2640
129
TWD-0.50 (-0.39%)
2025.08.28收盤
大車隊-法人買賣
大車隊最新法人買賣狀況
整理大車隊最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的30%;其中外資買進5張、佔全市場比重的25%;自營商買進1張、佔全市場比重的5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5%;其中外資賣出1張、佔全市場比重的5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$130元。
開盤價
130.5
收盤價
129
當日範圍
129 - 130.5
成交張數
20
開盤價(昨)
130
收盤價(昨)
129.5
昨日範圍
129 - 130
成交張數(昨)
80
成交金額
259.00萬
成交金額(昨)
1037.60萬
52週範圍
112.5 - 140.5
發行股數
5926萬
市值
76億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
130.5
收盤價
129
成交張數
20
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 1 | +4 | 連5賣→連2買 |
金額(元) | 64.8萬 | 13.0萬 | +52萬 | ||
均價(元) | 129.50 | 129.50 | 129.50 | ||
佔成交比重(%) | 25.0% | 5.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 129.50 | 129.50 | 129.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連4無→買 |
金額(元) | 13.0萬 | 0 | +13萬 | ||
均價(元) | 129.50 | 129.50 | 129.50 | ||
佔成交比重(%) | 5.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 1 | +5 | 連5賣→連2買 |
金額(元) | 77.7萬 | 13.0萬 | +65萬 | ||
均價(元) | 129.50 | 129.50 | 129.50 | ||
佔成交比重(%) | 30.0% | 5.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
130.5
收盤價
129
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 129 | -0.5 | -0.39 | 20 | 5 | 1 | +4 | 4,162 | +7.02 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
2025/08/27 | 129.5 | +0 | +0 | 80 | 5 | 4 | +1 | 4,158 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/08/25 | 130 | +1 | +0.78 | 7 | 1 | 2 | -1 | 4,157 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/08/22 | 129 | +0 | +0 | 9 | 1 | 3 | -2 | 4,158 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/08/21 | 129 | +0 | +0 | 19 | 1 | 8 | -7 | 4,160 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/08/20 | 129 | -1.5 | -1.15 | 74 | 0 | 28 | -28 | 4,167 | +7.03 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 28 | -27 |
2025/08/19 | 130.5 | +0 | +0 | 19 | 0 | 2 | -2 | 4,195 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/08/18 | 130.5 | +0 | +0 | 49 | 8 | 4 | +4 | 4,197 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/08/15 | 130.5 | +1.5 | +1.16 | 58 | 18 | 9 | +9 | 4,193 | +7.07 | 0 | 0 | +0 | 14 | 0 | +14 | 32 | 9 | +23 |
2025/08/14 | 129 | +1.5 | +1.18 | 16 | 0 | 2 | -2 | 4,184 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/08/13 | 127.5 | +0 | +0 | 37 | 0 | 10 | -10 | 4,186 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/08/12 | 127.5 | -1 | -0.78 | 68 | 3 | 15 | -12 | 4,196 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
2025/08/11 | 128.5 | +0.5 | +0.39 | 16 | 0 | 4 | -4 | 4,208 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/08/08 | 128 | +0.5 | +0.39 | 18 | 0 | 4 | -4 | 4,212 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/08/07 | 127.5 | -0.5 | -0.39 | 19 | 0 | 4 | -4 | 4,216 | +7.11 | 0 | 0 | +0 | 0 | 11 | -11 | 0 | 15 | -15 |
2025/08/06 | 128 | +0 | +0 | 19 | 0 | 3 | -3 | 4,220 | +7.12 | 0 | 0 | +0 | 0 | 13 | -13 | 0 | 16 | -16 |
2025/08/05 | 128 | -0.5 | -0.39 | 7 | 0 | 3 | -3 | 4,223 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/08/04 | 128.5 | +1.5 | +1.18 | 17 | 3 | 1 | +2 | 4,226 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/08/01 | 127 | -0.5 | -0.39 | 10 | 0 | 3 | -3 | 4,224 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/07/31 | 127.5 | -0.5 | -0.39 | 9 | 2 | 4 | -2 | 4,227 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/07/30 | 128 | +0.5 | +0.39 | 5 | 0 | 2 | -2 | 4,229 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/29 | 127.5 | -0.5 | -0.39 | 12 | 0 | 5 | -5 | 4,231 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/07/28 | 128 | -0.5 | -0.39 | 14 | 0 | 4 | -4 | 4,236 | +7.15 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
