2640
136.5
TWD-3.00 (-2.15%)
2025.03.14收盤
大車隊－現股當沖
大車隊最新現股當沖狀況
整理大車隊最新(2025/03/14) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的10.51%。當日現股當沖之總損益為+1,000元、每張平均損益則為+167元。
開盤價
139.5
收盤價
136.5
當日範圍
136.5 - 139.5
成交張數
57
開盤價(昨)
139
收盤價(昨)
139.5
昨日範圍
138.5 - 141
成交張數(昨)
44
成交金額
782.72萬
成交金額(昨)
614.40萬
52週範圍
108.5 - 140.5
發行股數
5926萬
市值
81億
現股當沖－歷史逐日資訊
開盤價
139.5
收盤價
136.5
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/14 | 136.5 | -3 | -2.15 | 57 | 784.05 | 6 | 10.51 | 82.3 | 10.5 | 82.4 | 10.51 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/13 | 139.5 | +0.5 | +0.36 | 44 | 611.12 | 7 | 15.99 | 97.55 | 15.96 | 98.35 | 16.09 | +0.8 | +1,142.86 | 0 | 0 |
| 2025/03/12 | 139 | -1.5 | -1.07 | 25 | 341.09 | 2 | 8.14 | 27.8 | 8.15 | 27.85 | 8.17 | +0.05 | +250 | 0 | 0 |
| 2025/03/11 | 140.5 | +0 | +0 | 104 | 1,442.12 | 21 | 20.14 | 288.5 | 20.01 | 291.2 | 20.19 | +2.7 | +1,285.71 | 0 | 0 |
| 2025/03/10 | 140.5 | +1 | +0.72 | 59 | 823.94 | 4 | 6.75 | 55.3 | 6.71 | 55.6 | 6.75 | +0.3 | +750 | 0 | 0 |
| 2025/03/07 | 139.5 | +0.5 | +0.36 | 65 | 896.73 | 3 | 4.65 | 41.7 | 4.65 | 41.9 | 4.67 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/06 | 139 | +2.5 | +1.83 | 241 | 3,329.91 | 81 | 33.67 | 1,108.65 | 33.29 | 1,127.35 | 33.86 | +18.7 | +2,308.64 | 0 | 0 |
| 2025/03/05 | 136.5 | +0 | +0 | 13 | 174.05 | 3 | 23.52 | 40.85 | 23.47 | 40.95 | 23.53 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/04 | 136.5 | +0.5 | +0.37 | 26 | 354.65 | 4 | 15.21 | 53.8 | 15.17 | 54.3 | 15.31 | +0.5 | +1,250 | 0 | 0 |
| 2025/03/03 | 136 | +1 | +0.74 | 41 | 552.92 | 2 | 4.9 | 27.1 | 4.9 | 27.3 | 4.94 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/27 | 135 | -1 | -0.74 | 58 | 786.79 | 4 | 6.88 | 54.2 | 6.89 | 54.3 | 6.9 | +0.1 | +250 | 0 | 0 |
| 2025/02/26 | 136 | -1 | -0.73 | 39 | 532.67 | 14 | 35.96 | 191.35 | 35.92 | 192 | 36.04 | +0.65 | +464.29 | 0 | 0 |
| 2025/02/25 | 137 | +0.5 | +0.37 | 27 | 370.8 | 4 | 14.64 | 53.95 | 14.55 | 54.6 | 14.72 | +0.65 | +1,625 | 0 | 0 |
| 2025/02/24 | 136.5 | +1.5 | +1.11 | 52 | 705.98 | 5 | 9.63 | 67.35 | 9.54 | 67.8 | 9.6 | +0.45 | +900 | 0 | 0 |
| 2025/02/21 | 135 | -2 | -1.46 | 48 | 656.69 | 1 | 2.06 | 13.65 | 2.08 | 13.7 | 2.09 | +0.05 | +500 | 0 | 0 |
| 2025/02/20 | 137 | -1 | -0.72 | 42 | 571.8 | 5 | 11.98 | 68.35 | 11.95 | 68.85 | 12.04 | +0.5 | +1,000 | 0 | 0 |
| 2025/02/19 | 138 | +4 | +2.99 | 251 | 3,437.75 | 55 | 21.94 | 751 | 21.85 | 757.55 | 22.04 | +6.55 | +1,190.91 | 0 | 0 |
| 2025/02/18 | 134 | +2.5 | +1.9 | 64 | 853.56 | 3 | 4.67 | 39.7 | 4.65 | 39.85 | 4.67 | +0.15 | +500 | 0 | 0 |
| 2025/02/17 | 131.5 | +1 | +0.77 | 28 | 365.69 | 1 | 3.58 | 13.1 | 3.58 | 13.05 | 3.57 | -0.05 | -500 | 0 | 0 |
