大車隊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大車隊最新法人買賣狀況

整理大車隊最新交易日(2026/03/10) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的10.1%；其中外資買進10張、佔全市場比重的10.1%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的13.13%；其中外資賣出13張、佔全市場比重的13.13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$131元。

開盤價

129.5

收盤價

132

當日範圍

128 - 132.5

成交張數

開盤價(昨)

124.5

收盤價(昨)

129.5

昨日範圍

124 - 129.5

成交張數(昨)

260

成交金額

1296.10萬

成交金額(昨)

3326.70萬

52週範圍

120 - 143.5

發行股數

5926萬

市值

78億

三大法人買賣超－當日

資料時間：2026/03/10

開盤價

129.5

收盤價

132

成交張數

03/10當日		買進	賣出	買賣超	連買連賣
外資	張數	10	13	-3	買→賣
	金額(元)	130.9萬	170.2萬	-39萬
	均價(元)	130.92	130.92	130.92
	佔成交比重(%)	10.1%	13.1%	不適用
投信	張數	0	0	0	連2賣→連25無
	金額(元)	0	0	0
	均價(元)	130.92	130.92	130.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連6買→連6無
	金額(元)	0	0	0
	均價(元)	130.92	130.92	130.92
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	13	-3	買→賣
	金額(元)	130.9萬	170.2萬	-39萬
	均價(元)	130.92	130.92	130.92
	佔成交比重(%)	10.1%	13.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/03/10

