2640
134
TWD-0.50 (-0.37%)
2025.02.05收盤
大車隊－現股當沖
大車隊最新現股當沖狀況
整理大車隊最新(2025/02/04) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的10.14%。當日現股當沖之總損益為+5,500元、每張平均損益則為+611元。
開盤價
135
收盤價
134
當日範圍
131.5 - 135
成交張數
111
開盤價(昨)
130
收盤價(昨)
134.5
昨日範圍
130 - 135
成交張數(昨)
89
成交金額
1482.93萬
成交金額(昨)
1176.29萬
52週範圍
107 - 134.5
發行股數
5926萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
135
收盤價
134
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/04 | 134.5 | +4.5 | +3.46 | 89 | 1,173.02 | 9 | 10.14 | 118.65 | 10.11 | 119.2 | 10.16 | +0.55 | +611.11 | 0 | 0 |
| 2025/02/03 | 130 | +1.5 | +1.17 | 85 | 1,091.98 | 13 | 15.36 | 167.45 | 15.33 | 167.85 | 15.37 | +0.4 | +307.69 | 0 | 0 |
| 2025/01/22 | 128.5 | +0 | +0 | 76 | 968.74 | 10 | 13.18 | 127.05 | 13.11 | 128.3 | 13.24 | +1.25 | +1,250 | 0 | 0 |
| 2025/01/21 | 128.5 | +2 | +1.58 | 22 | 276.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 126.5 | +0 | +0 | 12 | 147.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 126.5 | -0.5 | -0.39 | 19 | 245.81 | 3 | 15.44 | 37.8 | 15.38 | 38.1 | 15.5 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/16 | 127 | +0 | +0 | 50 | 628.05 | 3 | 6.06 | 38 | 6.05 | 38.1 | 6.07 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/15 | 127 | -2 | -1.55 | 127 | 1,620.32 | 47 | 36.94 | 593.65 | 36.64 | 600.4 | 37.05 | +6.75 | +1,436.17 | 0 | 0 |
| 2025/01/14 | 129 | +0.5 | +0.39 | 32 | 406.41 | 1 | 3.16 | 12.85 | 3.16 | 12.9 | 3.17 | +0.05 | +500 | 0 | 0 |
| 2025/01/13 | 128.5 | +0.5 | +0.39 | 60 | 771.02 | 6 | 9.98 | 76.45 | 9.92 | 77.4 | 10.04 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/01/10 | 128 | +0 | +0 | 10 | 129.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 128 | +1 | +0.79 | 40 | 510.57 | 3 | 7.47 | 37.95 | 7.43 | 38.2 | 7.48 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/08 | 127 | -2 | -1.55 | 103 | 1,306.59 | 11 | 10.72 | 139.75 | 10.7 | 140.95 | 10.79 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/01/07 | 129 | +1 | +0.78 | 60 | 765.99 | 18 | 30.13 | 229.95 | 30.02 | 231.05 | 30.16 | +1.1 | +611.11 | 0 | 0 |
| 2025/01/06 | 128 | +0 | +0 | 19 | 249.04 | 1 | 5.14 | 12.7 | 5.1 | 12.8 | 5.14 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/03 | 128 | -2 | -1.54 | 15 | 197.09 | 1 | 6.55 | 12.8 | 6.49 | 13 | 6.6 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/02 | 130 | -1.5 | -1.14 | 101 | 1,305.77 | 42 | 41.39 | 536.3 | 41.07 | 544.05 | 41.66 | +7.75 | +1,845.24 | 0 | 0 |
| 2024/12/31 | 131.5 | +1.5 | +1.15 | 29 | 372.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 130 | +1.5 | +1.17 | 45 | 583.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 128.5 | -1 | -0.77 | 28 | 356.99 | 2 | 7.23 | 25.75 | 7.21 | 25.9 | 7.26 | +0.15 | +750 | 0 | 0 |
| 2024/12/26 | 129.5 | +0 | +0 | 29 | 382.46 | 2 | 6.79 | 25.95 | 6.78 | 25.95 | 6.78 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 129.5 | +1 | +0.78 | 26 | 333.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 128.5 | +0 | +0 | 18 | 235.55 | 1 | 5.48 | 12.95 | 5.5 | 12.85 | 5.46 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/23 | 128.5 | +1.5 | +1.18 | 26 | 339.05 | 3 | 11.41 | 38.6 | 11.38 | 38.9 | 11.47 | +0.3 | +1,000 | 0 | 0 |
| 2024/12/20 | 127 | +0.5 | +0.4 | 36 | 466.34 | 4 | 10.98 | 51.35 | 11.01 | 51.95 | 11.14 | +0.6 | +1,500 | 0 | 0 |
| 2024/12/19 | 126.5 | -1.5 | -1.17 | 64 | 811.61 | 2 | 3.14 | 25.55 | 3.15 | 25.5 | 3.14 | -0.05 | -250 | 0 | 0 |