2025/07/25 | 128.5 | +0 | +0 | 33 | 0 | 5 | -5 | 4,240 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/07/24 | 128.5 | +0.5 | +0.39 | 1 | 0 | 1 | -1 | 4,245 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/23 | 128 | -0.5 | -0.39 | 16 | 1 | 8 | -7 | 4,246 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/07/22 | 128.5 | -0.5 | -0.39 | 13 | 3 | 2 | +1 | 4,253 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/07/21 | 129 | -7 | +0 | 43 | 0 | 6 | -6 | 4,252 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/07/18 | 136 | +1.5 | +1.12 | 114 | 22 | 1 | +21 | 4,258 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 1 | +21 |
2025/07/17 | 134.5 | +0.5 | +0.37 | 11 | 4 | 0 | +4 | 4,237 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/07/16 | 134 | -1 | -0.74 | 53 | 15 | 2 | +13 | 4,233 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/07/15 | 135 | +1 | +0.75 | 27 | 13 | 0 | +13 | 4,243 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
2025/07/14 | 134 | -1.5 | -1.11 | 21 | 2 | 0 | +2 | 4,241 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/07/11 | 135.5 | +1 | +0.74 | 23 | 3 | 1 | +2 | 4,239 | +7.15 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 4 | -1 |
2025/07/10 | 134.5 | +1.5 | +1.13 | 50 | 15 | 7 | +8 | 4,237 | +7.15 | 0 | 0 | +0 | 0 | 23 | -23 | 15 | 30 | -15 |
2025/07/09 | 133 | -1 | -0.75 | 15 | 1 | 1 | +0 | 4,229 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/08 | 134 | +1 | +0.75 | 19 | 6 | 0 | +6 | 4,229 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/07/07 | 133 | +0.5 | +0.38 | 10 | 1 | 1 | +0 | 4,225 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/04 | 132.5 | -0.5 | -0.38 | 18 | 2 | 0 | +2 | 4,225 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/07/03 | 133 | +1.5 | +1.14 | 27 | 1 | 5 | -4 | 4,223 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/07/02 | 131.5 | -1 | -0.75 | 11 | 0 | 1 | -1 | 4,227 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/01 | 132.5 | -1 | -0.75 | 49 | 2 | 26 | -24 | 4,228 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
2025/06/30 | 133.5 | +1.5 | +1.14 | 67 | 0 | 4 | -4 | 4,252 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/06/27 | 132 | +0 | +0 | 13 | 1 | 1 | +0 | 4,256 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/26 | 132 | -1 | -0.75 | 25 | 0 | 13 | -13 | 4,256 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/06/25 | 133 | +0 | +0 | 29 | 0 | 7 | -7 | 4,269 | +7.2 | 0 | 0 | +0 | 1 | 12 | -11 | 1 | 19 | -18 |
2025/06/24 | 133 | -1 | -0.75 | 25 | 0 | 9 | -9 | 4,276 | +7.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/23 | 134 | -0.5 | -0.37 | 24 | 0 | 9 | -9 | 4,285 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/20 | 134.5 | -0.5 | -0.37 | 31 | 2 | 4 | -2 | 4,294 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/19 | 135 | +1 | +0.75 | 4 | 0 | 1 | -1 | 4,296 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/18 | 134 | +0 | +0 | 4 | 1 | 1 | +0 | 4,297 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/17 | 134 | +0.5 | +0.37 | 40 | 0 | 3 | -3 | 4,297 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/16 | 133.5 | -0.5 | -0.37 | 12 | 2 | 2 | +0 | 4,300 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/13 | 134 | -0.5 | -0.37 | 26 | 0 | 9 | -9 | 4,300 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/06/12 | 134.5 | -0.5 | -0.37 | 19 | 4 | 3 | +1 | 4,309 | +7.27 | 0 | 0 | +0 | 0 | 15 | -15 | 4 | 18 | -14 |