開盤價

129.5

收盤價

132

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/03/10	132	+2.5	+1.93	99	10	13	-3	2,802	+4.73	0	0	+0	0	0	+0	10	13	-3
2026/03/09	129.5	+5.5	+4.44	260	104	41	+63	2,803	+4.73	0	0	+0	0	0	+0	104	41	+63
2026/03/06	124	+0	+0	16	2	3	-1	2,740	+4.62	0	0	+0	0	0	+0	2	3	-1
2026/03/05	124	+0	+0	29	6	9	-3	2,740	+4.62	0	0	+0	0	0	+0	6	9	-3
2026/03/04	124	+0	+0	76	6	5	+1	2,743	+4.63	0	0	+0	0	0	+0	6	5	+1
2026/03/03	124	+1	+0.81	31	15	7	+8	2,742	+4.63	0	0	+0	0	0	+0	15	7	+8
2026/03/02	123	-2.5	-1.99	512	132	439	-307	2,734	+4.61	0	0	+0	139	0	+139	271	439	-168
2026/02/26	125.5	+3	+2.45	65	25	5	+20	3,041	+5.13	0	0	+0	21	0	+21	46	5	+41
2026/02/25	122.5	-1	-0.81	94	10	52	-42	3,019	+5.09	0	0	+0	37	0	+37	47	52	-5
2026/02/24	123.5	-0.5	-0.4	81	17	59	-42	3,060	+5.16	0	0	+0	10	0	+10	27	59	-32
2026/02/23	124	+0	+0	85	7	56	-49	3,101	+5.23	0	0	+0	11	0	+11	18	56	-38
2026/02/11	124	+0	+0	58	7	46	-39	3,149	+5.31	0	0	+0	6	0	+6	13	46	-33
2026/02/10	124	-0.5	-0.4	83	17	63	-46	3,186	+5.38	0	0	+0	0	0	+0	17	63	-46
2026/02/09	124.5	+1	+0.81	86	31	65	-34	3,232	+5.45	0	0	+0	0	0	+0	31	65	-34
2026/02/06	123.5	+0	+0	80	17	62	-45	3,263	+5.51	0	0	+0	0	0	+0	17	62	-45
2026/02/05	123.5	+0	+0	20	3	12	-9	3,303	+5.57	0	0	+0	0	0	+0	3	12	-9
2026/02/04	123.5	-0.5	-0.4	35	4	18	-14	3,312	+5.59	0	0	+0	0	0	+0	4	18	-14
2026/02/03	124	-1	-0.8	65	3	57	-54	3,323	+5.61	0	0	+0	0	0	+0	3	57	-54
2026/02/02	125	-0.5	-0.4	54	7	50	-43	3,372	+5.69	0	0	+0	2	0	+2	9	50	-41
2026/01/30	125.5	-1	-0.79	42	6	30	-24	3,412	+5.76	0	0	+0	0	0	+0	6	30	-24
2026/01/29	126.5	-0.5	-0.39	16	3	3	+0	3,431	+5.79	0	0	+0	0	0	+0	3	3	+0
2026/01/28	127	-1.5	-1.17	91	22	69	-47	3,430	+5.79	0	0	+0	13	0	+13	35	69	-34
2026/01/27	128.5	+0.5	+0.39	175	42	123	-81	3,477	+5.87	0	0	+0	15	0	+15	57	123	-66
2026/01/26	128	+3	+2.4	98	25	21	+4	3,551	+5.99	0	0	+0	35	24	+11	60	45	+15
2026/01/23	125	+0	+0	109	29	83	-54	3,541	+5.98	0	0	+0	21	0	+21	50	83	-33
2026/01/22	125	+0	+0	57	2	39	-37	3,592	+6.06	0	1	-1	0	0	+0	2	40	-38
2026/01/21	125	-2.5	-1.96	82	2	54	-52	3,624	+6.12	0	15	-15	0	0	+0	2	69	-67
2026/01/20	127.5	-0.5	-0.39	100	5	55	-50	3,676	+6.2	0	0	+0	0	0	+0	5	55	-50
2026/01/19	128	+0	+0	215	10	161	-151	3,726	+6.29	0	0	+0	0	0	+0	10	161	-151
2026/01/16	128	-0.5	-0.39	85	1	37	-36	3,877	+6.54	0	23	-23	1	0	+1	2	60	-58
2026/01/15	128.5	+0	+0	32	1	22	-21	3,913	+6.6	0	0	+0	0	0	+0	1	22	-21
2026/01/14	128.5	+0	+0	51	1	31	-30	3,934	+6.64	0	0	+0	0	0	+0	1	31	-30
2026/01/13	128.5	-1.5	-1.15	75	4	50	-46	3,964	+6.69	0	0	+0	0	0	+0	4	50	-46
2026/01/12	130	-1	-0.76	80	9	51	-42	4,010	+6.77	0	0	+0	0	0	+0	9	51	-42
2026/01/09	131	-0.5	-0.38	43	9	32	-23	4,052	+6.84	0	0	+0	0	0	+0	9	32	-23
2026/01/08	131.5	-1	-0.75	23	5	1	+4	4,075	+6.88	0	15	-15	0	0	+0	5	16	-11
2026/01/07	132.5	-2	-1.49	44	1	28	-27	4,071	+6.87	0	0	+0	1	0	+1	2	28	-26
2026/01/06	134.5	-1	-0.74	38	8	1	+7	4,098	+6.92	0	15	-15	0	0	+0	8	16	-8
2026/01/05	135.5	+0	+0	42	6	8	-2	4,091	+6.9	0	0	+0	22	0	+22	28	8	+20
2026/01/02	135.5	-8	-5.57	120	9	39	-30	4,093	+6.91	0	0	+0	0	0	+0	9	39	-30
2025/12/31	143.5	+12.5	+9.54	75	0	4	-4	4,120	+6.95	0	0	+0	0	0	+0	0	4	-4
2025/12/30	131	-0.5	-0.38	11	0	1	-1	4,124	+6.96	0	0	+0	0	0	+0	0	1	-1
2025/12/29	131.5	+0.5	+0.38	44	2	1	+1	4,125	+6.96	0	0	+0	0	0	+0	2	1	+1
