2640
134.5
TWD+2.00 (1.51%)
2025.05.08收盤
大車隊－現股當沖
大車隊最新現股當沖狀況
整理大車隊最新(2025/05/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
133.5
收盤價
134.5
當日範圍
133.5 - 134.5
成交張數
27
開盤價(昨)
133.5
收盤價(昨)
132.5
昨日範圍
132.5 - 134
成交張數(昨)
23
成交金額
362.40萬
成交金額(昨)
305.30萬
52週範圍
108.5 - 140.5
發行股數
5926萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
133.5
收盤價
134.5
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/08 | 134.5 | +2 | +1.51 | 27 | 362.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 132.5 | -0.5 | -0.38 | 23 | 305.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 133 | -0.5 | -0.37 | 19 | 253.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 133.5 | +0 | +0 | 46 | 613.6 | 2 | 4.35 | 26.6 | 4.34 | 26.6 | 4.34 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 133.5 | -1 | -0.74 | 19 | 253.15 | 2 | 10.53 | 26.6 | 10.51 | 26.7 | 10.55 | +0.1 | +500 | 0 | 0 |
| 2025/04/30 | 134.5 | +2 | +1.51 | 31 | 415.6 | 1 | 3.23 | 13.4 | 3.22 | 13.35 | 3.21 | -0.05 | -500 | 0 | 0 |
| 2025/04/29 | 132.5 | +0.5 | +0.38 | 23 | 305.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 132 | +0 | +0 | 11 | 145.25 | 1 | 9.09 | 13.2 | 9.09 | 13.2 | 9.09 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 132 | +2 | +1.54 | 15 | 197 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 130 | +1 | +0.78 | 10 | 129.9 | 1 | 10 | 13 | 10.01 | 13 | 10.01 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 129 | +1.5 | +1.18 | 24 | 311.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 127.5 | -1 | -0.78 | 36 | 460.9 | 3 | 8.33 | 38.15 | 8.28 | 38.4 | 8.33 | +0.25 | +833.33 | 0 | 0 |
| 2025/04/21 | 128.5 | +0.5 | +0.39 | 35 | 451.2 | 2 | 5.71 | 25.8 | 5.72 | 25.75 | 5.71 | -0.05 | -250 | 0 | 0 |
| 2025/04/18 | 128 | -0.5 | -0.39 | 37 | 473.95 | 1 | 2.7 | 12.8 | 2.7 | 12.8 | 2.7 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 128.5 | +0.5 | +0.39 | 26 | 335 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 128 | -1 | -0.78 | 11 | 140.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 129 | +2.5 | +1.98 | 37 | 473.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 126.5 | -1.5 | -1.17 | 40 | 508.2 | 1 | 2.5 | 12.7 | 2.5 | 12.7 | 2.5 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 128 | -2.5 | -1.92 | 40 | 508.4 | 5 | 12.5 | 63.3 | 12.45 | 63.7 | 12.53 | +0.4 | +800 | 0 | 0 |
| 2025/04/10 | 130.5 | +7 | +5.67 | 101 | 1,315.5 | 36 | 35.64 | 468.85 | 35.64 | 469.5 | 35.69 | +0.65 | +180.56 | 0 | 0 |