| 2025/02/14 | 130.5 | +0.5 | +0.38 | 23 | 303.46 | 1 | 4.29 | 12.85 | 4.23 | 13.05 | 4.3 | +0.2 | +2,000 | 0 | 0 |
| 2025/02/13 | 130 | -1.5 | -1.14 | 57 | 739.93 | 10 | 17.51 | 128.7 | 17.39 | 129.85 | 17.55 | +1.15 | +1,150 | 0 | 0 |
| 2025/02/12 | 131.5 | +3.5 | +2.73 | 72 | 940.04 | 5 | 6.93 | 64.15 | 6.82 | 65 | 6.91 | +0.85 | +1,700 | 0 | 0 |
| 2025/02/11 | 128 | -2 | -1.54 | 86 | 1,103.95 | 10 | 11.61 | 127.9 | 11.59 | 128.6 | 11.65 | +0.7 | +700 | 0 | 0 |
| 2025/02/10 | 130 | +1.5 | +1.17 | 75 | 971.48 | 11 | 14.7 | 142.15 | 14.63 | 143.1 | 14.73 | +0.95 | +863.64 | 0 | 0 |
| 2025/02/07 | 128.5 | -5.5 | -4.1 | 230 | 2,982.67 | 111 | 48.2 | 1,429.1 | 47.91 | 1,444.95 | 48.44 | +15.85 | +1,427.93 | 0 | 0 |
| 2025/02/06 | 134 | +0 | +0 | 37 | 492.77 | 4 | 10.82 | 53.15 | 10.79 | 53.2 | 10.8 | +0.05 | +125 | 0 | 0 |
| 2025/02/05 | 134 | -0.5 | -0.37 | 111 | 1,484.2 | 31 | 27.9 | 413.2 | 27.84 | 415.25 | 27.98 | +2.05 | +661.29 | 0 | 0 |
| 2025/02/04 | 134.5 | +4.5 | +3.46 | 89 | 1,173.02 | 9 | 10.14 | 118.65 | 10.11 | 119.2 | 10.16 | +0.55 | +611.11 | 0 | 0 |
| 2025/02/03 | 130 | +1.5 | +1.17 | 85 | 1,091.98 | 13 | 15.36 | 167.45 | 15.33 | 167.85 | 15.37 | +0.4 | +307.69 | 0 | 0 |
| 2025/01/22 | 128.5 | +0 | +0 | 76 | 968.74 | 10 | 13.18 | 127.05 | 13.11 | 128.3 | 13.24 | +1.25 | +1,250 | 0 | 0 |
| 2025/01/21 | 128.5 | +2 | +1.58 | 22 | 276.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 126.5 | +0 | +0 | 12 | 147.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 126.5 | -0.5 | -0.39 | 19 | 245.81 | 3 | 15.44 | 37.8 | 15.38 | 38.1 | 15.5 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/16 | 127 | +0 | +0 | 50 | 628.05 | 3 | 6.06 | 38 | 6.05 | 38.1 | 6.07 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/15 | 127 | -2 | -1.55 | 127 | 1,620.32 | 47 | 36.94 | 593.65 | 36.64 | 600.4 | 37.05 | +6.75 | +1,436.17 | 0 | 0 |
| 2025/01/14 | 129 | +0.5 | +0.39 | 32 | 406.41 | 1 | 3.16 | 12.85 | 3.16 | 12.9 | 3.17 | +0.05 | +500 | 0 | 0 |
| 2025/01/13 | 128.5 | +0.5 | +0.39 | 60 | 771.02 | 6 | 9.98 | 76.45 | 9.92 | 77.4 | 10.04 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/01/10 | 128 | +0 | +0 | 10 | 129.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 128 | +1 | +0.79 | 40 | 510.57 | 3 | 7.47 | 37.95 | 7.43 | 38.2 | 7.48 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/08 | 127 | -2 | -1.55 | 103 | 1,306.59 | 11 | 10.72 | 139.75 | 10.7 | 140.95 | 10.79 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/01/07 | 129 | +1 | +0.78 | 60 | 765.99 | 18 | 30.13 | 229.95 | 30.02 | 231.05 | 30.16 | +1.1 | +611.11 | 0 | 0 |