2025/12/26	131	-1	-0.76	10	1	2	-1	4,124	+6.96	0	0	+0	0	0	+0	1	2	-1
2025/12/19	130.5	+0.5	+0.38	29	2	2	+0	4,126	+6.96	0	0	+0	0	0	+0	2	2	+0
2025/12/18	130	-0.5	-0.38	25	1	0	+1	4,126	+6.96	0	0	+0	0	0	+0	1	0	+1
2025/12/17	130.5	+1	+0.77	18	3	0	+3	4,125	+6.96	0	15	-15	0	0	+0	3	15	-12
2025/12/16	129.5	-0.5	-0.38	4	0	0	+0	4,122	+6.96	0	0	+0	0	0	+0	0	0	+0
2025/12/15	130	-0.5	-0.38	19	3	1	+2	4,122	+6.95	0	15	-15	0	0	+0	3	16	-13
2025/11/26	127.5	+0.5	+0.39	58	7	2	+5	4,202	+7.09	0	0	+0	0	0	+0	7	2	+5
2025/11/25	127	-0.5	-0.39	14	1	2	-1	4,197	+7.08	0	0	+0	0	0	+0	1	2	-1
2025/11/24	127.5	-0.5	-0.39	12	1	1	+0	4,198	+7.08	0	0	+0	0	0	+0	1	1	+0
2025/11/21	128	+0.5	+0.39	7	1	0	+1	4,198	+7.08	0	0	+0	0	0	+0	1	0	+1
2025/11/20	127.5	+0	+0	12	1	1	+0	4,197	+7.08	0	0	+0	0	0	+0	1	1	+0
2025/11/19	127.5	+0	+0	3	1	0	+1	4,197	+7.08	0	0	+0	0	0	+0	1	0	+1
2025/11/17	128	+0	+0	9	1	1	+0	4,196	+7.08	0	0	+0	0	4	-4	1	5	-4
2025/11/14	128	-4.5	-3.4	104	8	14	-6	4,196	+7.08	0	0	+0	0	1	-1	8	15	-7
2025/11/13	132.5	+1	+0.76	14	2	0	+2	4,202	+7.09	0	0	+0	0	0	+0	2	0	+2
2025/11/12	131.5	+1.5	+1.15	20	3	0	+3	4,200	+7.09	0	0	+0	0	0	+0	3	0	+3
2025/11/11	130	-0.5	-0.38	14	1	1	+0	4,197	+7.08	0	0	+0	0	0	+0	1	1	+0
2025/11/10	130.5	-1.5	-1.14	14	1	3	-2	4,197	+7.08	0	0	+0	0	0	+0	1	3	-2
2025/11/07	132	+1	+0.76	7	1	1	+0	4,199	+7.08	0	0	+0	0	0	+0	1	1	+0
2025/11/05	132	+0.5	+0.38	8	1	1	+0	4,199	+7.08	0	0	+0	0	0	+0	1	1	+0
2025/11/03	132	+0	+0	23	10	0	+10	4,199	+7.08	0	0	+0	0	0	+0	10	0	+10
2025/10/31	132	+0	+0	18	10	1	+9	4,189	+7.07	0	0	+0	0	0	+0	10	1	+9
2025/10/30	132	+0	+0	25	22	3	+19	4,180	+7.05	0	0	+0	0	0	+0	22	3	+19
2025/10/29	132	+1	+0.76	53	2	2	+0	4,161	+7.02	0	0	+0	0	0	+0	2	2	+0
2025/10/28	131	+0	+0	8	0	1	-1	4,161	+7.02	0	0	+0	0	0	+0	0	1	-1
2025/10/27	131	+1.5	+1.16	49	13	11	+2	4,162	+7.02	0	0	+0	0	0	+0	13	11	+2
2025/10/23	129.5	+1.5	+1.17	77	2	1	+1	4,159	+7.02	0	0	+0	0	1	-1	2	2	+0
2025/10/22	128	-0.5	-0.39	15	0	1	-1	4,158	+7.02	0	0	+0	0	0	+0	0	1	-1
2025/10/21	128.5	+1	+0.78	12	1	4	-3	4,159	+7.02	0	0	+0	0	0	+0	1	4	-3
2025/10/17	128.5	+0.5	+0.39	7	1	0	+1	4,162	+7.02	0	0	+0	0	0	+0	1	0	+1
2025/10/16	128	-0.5	-0.39	6	1	0	+1	4,161	+7.02	0	0	+0	0	1	-1	1	1	+0
2025/10/14	128	+1	+0.79	9	1	5	-4	4,160	+7.02	0	0	+0	0	0	+0	1	5	-4
2025/10/13	127	+0	+0	35	2	3	-1	4,164	+7.03	0	0	+0	0	0	+0	2	3	-1
2025/10/09	127	-0.5	-0.39	20	0	1	-1	4,165	+7.03	0	0	+0	0	1	-1	0	2	-2
2025/10/08	127.5	+0	+0	21	0	1	-1	4,166	+7.03	0	0	+0	0	0	+0	0	1	-1
2025/10/07	127.5	-0.5	-0.39	12	0	5	-5	4,167	+7.03	0	0	+0	0	0	+0	0	5	-5
2025/10/03	128	+0	+0	11	0	2	-2	4,172	+7.04	0	0	+0	0	0	+0	0	2	-2
2025/10/02	128	-0.5	-0.39	25	1	1	+0	4,174	+7.04	0	0	+0	0	0	+0	1	1	+0
2025/10/01	128.5	-0.5	-0.39	37	1	0	+1	4,174	+7.04	0	0	+0	0	0	+0	1	0	+1
2025/09/30	129	+0.5	+0.39	40	7	3	+4	4,173	+7.04	0	0	+0	0	0	+0	7	3	+4
2025/09/26	128.5	+0	+0	26	2	1	+1	4,169	+7.03	0	0	+0	0	0	+0	2	1	+1
2025/09/25	128.5	-1	-0.77	24	1	2	-1	4,168	+7.03	0	0	+0	1	0	+1	2	2	+0
2025/09/24	129.5	+0	+0	57	2	1	+1	4,169	+7.03	0	0	+0	0	0	+0	2	1	+1
2025/09/23	129.5	+0.5	+0.39	18	2	1	+1	4,168	+7.03	0	0	+0	0	0	+0	2	1	+1
2025/09/22	129	+0.5	+0.39	44	3	3	+0	4,167	+7.03	0	0	+0	0	0	+0	3	3	+0
2025/09/19	128.5	-0.5	-0.39	20	0	1	-1	4,167	+7.03	0	0	+0	0	0	+0	0	1	-1
2025/09/18	129	+0	+0	26	0	1	-1	4,168	+7.03	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務