| 2025/04/09 | 123.5 | -2 | -1.59 | 118 | 1,443.85 | 23 | 19.49 | 279.85 | 19.38 | 282.55 | 19.57 | +2.7 | +1,173.91 | 0 | 0 |
| 2025/04/08 | 125.5 | +5.5 | +4.58 | 152 | 1,887.7 | 43 | 28.29 | 531.3 | 28.15 | 537.25 | 28.46 | +5.95 | +1,383.72 | 0 | 0 |
| 2025/04/07 | 120 | -10 | -7.69 | 304 | 3,618 | 62 | 20.38 | 736.55 | 20.36 | 742.25 | 20.52 | +5.7 | +919.35 | 3 | 0.99 |
| 2025/04/02 | 130 | -2 | -1.52 | 22 | 290.23 | 6 | 26.98 | 78.3 | 26.98 | 78.35 | 27 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/01 | 132 | +0.5 | +0.38 | 59 | 769.31 | 3 | 5.1 | 39.1 | 5.08 | 39.6 | 5.15 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/03/31 | 131.5 | -2 | -1.5 | 154 | 2,015.82 | 24 | 15.6 | 313.2 | 15.54 | 315.75 | 15.66 | +2.55 | +1,062.5 | 0 | 0 |
| 2025/03/28 | 133.5 | +0.5 | +0.38 | 45 | 605.9 | 10 | 22.08 | 133.55 | 22.04 | 135.25 | 22.32 | +1.7 | +1,700 | 0 | 0 |
| 2025/03/27 | 133 | -2.5 | -1.85 | 36 | 487.16 | 2 | 5.48 | 26.75 | 5.49 | 26.6 | 5.46 | -0.15 | -750 | 0 | 0 |
| 2025/03/26 | 135.5 | +1 | +0.74 | 15 | 198.24 | 1 | 6.83 | 13.5 | 6.81 | 13.55 | 6.84 | +0.05 | +500 | 0 | 0 |
| 2025/03/25 | 134.5 | +0 | +0 | 130 | 1,777.61 | 6 | 4.61 | 80.85 | 4.55 | 81.05 | 4.56 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/24 | 134.5 | -2.5 | -1.82 | 54 | 726.85 | 3 | 5.59 | 40.45 | 5.57 | 41 | 5.64 | +0.55 | +1,833.33 | 0 | 0 |
| 2025/03/21 | 137 | -1 | -0.72 | 25 | 339.34 | 2 | 8.13 | 27.4 | 8.07 | 27.7 | 8.16 | +0.3 | +1,500 | 0 | 0 |
| 2025/03/20 | 138 | +0 | +0 | 57 | 777.58 | 13 | 22.88 | 177.65 | 22.85 | 178.25 | 22.92 | +0.6 | +461.54 | 0 | 0 |
| 2025/03/19 | 138 | +0.5 | +0.36 | 29 | 394.69 | 3 | 10.44 | 41.25 | 10.45 | 41.15 | 10.43 | -0.1 | -333.33 | 0 | 0 |
| 2025/03/18 | 137.5 | -2 | -1.43 | 27 | 366.97 | 3 | 11.3 | 41.6 | 11.34 | 41.35 | 11.27 | -0.25 | -833.33 | 0 | 0 |
| 2025/03/17 | 139.5 | +3 | +2.2 | 65 | 893.28 | 13 | 20.1 | 179.45 | 20.09 | 180.05 | 20.16 | +0.6 | +461.54 | 0 | 0 |
| 2025/03/14 | 136.5 | -3 | -2.15 | 57 | 784.05 | 6 | 10.51 | 82.3 | 10.5 | 82.4 | 10.51 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/13 | 139.5 | +0.5 | +0.36 | 44 | 611.12 | 7 | 15.99 | 97.55 | 15.96 | 98.35 | 16.09 | +0.8 | +1,142.86 | 0 | 0 |
| 2025/03/12 | 139 | -1.5 | -1.07 | 25 | 341.09 | 2 | 8.14 | 27.8 | 8.15 | 27.85 | 8.17 | +0.05 | +250 | 0 | 0 |
| 2025/03/11 | 140.5 | +0 | +0 | 104 | 1,442.12 | 21 | 20.14 | 288.5 | 20.01 | 291.2 | 20.19 | +2.7 | +1,285.71 | 0 | 0 |
| 2025/03/10 | 140.5 | +1 | +0.72 | 59 | 823.94 | 4 | 6.75 | 55.3 | 6.71 | 55.6 | 6.75 | +0.3 | +750 | 0 | 0 |
