | 51 | 2 | 6 | -4 | 4,721 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/21 | 120 | +0 | +0 | 17 | 0 | 4 | -4 | 4,725 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/20 | 120 | +0 | +0 | 47 | 0 | 10 | -10 | 4,729 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/19 | 120 | +0 | +0 | 40 | 1 | 5 | -4 | 4,739 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/18 | 120 | -0.5 | -0.41 | 71 | 11 | 13 | -2 | 4,743 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
06/17 | 120.5 | +2 | +1.69 | 197 | 22 | 23 | -1 | 4,746 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 23 | -1 |
06/14 | 118.5 | -2 | -1.66 | 126 | 30 | 20 | +10 | 4,747 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 20 | +10 |
06/13 | 120.5 | -0.5 | -0.41 | 23 | 2 | 6 | -4 | 4,740 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/12 | 121 | +1 | +0.83 | 30 | 4 | 8 | -4 | 4,744 | +8 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 8 | -3 |
06/11 | 120 | +1 | +0.84 | 27 | 0 | 8 | -8 | 4,747 | +8.01 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。