首頁>台灣股市>大車隊>交易資訊 - 現股當沖

2640

124

TWD

-0.50 (-0.40%)

2026.02.10收盤

大車隊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大車隊最新現股當沖狀況

整理大車隊最新(2026/02/09) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的19.77%。當日現股當沖之總損益為+9,500元、每張平均損益則為+559元。

開盤價

125

收盤價

124

當日範圍

124 - 125.5

成交張數

83

開盤價(昨)

124.5

收盤價(昨)

124.5

昨日範圍

123.5 - 125.5

成交張數(昨)

86

成交金額

1034.15萬

成交金額(昨)

1067.90萬

52週範圍

120 - 143.5

發行股數

5926萬

市值

73億

現股當沖－歷史逐日資訊

開盤價

125

收盤價

124

成交張數

83

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/09	124.5	+1	+0.81	86	1,067.9	17	19.77	211.05	19.76	212	19.85	+0.95	+558.82	0	0
2026/02/06	123.5	+0	+0	80	987.85	22	27.5	271.1	27.44	273.25	27.66	+2.15	+977.27	0	0
2026/02/05	123.5	+0	+0	20	247.95	2	10	24.75	9.98	24.85	10.02	+0.1	+500	0	0
2026/02/04	123.5	-0.5	-0.4	35	433.9	1	2.86	12.35	2.85	12.45	2.87	+0.1	+1,000	0	0
2026/02/03	124	-1	-0.8	65	809.3	1	1.54	12.45	1.54	12.4	1.53	-0.05	-500	0	0
2026/02/02	125	-0.5	-0.4	54	674.35	2	3.7	24.9	3.69	25.05	3.71	+0.15	+750	0	0
2026/01/30	125.5	-1	-0.79	42	526.55	5	11.9	62.6	11.89	62.9	11.95	+0.3	+600	0	0
2026/01/29	126.5	-0.5	-0.39	16	202.9	1	6.25	12.7	6.26	12.65	6.23	-0.05	-500	0	0
2026/01/28	127	-1.5	-1.17	91	1,152.6	23	25.27	290.45	25.2	292.55	25.38	+2.1	+913.04	0	0
2026/01/27	128.5	+0.5	+0.39	175	2,223.45	30	17.14	379.1	17.05	382.3	17.19	+3.2	+1,066.67	0	0
2026/01/26	128	+3	+2.4	98	1,244.8	15	15.31	190.35	15.29	190.15	15.28	-0.2	-133.33	0	0
2026/01/23	125	+0	+0	109	1,368.25	17	15.6	213.35	15.59	214	15.64	+0.65	+382.35	0	0
2026/01/22	125	+0	+0	57	712.6	3	5.26	37.45	5.26	37.65	5.28	+0.2	+666.67	0	0
2026/01/21	125	-2.5	-1.96	82	1,028.7	7	8.54	87.75	8.53	87.65	8.52	-0.1	-142.86	0	0
2026/01/20	127.5	-0.5	-0.39	100	1,266.7	24	24	302.3	23.87	305.45	24.11	+3.15	+1,312.5	0	0
2026/01/19	128	+0	+0	215	2,720.9	51	23.72	643.55	23.65	649.3	23.86	+5.75	+1,127.45	0	0
2026/01/16	128	-0.5	-0.39	85	1,084.75	14	16.47	178.5	16.46	179.15	16.52	+0.65	+464.29	0	0
2026/01/15	128.5	+0	+0	32	409.55	2	6.25	25.55	6.24	25.65	6.26	+0.1	+500	0	0
2026/01/14	128.5	+0	+0	51	654.3	2	3.92	25.6	3.91	25.75	3.94	+0.15	+750	0	0
2026/01/13	128.5	-1.5	-1.15	75	963.85	13	17.33	166.75	17.3	168.15	17.45	+1.4	+1,076.92	0	0
2026/01/12	130	-1	-0.76	80	1,033.35	11	13.75	141.95	13.74	142.85	13.82	+0.9	+818.18	0	0
2026/01/09	131	-0.5	-0.38	43	563.25	4	9.3	52.1	9.25	52.5	9.32	+0.4	+1,000	0	0
2026/01/08	131.5	-1	-0.75	23	303	4	17.39	52.7	17.39	52.85	17.44	+0.15	+375	0	0
2026/01/07	132.5	-2	-1.49	44	586.65	5	11.36	66.3	11.3	66.6	11.35	+0.3	+600	0	0
2026/01/06	134.5	-1	-0.74	38	512.7	1	2.63	13.4	2.61	13.45	2.62	+0.05	+500	0	0
2026/01/05	135.5	+0	+0	42	568.8	8	19.05	108.2	19.02	108.85	19.14	+0.65	+812.5	0	0
2026/01/02	135.5	-8	-5.57	120	1,626.4	18	15	243.95	15	244.75	15.05	+0.8	+444.44	0	0
2025/12/31	143.5	+12.5	+9.54	75	1,041.45	3	4	39.4	3.78	43.05	4.13	+3.65	+12,166.67	0	0
2025/12/30	131	-0.5	-0.38	11	143.75	1	9.09	13	9.04	13.1	9.11	+0.1	+1,000	0	0
2025/12/29	131.5	+0.5	+0.38	44	574.75	7	15.91	91.35	15.89	91.85	15.98	+0.5	+714.29	0	0
2025/12/26	131	-1	-0.76	10	131.15	1	10	13.15	10.03	13.1	9.99	-0.05	-500	0	0
2025/12/19	130.5	+0.5	+0.38	29	376.05	2	6.9	25.75	6.85	26.15	6.95	+0.4	+2,000	0	0
2025/12/18	130	-0.5	-0.38	25	322.85	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	130.5	+1	+0.77	18	232.9	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	129.5	-0.5	-0.38	4	51.85	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	130	-0.5	-0.38	19	246.4	1	5.26	13	5.28	13	5.28	+0	+0	0	0
2025/11/26	127.5	+0.5	+0.39	58	739.7	4	6.9	50.95	6.89	51.05	6.9	+0.1	+250	0	0
2025/11/25	127	-0.5	-0.39	14	178.35	2	14.29	25.45	14.27	25.45	14.27	+0	+0	0	0
2025/11/24	127.5	-0.5	-0.39	12	153.45	1	8.33	12.7	8.28	12.75	8.31	+0.05	+500	0	0
