2640
117
TWD+1.50 (1.30%)
2024.09.16收盤
大車隊-法人買賣
大車隊最新法人買賣狀況
整理大車隊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的9.09%;其中外資買進2張、佔全市場比重的9.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的18.18%;其中外資賣出4張、佔全市場比重的18.18%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$117元。
開盤價
116.5
收盤價
117
當日範圍
116.5 - 117.5
成交張數
22
開盤價(昨)
115.5
收盤價(昨)
115.5
昨日範圍
115.5 - 116
成交張數(昨)
5
成交金額
257.20萬
成交金額(昨)
57.85萬
52週範圍
102.5 - 126.5
發行股數
5926萬
市值
69億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
116.5
收盤價
117
成交張數
22
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 4 | -2 | 無→連2賣 |
金額(元) | 23.4萬 | 46.8萬 | -23萬 | ||
均價(元) | 116.91 | 116.91 | 116.91 | ||
佔成交比重(%) | 9.1% | 18.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 116.91 | 116.91 | 116.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 116.91 | 116.91 | 116.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 4 | -2 | 買→連3賣 |
金額(元) | 23.4萬 | 46.8萬 | -23萬 | ||
均價(元) | 116.91 | 116.91 | 116.91 | ||
佔成交比重(%) | 9.1% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
116.5
收盤價
117
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 117 | +1.5 | +1.3 | 22 | 2 | 4 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 | ||
09/13 | 115.5 | +0.5 | +0.43 | 5 | 0 | 1 | -1 | 4,579 | +7.73 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
09/12 | 115 | +0.5 | +0.44 | 27 | 1 | 1 | +0 | 4,583 | +7.73 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
09/11 | 114.5 | -0.5 | -0.43 | 13 | 2 | 0 | +2 | 4,583 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/10 | 115 | -0.5 | -0.43 | 5 | 0 | 1 | -1 | 4,581 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 115.5 | -0.5 | -0.43 | 14 | 4 | 1 | +3 | 4,582 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/06 | 116 | +0 | +0 | 9 | 1 | 1 | +0 | 4,579 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/05 | 116 | +0 | +0 | 18 | 1 | 2 | -1 | 4,579 | +7.73 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 2 | +1 |
09/04 | 116 | -0.5 | -0.43 | 3 | 0 | 0 | +0 | 4,580 | +7.73 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
09/03 | 116.5 | +0.5 | +0.43 | 41 | 4 | 5 | -1 | 4,580 | +7.73 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
09/02 | 116 | -1 | -0.85 | 10 | 1 | 4 | -3 | 4,580 | +7.73 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 4 | -1 |
08/30 | 117 | +0.5 | +0.43 | 11 | 0 | 1 | -1 | 4,582 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/28 | 116 | -0.5 | -0.43 | 24 | 1 | 0 | +1 | 4,611 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/27 | 116.5 | +0 | +0 | 3 | 0 | 1 | -1 | 4,610 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 116.5 | +1 | +0.87 | 8 | 4 | 0 | +4 | 4,611 | +7.78 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
08/23 | 115.5 | -1 | -0.86 | 24 | 4 | 4 | +0 | 4,607 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/22 | 116.5 | +0.5 | +0.43 | 20 | 3 | 1 | +2 | 4,604 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/21 | 116 | -0.5 | -0.43 | 10 | 2 | 2 | +0 | 4,603 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/20 | 116.5 | -1 | -0.85 | 12 | 2 | 3 | -1 | 4,602 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/19 | 117.5 | -0.5 | -0.42 | 21 | 5 | 7 | -2 | 4,603 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
08/16 | 118 | +2 | +1.72 | 47 | 18 | 10 | +8 | 4,601 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
08/15 | 116 | -1.5 | -1.28 | 21 | 5 | 5 | +0 | 4,594 | +7.75 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 6 | -1 |
08/14 | 117.5 | +3.5 | +3.07 | 67 | 26 | 2 | +24 | 4,593 | +7.75 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 2 | +24 |