| 2025/01/06 | 128 | +0 | +0 | 19 | 249.04 | 1 | 5.14 | 12.7 | 5.1 | 12.8 | 5.14 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/03 | 128 | -2 | -1.54 | 15 | 197.09 | 1 | 6.55 | 12.8 | 6.49 | 13 | 6.6 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/02 | 130 | -1.5 | -1.14 | 101 | 1,305.77 | 42 | 41.39 | 536.3 | 41.07 | 544.05 | 41.66 | +7.75 | +1,845.24 | 0 | 0 |
| 2024/12/31 | 131.5 | +1.5 | +1.15 | 29 | 372.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 130 | +1.5 | +1.17 | 45 | 583.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 128.5 | -1 | -0.77 | 28 | 356.99 | 2 | 7.23 | 25.75 | 7.21 | 25.9 | 7.26 | +0.15 | +750 | 0 | 0 |
| 2024/12/26 | 129.5 | +0 | +0 | 29 | 382.46 | 2 | 6.79 | 25.95 | 6.78 | 25.95 | 6.78 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 129.5 | +1 | +0.78 | 26 | 333.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 128.5 | +0 | +0 | 18 | 235.55 | 1 | 5.48 | 12.95 | 5.5 | 12.85 | 5.46 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/23 | 128.5 | +1.5 | +1.18 | 26 | 339.05 | 3 | 11.41 | 38.6 | 11.38 | 38.9 | 11.47 | +0.3 | +1,000 | 0 | 0 |
| 2024/12/20 | 127 | +0.5 | +0.4 | 36 | 466.34 | 4 | 10.98 | 51.35 | 11.01 | 51.95 | 11.14 | +0.6 | +1,500 | 0 | 0 |
| 2024/12/19 | 126.5 | -1.5 | -1.17 | 64 | 811.61 | 2 | 3.14 | 25.55 | 3.15 | 25.5 | 3.14 | -0.05 | -250 | 0 | 0 |
| 2024/12/18 | 128 | -2 | -1.54 | 99 | 1,279.6 | 2 | 2.03 | 25.95 | 2.03 | 26.45 | 2.07 | +0.5 | +2,500 | 0 | 0 |
| 2024/12/17 | 130 | -0.5 | -0.38 | 95 | 1,234.69 | 4 | 4.19 | 51.8 | 4.2 | 51.95 | 4.21 | +0.15 | +375 | 0 | 0 |
| 2024/12/16 | 130.5 | +3 | +2.35 | 379 | 4,987.03 | 75 | 19.79 | 980.05 | 19.65 | 988.25 | 19.82 | +8.2 | +1,093.33 | 0 | 0 |
| 2024/12/13 | 127.5 | +4.5 | +3.66 | 354 | 4,497.54 | 28 | 7.91 | 352.9 | 7.85 | 356.15 | 7.92 | +3.25 | +1,160.71 | 0 | 0 |
| 2024/12/12 | 123 | +1 | +0.82 | 30 | 368.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 122 | +0 | +0 | 18 | 218.42 | 1 | 5.56 | 12.2 | 5.59 | 12.2 | 5.59 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 122 | -0.5 | -0.41 | 67 | 813.32 | 14 | 20.97 | 170 | 20.9 | 172.05 | 21.15 | +2.05 | +1,464.29 | 0 | 0 |
| 2024/12/09 | 122.5 | +0.5 | +0.41 | 151 | 1,860.71 | 34 | 22.49 | 415.5 | 22.33 | 419.6 | 22.55 | +4.1 | +1,205.88 | 0 | 0 |
| 2024/12/06 | 122 | +2.5 | +2.09 | 150 | 1,804.13 | 6 | 4 | 72.6 | 4.02 | 71.9 | 3.99 | -0.7 | -1,166.67 | 0 | 0 |
| 2024/12/05 | 119.5 | +2.5 | +2.14 | 70 | 833.45 | 3 | 4.26 | 35.25 | 4.23 | 35.1 | 4.21 | -0.15 | -500 | 0 | 0 |
| 2024/12/04 | 117 | -1 | -0.85 | 74 | 862.93 | 8 | 10.84 | 93.5 | 10.84 | 93.8 | 10.87 | +0.3 | +375 | 0 | 0 |
| 2024/12/03 | 118 | -1 | -0.84 | 54 | 632.78 | 6 | 11.18 | 70.4 | 11.13 | 70.9 | 11.2 | +0.5 | +833.33 | 0 | 0 |