2025/11/21	128	+0.5	+0.39	7	89.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	127.5	+0	+0	12	153.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	127.5	+0	+0	3	38.25	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	127.5	-0.5	-0.39	14	179.65	1	7.14	12.75	7.1	12.9	7.18	+0.15	+1,500	0	0
2025/11/17	128	+0	+0	9	115.25	1	11.11	12.8	11.11	12.8	11.11	+0	+0	0	0
2025/11/14	128	-4.5	-3.4	104	1,327.5	26	25	332.3	25.03	332.8	25.07	+0.5	+192.31	0	0
2025/11/13	132.5	+1	+0.76	14	184.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	131.5	+1.5	+1.15	20	261.05	2	10	25.85	9.9	26.1	10	+0.25	+1,250	0	0
2025/11/11	130	-0.5	-0.38	14	181.4	1	7.14	12.95	7.14	13	7.17	+0.05	+500	0	0
2025/11/10	130.5	-1.5	-1.14	14	182.6	1	7.14	13.05	7.15	13	7.12	-0.05	-500	0	0
2025/11/07	132	+1	+0.76	7	91.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	131	-1	-0.76	2	26.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	132	+0.5	+0.38	8	104.35	1	12.5	13	12.46	13.05	12.51	+0.05	+500	0	0
2025/11/04	131.5	-0.5	-0.38	7	92	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	132	+0	+0	23	302.9	3	13.04	39.05	12.89	39.45	13.02	+0.4	+1,333.33	0	0
2025/10/31	132	+0	+0	18	238.35	1	5.56	13.3	5.58	13.25	5.56	-0.05	-500	0	0
2025/10/30	132	+0	+0	25	329.75	2	8	26.45	8.02	26.35	7.99	-0.1	-500	0	0
2025/10/29	132	+1	+0.76	53	694.75	1	1.89	13.15	1.89	13.1	1.89	-0.05	-500	0	0
2025/10/28	131	+0	+0	8	104.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	131	+1.5	+1.16	49	640.55	10	20.41	130.1	20.31	131.6	20.54	+1.5	+1,500	0	0
2025/10/23	129.5	+1.5	+1.17	77	987.2	9	11.69	114.65	11.61	115.35	11.68	+0.7	+777.78	0	0
2025/10/22	128	-0.5	-0.39	15	192.3	1	6.67	12.8	6.66	12.85	6.68	+0.05	+500	0	0
2025/10/21	128.5	+1	+0.78	12	153.55	3	25	38.35	24.98	38.45	25.04	+0.1	+333.33	0	0
2025/10/20	127.5	-1	-0.78	2	25.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	128.5	+0.5	+0.39	7	89.55	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	128	-0.5	-0.39	6	76.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	128.5	+0.5	+0.39	2	25.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	128	+1	+0.79	9	115.25	1	11.11	12.8	11.11	12.8	11.11	+0	+0	0	0
2025/10/13	127	+0	+0	35	442.05	2	5.71	25.3	5.72	25.35	5.73	+0.05	+250	0	0
2025/10/09	127	-0.5	-0.39	20	254	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	127.5	+0	+0	21	267.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	127.5	-0.5	-0.39	12	153.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	128	+0	+0	11	141.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	128	-0.5	-0.39	25	321.1	2	8	25.7	8	25.6	7.97	-0.1	-500	0	0
2025/10/01	128.5	-0.5	-0.39	37	477.6	5	13.51	64.4	13.48	64.7	13.55	+0.3	+600	0	0
2025/09/30	129	+0.5	+0.39	40	516.9	4	10	51.5	9.96	51.75	10.01	+0.25	+625	0	0
2025/09/26	128.5	+0	+0	26	334.95	2	7.69	25.65	7.66	25.8	7.7	+0.15	+750	0	0
2025/09/25	128.5	-1	-0.77	24	309.85	3	12.5	38.65	12.47	38.8	12.52	+0.15	+500	0	0
2025/09/24	129.5	+0	+0	57	734.4	4	7.02	51.35	6.99	51.65	7.03	+0.3	+750	0	0
2025/09/23	129.5	+0.5	+0.39	18	232.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	129	+0.5	+0.39	44	568.6	4	9.09	51.6	9.07	51.75	9.1	+0.15	+375	0	0
2025/09/19	128.5	-0.5	-0.39	20	257.85	1	5	12.9	5	12.95	5.02	+0.05	+500	0	0
2025/09/18	129	+0	+0	26	335.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	129	+0	+0	27	349.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	129	+0	+0	28	362.35	1	3.57	12.95	3.57	12.9	3.56	-0.05	-500	0	0
2025/09/15	129	+0	+0	23	296.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	129	+0.5	+0.39	27	348.2	1	3.7	12.9	3.7	12.9	3.7	+0	+0	0	0
2025/09/11	128.5	+0	+0	37	475.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	128.5	+0	+0	28	361.15	2	7.14	25.8	7.14	25.85	7.16	+0.05	+250	0	0
2025/09/09	128.5	-0.5	-0.39	72	927.3	4	5.56	51.45	5.55	51.55	5.56	+0.1	+250	0	0
2025/09/08	129	+0	+0	20	257.8	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來