08/13 | 114 | +0.5 | +0.44 | 16 | 9 | 0 | +9 | 4,571 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/12 | 113.5 | +0 | +0 | 26 | 5 | 2 | +3 | 4,562 | +7.7 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
08/09 | 113.5 | +1 | +0.89 | 20 | 1 | 2 | -1 | 4,558 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/08 | 112.5 | +1 | +0.9 | 14 | 1 | 2 | -1 | 4,586 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/07 | 111.5 | +1.5 | +1.36 | 26 | 11 | 1 | +10 | 4,587 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
08/06 | 110 | +1.5 | +1.38 | 32 | 3 | 15 | -12 | 4,574 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
08/05 | 108.5 | -3 | -2.69 | 171 | 18 | 66 | -48 | 4,520 | +7.63 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 66 | -46 |
08/02 | 111.5 | -0.5 | -0.45 | 9 | 2 | 1 | +1 | 4,551 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/01 | 112 | +0.5 | +0.45 | 5 | 0 | 1 | -1 | 4,550 | +7.68 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
07/31 | 111.5 | -0.5 | -0.45 | 16 | 3 | 5 | -2 | 4,550 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/30 | 112 | +0.5 | +0.45 | 17 | 0 | 4 | -4 | 4,552 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/29 | 111.5 | -0.5 | -0.45 | 27 | 0 | 11 | -11 | 4,554 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
07/26 | 112 | -1 | -0.88 | 32 | 0 | 13 | -13 | 4,558 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
07/23 | 113 | +0 | +0 | 18 | 2 | 9 | -7 | 4,569 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/22 | 113 | -3.5 | -3 | 128 | 1 | 32 | -31 | 4,573 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 32 | -31 |
07/19 | 116.5 | -1 | -0.85 | 120 | 4 | 25 | -21 | 4,612 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 25 | -21 |
07/18 | 123.5 | +0.5 | +0.41 | 274 | 64 | 6 | +58 | 4,648 | +7.84 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 6 | +58 |
07/17 | 123 | +2 | +1.65 | 174 | 1 | 17 | -16 | 4,591 | +7.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
07/16 | 121 | +1 | +0.83 | 43 | 1 | 24 | -23 | 4,600 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 24 | -23 |
07/15 | 120 | -2 | -1.64 | 44 | 0 | 8 | -8 | 4,616 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/12 | 122 | +0 | +0 | 13 | 0 | 5 | -5 | 4,628 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/11 | 122 | -0.5 | -0.41 | 102 | 4 | 3 | +1 | 4,639 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/10 | 122.5 | +0.5 | +0.41 | 21 | 7 | 0 | +7 | 4,640 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
07/09 | 122 | +0 | +0 | 51 | 14 | 2 | +12 | 4,638 | +7.83 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 5 | +9 |
07/08 | 122 | +0.5 | +0.41 | 55 | 1 | 3 | -2 | 4,626 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/05 | 121.5 | +0.5 | +0.41 | 33 | 7 | 2 | +5 | 4,679 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
07/04 | 121 | +0.5 | +0.41 | 41 | 0 | 12 | -12 | 4,673 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
07/03 | 120.5 | +0 | +0 | 14 | 0 | 1 | -1 | 4,680 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/02 | 120.5 | +0 | +0 | 24 | 3 | 6 | -3 | 4,681 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/01 | 120.5 | +0 | +0 | 28 | 6 | 1 | +5 | 4,680 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/28 | 120.5 | +1 | +0.84 | 65 | 1 | 9 | -8 | 4,675 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
06/27 | 119.5 | +0 | +0 | 144 | 11 | 9 | +2 | 4,683 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
06/26 | 119.5 | +0 | +0 | 70 | 0 | 22 | -22 | 4,681 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
06/25 | 119.5 | -0.5 | -0.42 | 74 | 2 | 20 | -18 | 4,703 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
