2640
132.5
TWD-0.50 (-0.38%)
2025.07.04收盤
大車隊-法人買賣
大車隊最新法人買賣狀況
整理大車隊最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.11%;其中外資買進2張、佔全市場比重的11.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$132元。
開盤價
133
收盤價
132.5
當日範圍
132 - 133
成交張數
18
開盤價(昨)
132
收盤價(昨)
133
昨日範圍
132 - 134
成交張數(昨)
27
成交金額
238.50萬
成交金額(昨)
359.55萬
52週範圍
108.5 - 140.5
發行股數
5926萬
市值
79億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
133
收盤價
132.5
成交張數
18
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 0 | +2 | 連4賣→買 |
金額(元) | 26.5萬 | 0 | +27萬 | ||
均價(元) | 132.50 | 132.50 | 132.50 | ||
佔成交比重(%) | 11.1% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 132.50 | 132.50 | 132.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 132.50 | 132.50 | 132.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 0 | +2 | 連4賣→買 |
金額(元) | 26.5萬 | 0 | +27萬 | ||
均價(元) | 132.50 | 132.50 | 132.50 | ||
佔成交比重(%) | 11.1% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
133
收盤價
132.5
成交張數
18
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 132.5 | -0.5 | -0.38 | 18 | 2 | 0 | +2 | 4,225 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/07/03 | 133 | +1.5 | +1.14 | 27 | 1 | 5 | -4 | 4,223 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/07/02 | 131.5 | -1 | -0.75 | 11 | 0 | 1 | -1 | 4,227 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/01 | 132.5 | -1 | -0.75 | 49 | 2 | 26 | -24 | 4,228 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
2025/06/30 | 133.5 | +1.5 | +1.14 | 67 | 0 | 4 | -4 | 4,252 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/06/27 | 132 | +0 | +0 | 13 | 1 | 1 | +0 | 4,256 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/26 | 132 | -1 | -0.75 | 25 | 0 | 13 | -13 | 4,256 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/06/25 | 133 | +0 | +0 | 29 | 0 | 7 | -7 | 4,269 | +7.2 | 0 | 0 | +0 | 1 | 12 | -11 | 1 | 19 | -18 |
2025/06/24 | 133 | -1 | -0.75 | 25 | 0 | 9 | -9 | 4,276 | +7.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/23 | 134 | -0.5 | -0.37 | 24 | 0 | 9 | -9 | 4,285 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/20 | 134.5 | -0.5 | -0.37 | 31 | 2 | 4 | -2 | 4,294 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/19 | 135 | +1 | +0.75 | 4 | 0 | 1 | -1 | 4,296 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/18 | 134 | +0 | +0 | 4 | 1 | 1 | +0 | 4,297 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/17 | 134 | +0.5 | +0.37 | 40 | 0 | 3 | -3 | 4,297 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/16 | 133.5 | -0.5 | -0.37 | 12 | 2 | 2 | +0 | 4,300 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/13 | 134 | -0.5 | -0.37 | 26 | 0 | 9 | -9 | 4,300 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/12 | 134.5 | -0.5 | -0.37 | 19 | 4 | 3 | +1 | 4,309 | +7.27 | 0 | 0 | +0 | 0 | 15 | -15 | 4 | 18 | -14 |
2025/06/11 | 135 | +0.5 | +0.37 | 22 | 0 | 1 | -1 | 4,308 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/10 | 134.5 | -0.5 | -0.37 | 14 | 2 | 3 | -1 | 4,309 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/06/09 | 135 | +1.5 | +1.12 | 10 | 3 | 0 | +3 | 4,310 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/06 | 133.5 | -0.5 | -0.37 | 6 | 0 | 2 | -2 | 4,307 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/05 | 134 | -1 | -0.74 | 48 | 2 | 4 | -2 | 4,309 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/04 | 135 | +0 | +0 | 20 | 0 | 5 | -5 | 4,311 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/06/03 | 135 | -0.5 | -0.37 | 35 | 0 | 0 | +0 | 4,316 | +7.28 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