2025/06/11 | 135 | +0.5 | +0.37 | 22 | 0 | 1 | -1 | 4,308 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/10 | 134.5 | -0.5 | -0.37 | 14 | 2 | 3 | -1 | 4,309 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/06/09 | 135 | +1.5 | +1.12 | 10 | 3 | 0 | +3 | 4,310 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/06 | 133.5 | -0.5 | -0.37 | 6 | 0 | 2 | -2 | 4,307 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/05 | 134 | -1 | -0.74 | 48 | 2 | 4 | -2 | 4,309 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/04 | 135 | +0 | +0 | 20 | 0 | 5 | -5 | 4,311 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/06/03 | 135 | -0.5 | -0.37 | 35 | 0 | 0 | +0 | 4,316 | +7.28 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
2025/06/02 | 135.5 | -1 | -0.73 | 15 | 2 | 1 | +1 | 4,316 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/28 | 137.5 | +0 | +0 | 13 | 0 | 3 | -3 | 4,315 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/27 | 137.5 | -0.5 | -0.36 | 32 | 3 | 16 | -13 | 4,319 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
2025/05/26 | 138 | +0 | +0 | 14 | 2 | 3 | -1 | 4,332 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/23 | 138 | -0.5 | -0.36 | 19 | 2 | 3 | -1 | 4,333 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/22 | 138.5 | -0.5 | -0.36 | 21 | 1 | 4 | -3 | 4,334 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/21 | 139 | +0 | +0 | 26 | 3 | 10 | -7 | 4,337 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/05/20 | 139 | +4 | +2.96 | 134 | 43 | 40 | +3 | 4,382 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 40 | +3 |
2025/05/19 | 135 | +1 | +0.75 | 341 | 319 | 306 | +13 | 4,379 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 319 | 306 | +13 |
2025/05/16 | 134 | -0.5 | -0.37 | 272 | 211 | 240 | -29 | 4,366 | +7.37 | 0 | 0 | +0 | 0 | 12 | -12 | 211 | 252 | -41 |
2025/05/15 | 134.5 | -0.5 | -0.37 | 52 | 2 | 17 | -15 | 4,396 | +7.42 | 0 | 0 | +0 | 0 | 10 | -10 | 2 | 27 | -25 |
2025/05/14 | 135 | -0.5 | -0.37 | 18 | 0 | 2 | -2 | 4,412 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/13 | 135.5 | -1 | -0.73 | 46 | 15 | 12 | +3 | 4,414 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
2025/05/12 | 136.5 | +1.5 | +1.11 | 72 | 13 | 26 | -13 | 4,410 | +7.44 | 0 | 0 | +0 | 22 | 0 | +22 | 35 | 26 | +9 |
2025/05/09 | 135 | +0.5 | +0.37 | 13 | 0 | 4 | -4 | 4,424 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/08 | 134.5 | +2 | +1.51 | 27 | 4 | 5 | -1 | 4,428 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/05/07 | 132.5 | -0.5 | -0.38 | 23 | 0 | 4 | -4 | 4,423 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/06 | 133 | -0.5 | -0.37 | 19 | 1 | 12 | -11 | 4,427 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/05/05 | 133.5 | +0 | +0 | 46 | 9 | 18 | -9 | 4,439 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 |
2025/05/02 | 133.5 | -1 | -0.74 | 19 | 5 | 2 | +3 | 4,448 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/04/30 | 134.5 | +2 | +1.51 | 31 | 7 | 2 | +5 | 4,445 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/04/29 | 132.5 | +0.5 | +0.38 | 23 | 12 | 0 | +12 | 4,440 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2025/04/28 | 132 | +0 | +0 | 11 | 1 | 4 | -3 | 4,428 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/04/25 | 132 | +2 | +1.54 | 15 | 1 | 2 | -1 | 4,431 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/04/24 | 130 | +1 | +0.78 | 10 | 1 | 3 | -2 | 4,432 | +7.48 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
2025/04/23 | 129 | +1.5 | +1.18 | 24 | 1 | 5 | -4 | 4,434 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/04/22 | 127.5 | -1 | -0.78 | 36 | 3 | 5 | -2 | 4,438 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/04/21 | 128.5 | +0.5 | +0.39 | 35 | 16 | 4 | +12 | 4,439 | +7.49 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 5 | +11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。