06/24 | 120 | +0 | +0 | 51 | 2 | 6 | -4 | 4,721 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/21 | 120 | +0 | +0 | 17 | 0 | 4 | -4 | 4,725 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/20 | 120 | +0 | +0 | 47 | 0 | 10 | -10 | 4,729 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/19 | 120 | +0 | +0 | 40 | 1 | 5 | -4 | 4,739 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/18 | 120 | -0.5 | -0.41 | 71 | 11 | 13 | -2 | 4,743 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
06/17 | 120.5 | +2 | +1.69 | 197 | 22 | 23 | -1 | 4,746 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 23 | -1 |
06/14 | 118.5 | -2 | -1.66 | 126 | 30 | 20 | +10 | 4,747 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 20 | +10 |
06/13 | 120.5 | -0.5 | -0.41 | 23 | 2 | 6 | -4 | 4,740 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/12 | 121 | +1 | +0.83 | 30 | 4 | 8 | -4 | 4,744 | +8 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 8 | -3 |
06/11 | 120 | +1 | +0.84 | 27 | 0 | 8 | -8 | 4,747 | +8.01 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
06/07 | 119 | +0 | +0 | 52 | 19 | 12 | +7 | 4,755 | +8.02 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
06/06 | 119 | -0.5 | -0.42 | 29 | 0 | 14 | -14 | 4,748 | +8.01 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 14 | -12 |
06/05 | 119.5 | +1 | +0.84 | 94 | 3 | 6 | -3 | 4,762 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/04 | 118.5 | -1 | -0.84 | 31 | 0 | 6 | -6 | 4,765 | +8.04 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
06/03 | 119.5 | -0.5 | -0.42 | 39 | 1 | 19 | -18 | 4,774 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
05/31 | 120 | +0 | +0 | 71 | 12 | 8 | +4 | 4,792 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
05/30 | 120 | -0.5 | -0.41 | 91 | 10 | 9 | +1 | 4,788 | +8.08 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 9 | +3 |
05/29 | 120.5 | -1 | -0.82 | 15 | 1 | 4 | -3 | 4,787 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/28 | 121.5 | +0.5 | +0.41 | 308 | 34 | 29 | +5 | 4,802 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 29 | +5 |
05/27 | 121 | +1 | +0.83 | 80 | 5 | 22 | -17 | 4,788 | +8.08 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 25 | -20 |
05/24 | 120 | +0 | +0 | 58 | 7 | 5 | +2 | 4,800 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/23 | 120 | -1 | -0.83 | 61 | 5 | 5 | +0 | 4,798 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
05/22 | 121 | +0 | +0 | 33 | 9 | 5 | +4 | 4,802 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
05/21 | 121 | +1 | +0.83 | 40 | 13 | 2 | +11 | 4,798 | +8.1 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 2 | +13 |
05/20 | 120 | -0.5 | -0.41 | 59 | 1 | 5 | -4 | 4,787 | +8.08 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 5 | -2 |
05/17 | 120.5 | +0 | +0 | 19 | 0 | 9 | -9 | 4,792 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
05/16 | 120.5 | -1 | -0.82 | 82 | 4 | 8 | -4 | 4,799 | +8.1 | 0 | 0 | +0 | 0 | 7 | -7 | 4 | 15 | -11 |
05/15 | 121.5 | -0.5 | -0.41 | 59 | 12 | 14 | -2 | 4,802 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
05/14 | 122 | +1 | +0.83 | 57 | 12 | 5 | +7 | 4,804 | +8.11 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
05/13 | 121 | -2.5 | -2.02 | 70 | 8 | 7 | +1 | 4,796 | +8.09 | 0 | 0 | +0 | 0 | 10 | -10 | 8 | 17 | -9 |
05/10 | 123.5 | +0.5 | +0.41 | 36 | 3 | 3 | +0 | 4,791 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/09 | 123 | +0 | +0 | 25 | 6 | 11 | -5 | 4,790 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
05/08 | 123 | +0.5 | +0.41 | 69 | 26 | 12 | +14 | 4,795 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 12 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。