2025/06/02 | 135.5 | -1 | -0.73 | 15 | 2 | 1 | +1 | 4,316 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/28 | 137.5 | +0 | +0 | 13 | 0 | 3 | -3 | 4,315 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/27 | 137.5 | -0.5 | -0.36 | 32 | 3 | 16 | -13 | 4,319 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
2025/05/26 | 138 | +0 | +0 | 14 | 2 | 3 | -1 | 4,332 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/23 | 138 | -0.5 | -0.36 | 19 | 2 | 3 | -1 | 4,333 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/22 | 138.5 | -0.5 | -0.36 | 21 | 1 | 4 | -3 | 4,334 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/21 | 139 | +0 | +0 | 26 | 3 | 10 | -7 | 4,337 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/05/20 | 139 | +4 | +2.96 | 134 | 43 | 40 | +3 | 4,382 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 40 | +3 |
2025/05/19 | 135 | +1 | +0.75 | 341 | 319 | 306 | +13 | 4,379 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 319 | 306 | +13 |
2025/05/16 | 134 | -0.5 | -0.37 | 272 | 211 | 240 | -29 | 4,366 | +7.37 | 0 | 0 | +0 | 0 | 12 | -12 | 211 | 252 | -41 |
2025/05/15 | 134.5 | -0.5 | -0.37 | 52 | 2 | 17 | -15 | 4,396 | +7.42 | 0 | 0 | +0 | 0 | 10 | -10 | 2 | 27 | -25 |
2025/05/14 | 135 | -0.5 | -0.37 | 18 | 0 | 2 | -2 | 4,412 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/13 | 135.5 | -1 | -0.73 | 46 | 15 | 12 | +3 | 4,414 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
2025/05/12 | 136.5 | +1.5 | +1.11 | 72 | 13 | 26 | -13 | 4,410 | +7.44 | 0 | 0 | +0 | 22 | 0 | +22 | 35 | 26 | +9 |
2025/05/09 | 135 | +0.5 | +0.37 | 13 | 0 | 4 | -4 | 4,424 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/08 | 134.5 | +2 | +1.51 | 27 | 4 | 5 | -1 | 4,428 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/05/07 | 132.5 | -0.5 | -0.38 | 23 | 0 | 4 | -4 | 4,423 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/06 | 133 | -0.5 | -0.37 | 19 | 1 | 12 | -11 | 4,427 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/05/05 | 133.5 | +0 | +0 | 46 | 9 | 18 | -9 | 4,439 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 |
2025/05/02 | 133.5 | -1 | -0.74 | 19 | 5 | 2 | +3 | 4,448 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/04/30 | 134.5 | +2 | +1.51 | 31 | 7 | 2 | +5 | 4,445 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/04/29 | 132.5 | +0.5 | +0.38 | 23 | 12 | 0 | +12 | 4,440 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2025/04/28 | 132 | +0 | +0 | 11 | 1 | 4 | -3 | 4,428 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/04/25 | 132 | +2 | +1.54 | 15 | 1 | 2 | -1 | 4,431 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/04/24 | 130 | +1 | +0.78 | 10 | 1 | 3 | -2 | 4,432 | +7.48 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
2025/04/23 | 129 | +1.5 | +1.18 | 24 | 1 | 5 | -4 | 4,434 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/04/22 | 127.5 | -1 | -0.78 | 36 | 3 | 5 | -2 | 4,438 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/04/21 | 128.5 | +0.5 | +0.39 | 35 | 16 | 4 | +12 | 4,439 | +7.49 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 5 | +11 |
2025/04/18 | 128 | -0.5 | -0.39 | 37 | 8 | 14 | -6 | 4,427 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
2025/04/17 | 128.5 | +0.5 | +0.39 | 26 | 0 | 5 | -5 | 4,433 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/04/16 | 128 | -1 | -0.78 | 11 | 0 | 3 | -3 | 4,438 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/04/15 | 129 | +2.5 | +1.98 | 37 | 0 | 6 | -6 | 4,441 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/04/14 | 126.5 | -1.5 | -1.17 | 40 | 6 | 16 | -10 | 4,447 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 16 | -10 |
2025/04/11 | 128 | -2.5 | -1.92 | 40 | 14 | 6 | +8 | 4,457 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