| 2024/12/18 | 128 | -2 | -1.54 | 99 | 1,279.6 | 2 | 2.03 | 25.95 | 2.03 | 26.45 | 2.07 | +0.5 | +2,500 | 0 | 0 |
| 2024/12/17 | 130 | -0.5 | -0.38 | 95 | 1,234.69 | 4 | 4.19 | 51.8 | 4.2 | 51.95 | 4.21 | +0.15 | +375 | 0 | 0 |
| 2024/12/16 | 130.5 | +3 | +2.35 | 379 | 4,987.03 | 75 | 19.79 | 980.05 | 19.65 | 988.25 | 19.82 | +8.2 | +1,093.33 | 0 | 0 |
| 2024/12/13 | 127.5 | +4.5 | +3.66 | 354 | 4,497.54 | 28 | 7.91 | 352.9 | 7.85 | 356.15 | 7.92 | +3.25 | +1,160.71 | 0 | 0 |
| 2024/12/12 | 123 | +1 | +0.82 | 30 | 368.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 122 | +0 | +0 | 18 | 218.42 | 1 | 5.56 | 12.2 | 5.59 | 12.2 | 5.59 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 122 | -0.5 | -0.41 | 67 | 813.32 | 14 | 20.97 | 170 | 20.9 | 172.05 | 21.15 | +2.05 | +1,464.29 | 0 | 0 |
| 2024/12/09 | 122.5 | +0.5 | +0.41 | 151 | 1,860.71 | 34 | 22.49 | 415.5 | 22.33 | 419.6 | 22.55 | +4.1 | +1,205.88 | 0 | 0 |
| 2024/12/06 | 122 | +2.5 | +2.09 | 150 | 1,804.13 | 6 | 4 | 72.6 | 4.02 | 71.9 | 3.99 | -0.7 | -1,166.67 | 0 | 0 |
| 2024/12/05 | 119.5 | +2.5 | +2.14 | 70 | 833.45 | 3 | 4.26 | 35.25 | 4.23 | 35.1 | 4.21 | -0.15 | -500 | 0 | 0 |
| 2024/12/04 | 117 | -1 | -0.85 | 74 | 862.93 | 8 | 10.84 | 93.5 | 10.84 | 93.8 | 10.87 | +0.3 | +375 | 0 | 0 |
| 2024/12/03 | 118 | -1 | -0.84 | 54 | 632.78 | 6 | 11.18 | 70.4 | 11.13 | 70.9 | 11.2 | +0.5 | +833.33 | 0 | 0 |
| 2024/12/02 | 119 | +0 | +0 | 27 | 319.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 119 | +2.5 | +2.15 | 48 | 555.78 | 5 | 10.47 | 57.75 | 10.39 | 58.5 | 10.53 | +0.75 | +1,500 | 0 | 0 |
| 2024/11/28 | 116.5 | -0.5 | -0.43 | 13 | 147.87 | 1 | 7.89 | 11.65 | 7.88 | 11.65 | 7.88 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 117 | +0 | +0 | 39 | 457.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 117 | -2 | -1.68 | 52 | 606.7 | 8 | 15.38 | 93.05 | 15.34 | 93.6 | 15.43 | +0.55 | +687.5 | 0 | 0 |
| 2024/11/25 | 119 | +0 | +0 | 59 | 691.2 | 12 | 20.34 | 139.75 | 20.22 | 141.9 | 20.53 | +2.15 | +1,791.67 | 0 | 0 |
| 2024/11/22 | 119 | +1 | +0.85 | 18 | 213.95 | 1 | 5.56 | 11.9 | 5.56 | 11.9 | 5.56 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 118 | +0.5 | +0.43 | 15 | 176.4 | 1 | 6.67 | 11.75 | 6.66 | 11.8 | 6.69 | +0.05 | +500 | 0 | 0 |
| 2024/11/20 | 117.5 | -1.5 | -1.26 | 46 | 537.35 | 10 | 21.74 | 116.4 | 21.66 | 117.5 | 21.87 | +1.1 | +1,100 | 0 | 0 |
| 2024/11/19 | 119 | +0.5 | +0.42 | 45 | 525.25 | 6 | 13.33 | 69.85 | 13.3 | 70.95 | 13.51 | +1.1 | +1,833.33 | 0 | 0 |
| 2024/11/18 | 118.5 | -0.5 | -0.42 | 47 | 555.15 | 6 | 12.77 | 70.9 | 12.77 | 71.25 | 12.83 | +0.35 | +583.33 | 0 | 0 |
| 2024/11/15 | 119 | -2.5 | -2.06 | 92 | 1,100.95 | 14 | 15.22 | 167.85 | 15.25 | 167.7 | 15.23 | -0.15 | -107.14 | 0 | 0 |
| 2024/11/14 | 121.5 | +5 | +4.29 | 290 | 3,487.2 | 101 | 34.83 | 1,208.5 | 34.66 | 1,217.65 | 34.92 | +9.15 | +905.94 | 0 | 0 |
| 2024/11/13 | 116.5 | +4 | +3.56 | 100 | 1,168.85 | 3 | 3 | 35.1 | 3 | 35 | 2.99 | -0.1 | -333.33 | 0 | 0 |
| 2024/11/12 | 112.5 | +0 | +0 | 25 | 281.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 112.5 | -1.5 | -1.32 | 47 | 524.95 | 4 | 8.51 | 44.5 | 8.48 | 44.95 | 8.56 | +0.45 | +1,125 | 0 | 0 |
| 2024/11/08 | 114 | -1 | -0.87 | 55 | 621.2 | 10 | 18.18 | 112.65 | 18.13 | 113.7 | 18.3 | +1.05 | +1,050 | 0 | 0 |