| 2024/12/02 | 119 | +0 | +0 | 27 | 319.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 119 | +2.5 | +2.15 | 48 | 555.78 | 5 | 10.47 | 57.75 | 10.39 | 58.5 | 10.53 | +0.75 | +1,500 | 0 | 0 |
| 2024/11/28 | 116.5 | -0.5 | -0.43 | 13 | 147.87 | 1 | 7.89 | 11.65 | 7.88 | 11.65 | 7.88 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 117 | +0 | +0 | 39 | 457.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 117 | -2 | -1.68 | 52 | 606.7 | 8 | 15.38 | 93.05 | 15.34 | 93.6 | 15.43 | +0.55 | +687.5 | 0 | 0 |
| 2024/11/25 | 119 | +0 | +0 | 59 | 691.2 | 12 | 20.34 | 139.75 | 20.22 | 141.9 | 20.53 | +2.15 | +1,791.67 | 0 | 0 |
| 2024/11/22 | 119 | +1 | +0.85 | 18 | 213.95 | 1 | 5.56 | 11.9 | 5.56 | 11.9 | 5.56 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 118 | +0.5 | +0.43 | 15 | 176.4 | 1 | 6.67 | 11.75 | 6.66 | 11.8 | 6.69 | +0.05 | +500 | 0 | 0 |
| 2024/11/20 | 117.5 | -1.5 | -1.26 | 46 | 537.35 | 10 | 21.74 | 116.4 | 21.66 | 117.5 | 21.87 | +1.1 | +1,100 | 0 | 0 |
| 2024/11/19 | 119 | +0.5 | +0.42 | 45 | 525.25 | 6 | 13.33 | 69.85 | 13.3 | 70.95 | 13.51 | +1.1 | +1,833.33 | 0 | 0 |
| 2024/11/18 | 118.5 | -0.5 | -0.42 | 47 | 555.15 | 6 | 12.77 | 70.9 | 12.77 | 71.25 | 12.83 | +0.35 | +583.33 | 0 | 0 |
| 2024/11/15 | 119 | -2.5 | -2.06 | 92 | 1,100.95 | 14 | 15.22 | 167.85 | 15.25 | 167.7 | 15.23 | -0.15 | -107.14 | 0 | 0 |
| 2024/11/14 | 121.5 | +5 | +4.29 | 290 | 3,487.2 | 101 | 34.83 | 1,208.5 | 34.66 | 1,217.65 | 34.92 | +9.15 | +905.94 | 0 | 0 |
| 2024/11/13 | 116.5 | +4 | +3.56 | 100 | 1,168.85 | 3 | 3 | 35.1 | 3 | 35 | 2.99 | -0.1 | -333.33 | 0 | 0 |
| 2024/11/12 | 112.5 | +0 | +0 | 25 | 281.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 112.5 | -1.5 | -1.32 | 47 | 524.95 | 4 | 8.51 | 44.5 | 8.48 | 44.95 | 8.56 | +0.45 | +1,125 | 0 | 0 |
| 2024/11/08 | 114 | -1 | -0.87 | 55 | 621.2 | 10 | 18.18 | 112.65 | 18.13 | 113.7 | 18.3 | +1.05 | +1,050 | 0 | 0 |
| 2024/11/07 | 115 | +0.5 | +0.44 | 59 | 668.55 | 14 | 23.73 | 158.5 | 23.71 | 159.5 | 23.86 | +1 | +714.29 | 0 | 0 |
| 2024/11/06 | 114.5 | +0.5 | +0.44 | 17 | 194 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 114 | +0 | +0 | 10 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 114 | -1 | -0.87 | 25 | 287.1 | 1 | 4 | 11.55 | 4.02 | 11.4 | 3.97 | -0.15 | -1,500 | 0 | 0 |
| 2024/11/01 | 115 | +1 | +0.88 | 24 | 275.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 114 | +0.5 | +0.44 | 13 | 148.7 | 1 | 7.69 | 11.35 | 7.63 | 11.45 | 7.7 | +0.1 | +1,000 | 0 | 0 |
| 2024/10/29 | 113.5 | +0.5 | +0.44 | 20 | 226.5 | 2 | 10 | 22.65 | 10 | 22.75 | 10.04 | +0.1 | +500 | 0 | 0 |
| 2024/10/28 | 113 | -0.5 | -0.44 | 22 | 250.3 | 2 | 9.09 | 22.65 | 9.05 | 22.9 | 9.15 | +0.25 | +1,250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