2025/04/10 | 130.5 | +7 | +5.67 | 101 | 27 | 24 | +3 | 4,449 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 24 | +3 |
2025/04/09 | 123.5 | -2 | -1.59 | 118 | 40 | 20 | +20 | 4,445 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 20 | +20 |
2025/04/08 | 125.5 | +5.5 | +4.58 | 152 | 25 | 63 | -38 | 4,425 | +7.47 | 0 | 0 | +0 | 0 | 5 | -5 | 25 | 68 | -43 |
2025/04/07 | 120 | -10 | -7.69 | 304 | 55 | 24 | +31 | 4,463 | +7.53 | 0 | 0 | +0 | 0 | 25 | -25 | 55 | 49 | +6 |
2025/04/02 | 130 | -2 | -1.52 | 22 | 4 | 7 | -3 | 4,432 | +7.48 | 0 | 0 | +0 | 0 | 7 | -7 | 4 | 14 | -10 |
2025/04/01 | 132 | +0.5 | +0.38 | 59 | 27 | 3 | +24 | 4,435 | +7.48 | 0 | 0 | +0 | 0 | 11 | -11 | 27 | 14 | +13 |
2025/03/31 | 131.5 | -2 | -1.5 | 154 | 34 | 20 | +14 | 4,411 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 20 | +14 |
2025/03/28 | 133.5 | +0.5 | +0.38 | 45 | 3 | 17 | -14 | 4,395 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
2025/03/27 | 133 | -2.5 | -1.85 | 36 | 7 | 2 | +5 | 4,409 | +7.44 | 0 | 0 | +0 | 0 | 7 | -7 | 7 | 9 | -2 |
2025/03/26 | 135.5 | +1 | +0.74 | 15 | 3 | 5 | -2 | 4,404 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/03/25 | 134.5 | +0 | +0 | 130 | 104 | 109 | -5 | 4,405 | +7.43 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 109 | -4 |
2025/03/24 | 134.5 | -2.5 | -1.82 | 54 | 2 | 13 | -11 | 4,409 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
2025/03/21 | 137 | -1 | -0.72 | 25 | 1 | 12 | -11 | 4,418 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/03/20 | 138 | +0 | +0 | 57 | 6 | 20 | -14 | 4,429 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
2025/03/19 | 138 | +0.5 | +0.36 | 29 | 6 | 4 | +2 | 4,443 | +7.5 | 0 | 0 | +0 | 0 | 9 | -9 | 6 | 13 | -7 |
2025/03/18 | 137.5 | -2 | -1.43 | 27 | 1 | 4 | -3 | 4,441 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/03/17 | 139.5 | +3 | +2.2 | 65 | 7 | 16 | -9 | 4,444 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
2025/03/14 | 136.5 | -3 | -2.15 | 57 | 7 | 5 | +2 | 4,453 | +7.51 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 11 | -4 |
2025/03/13 | 139.5 | +0.5 | +0.36 | 44 | 4 | 12 | -8 | 4,451 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
2025/03/12 | 139 | -1.5 | -1.07 | 25 | 1 | 9 | -8 | 4,458 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/03/11 | 140.5 | +0 | +0 | 104 | 19 | 14 | +5 | 4,466 | +7.54 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 14 | +6 |
2025/03/10 | 140.5 | +1 | +0.72 | 59 | 5 | 11 | -6 | 4,462 | +7.53 | 0 | 0 | +0 | 13 | 0 | +13 | 18 | 11 | +7 |
2025/03/07 | 139.5 | +0.5 | +0.36 | 65 | 10 | 12 | -2 | 4,468 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/03/06 | 139 | +2.5 | +1.83 | 241 | 49 | 9 | +40 | 4,470 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 9 | +40 |
2025/03/05 | 136.5 | +0 | +0 | 13 | 5 | 3 | +2 | 4,430 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/03/04 | 136.5 | +0.5 | +0.37 | 26 | 9 | 1 | +8 | 4,428 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/03/03 | 136 | +1 | +0.74 | 41 | 5 | 4 | +1 | 4,420 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/02/27 | 135 | -1 | -0.74 | 58 | 16 | 2 | +14 | 4,419 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
2025/02/26 | 136 | -1 | -0.73 | 39 | 1 | 8 | -7 | 4,405 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/02/25 | 137 | +0.5 | +0.37 | 27 | 13 | 2 | +11 | 4,421 | +7.46 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 5 | +8 |
2025/02/24 | 136.5 | +1.5 | +1.11 | 52 | 3 | 22 | -19 | 4,410 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
2025/02/21 | 135 | -2 | -1.46 | 48 | 1 | 14 | -13 | 4,428 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。