| 2024/11/07 | 115 | +0.5 | +0.44 | 59 | 668.55 | 14 | 23.73 | 158.5 | 23.71 | 159.5 | 23.86 | +1 | +714.29 | 0 | 0 |
| 2024/11/06 | 114.5 | +0.5 | +0.44 | 17 | 194 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 114 | +0 | +0 | 10 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 114 | -1 | -0.87 | 25 | 287.1 | 1 | 4 | 11.55 | 4.02 | 11.4 | 3.97 | -0.15 | -1,500 | 0 | 0 |
| 2024/11/01 | 115 | +1 | +0.88 | 24 | 275.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 114 | +0.5 | +0.44 | 13 | 148.7 | 1 | 7.69 | 11.35 | 7.63 | 11.45 | 7.7 | +0.1 | +1,000 | 0 | 0 |
| 2024/10/29 | 113.5 | +0.5 | +0.44 | 20 | 226.5 | 2 | 10 | 22.65 | 10 | 22.75 | 10.04 | +0.1 | +500 | 0 | 0 |
| 2024/10/28 | 113 | -0.5 | -0.44 | 22 | 250.3 | 2 | 9.09 | 22.65 | 9.05 | 22.9 | 9.15 | +0.25 | +1,250 | 0 | 0 |
| 2024/10/25 | 113.5 | +0.5 | +0.44 | 24 | 272 | 2 | 8.33 | 22.65 | 8.33 | 22.8 | 8.38 | +0.15 | +750 | 0 | 0 |
| 2024/10/24 | 113 | -0.5 | -0.44 | 13 | 147.05 | 1 | 7.69 | 11.35 | 7.72 | 11.3 | 7.68 | -0.05 | -500 | 0 | 0 |
| 2024/10/23 | 113.5 | -1.5 | -1.3 | 8 | 90.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/22 | 115 | +1 | +0.88 | 13 | 147.95 | 1 | 7.69 | 11.3 | 7.64 | 11.4 | 7.71 | +0.1 | +1,000 | 0 | 0 |
| 2024/10/21 | 114 | +0.5 | +0.44 | 27 | 310.95 | 2 | 7.41 | 22.85 | 7.35 | 23.1 | 7.43 | +0.25 | +1,250 | 0 | 0 |
| 2024/10/18 | 113.5 | -0.5 | -0.44 | 23 | 261.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/17 | 114 | +0 | +0 | 8 | 91.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/16 | 114 | -1 | -0.87 | 39 | 443.9 | 1 | 2.56 | 11.25 | 2.53 | 11.35 | 2.56 | +0.1 | +1,000 | 0 | 0 |
| 2024/10/15 | 115 | -0.5 | -0.43 | 17 | 196 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/14 | 115.5 | +1 | +0.87 | 32 | 368.7 | 2 | 6.25 | 22.95 | 6.22 | 23.1 | 6.27 | +0.15 | +750 | 0 | 0 |
| 2024/10/11 | 114.5 | -0.5 | -0.43 | 9 | 103.45 | 1 | 11.11 | 11.5 | 11.12 | 11.55 | 11.16 | +0.05 | +500 | 0 | 0 |
| 2024/10/09 | 115 | +0 | +0 | 14 | 161.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 115 | +0 | +0 | 25 | 286.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/07 | 115 | +0 | +0 | 14 | 161.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/04 | 115 | -0.5 | -0.43 | 16 | 184.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 115.5 | +0 | +0 | 24 | 276.85 | 1 | 4.17 | 11.5 | 4.15 | 11.6 | 4.19 | +0.1 | +1,000 | 0 | 0 |
| 2024/09/30 | 115.5 | +0 | +0 | 18 | 207.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/27 | 115.5 | +0 | +0 | 29 | 337.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/26 | 115.5 | -1 | -0.86 | 14 | 162.15 | 2 | 14.29 | 23.1 | 14.25 | 23.2 | 14.31 | +0.1 | +500 | 0 | 0 |
| 2024/09/25 | 116.5 | +0.5 | +0.43 | 75 | 866.2 | 20 | 26.67 | 231.75 | 26.75 | 231.1 | 26.68 | -0.65 | -325 | 0 | 0 |
| 2024/09/24 | 116 | +0 | +0 | 8 | 92.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/23 | 116 | +0 | +0 | 48 | 555.9 | 2 | 4.17 | 23 | 4.14 | 23.15 | 4.16 | +0.15 | +750 | 0 | 0 |
| 2024/09/20 | 116 | +0 | +0 | 3 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 116 | +0 | +0 | 85 | 990.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/18 | 116 | -1 | -0.85 | 6 | 69.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 117 | +1.5 | +1.3 | 22 | 257.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/13 | 115.5 | +0.5 | +0.43 | 5 | 57.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