| 2025/03/07 | 139.5 | +0.5 | +0.36 | 65 | 896.73 | 3 | 4.65 | 41.7 | 4.65 | 41.9 | 4.67 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/06 | 139 | +2.5 | +1.83 | 241 | 3,329.91 | 81 | 33.67 | 1,108.65 | 33.29 | 1,127.35 | 33.86 | +18.7 | +2,308.64 | 0 | 0 |
| 2025/03/05 | 136.5 | +0 | +0 | 13 | 174.05 | 3 | 23.52 | 40.85 | 23.47 | 40.95 | 23.53 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/04 | 136.5 | +0.5 | +0.37 | 26 | 354.65 | 4 | 15.21 | 53.8 | 15.17 | 54.3 | 15.31 | +0.5 | +1,250 | 0 | 0 |
| 2025/03/03 | 136 | +1 | +0.74 | 41 | 552.92 | 2 | 4.9 | 27.1 | 4.9 | 27.3 | 4.94 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/27 | 135 | -1 | -0.74 | 58 | 786.79 | 4 | 6.88 | 54.2 | 6.89 | 54.3 | 6.9 | +0.1 | +250 | 0 | 0 |
| 2025/02/26 | 136 | -1 | -0.73 | 39 | 532.67 | 14 | 35.96 | 191.35 | 35.92 | 192 | 36.04 | +0.65 | +464.29 | 0 | 0 |
| 2025/02/25 | 137 | +0.5 | +0.37 | 27 | 370.8 | 4 | 14.64 | 53.95 | 14.55 | 54.6 | 14.72 | +0.65 | +1,625 | 0 | 0 |
| 2025/02/24 | 136.5 | +1.5 | +1.11 | 52 | 705.98 | 5 | 9.63 | 67.35 | 9.54 | 67.8 | 9.6 | +0.45 | +900 | 0 | 0 |
| 2025/02/21 | 135 | -2 | -1.46 | 48 | 656.69 | 1 | 2.06 | 13.65 | 2.08 | 13.7 | 2.09 | +0.05 | +500 | 0 | 0 |
| 2025/02/20 | 137 | -1 | -0.72 | 42 | 571.8 | 5 | 11.98 | 68.35 | 11.95 | 68.85 | 12.04 | +0.5 | +1,000 | 0 | 0 |
| 2025/02/19 | 138 | +4 | +2.99 | 251 | 3,437.75 | 55 | 21.94 | 751 | 21.85 | 757.55 | 22.04 | +6.55 | +1,190.91 | 0 | 0 |
| 2025/02/18 | 134 | +2.5 | +1.9 | 64 | 853.56 | 3 | 4.67 | 39.7 | 4.65 | 39.85 | 4.67 | +0.15 | +500 | 0 | 0 |
| 2025/02/17 | 131.5 | +1 | +0.77 | 28 | 365.69 | 1 | 3.58 | 13.1 | 3.58 | 13.05 | 3.57 | -0.05 | -500 | 0 | 0 |
| 2025/02/14 | 130.5 | +0.5 | +0.38 | 23 | 303.46 | 1 | 4.29 | 12.85 | 4.23 | 13.05 | 4.3 | +0.2 | +2,000 | 0 | 0 |
| 2025/02/13 | 130 | -1.5 | -1.14 | 57 | 739.93 | 10 | 17.51 | 128.7 | 17.39 | 129.85 | 17.55 | +1.15 | +1,150 | 0 | 0 |
| 2025/02/12 | 131.5 | +3.5 | +2.73 | 72 | 940.04 | 5 | 6.93 | 64.15 | 6.82 | 65 | 6.91 | +0.85 | +1,700 | 0 | 0 |
| 2025/02/11 | 128 | -2 | -1.54 | 86 | 1,103.95 | 10 | 11.61 | 127.9 | 11.59 | 128.6 | 11.65 | +0.7 | +700 | 0 | 0 |
| 2025/02/10 | 130 | +1.5 | +1.17 | 75 | 971.48 | 11 | 14.7 | 142.15 | 14.63 | 143.1 | 14.73 | +0.95 | +863.64 | 0 | 0 |
| 2025/02/07 | 128.5 | -5.5 | -4.1 | 230 | 2,982.67 | 111 | 48.2 | 1,429.1 | 47.91 | 1,444.95 | 48.44 | +15.85 | +1,427.93 | 0 | 0 |
| 2025/02/06 | 134 | +0 | +0 | 37 | 492.77 | 4 | 10.82 | 53.15 | 10.79 | 53.2 | 10.8 | +0.05 | +125 | 0 | 0 |
| 2025/02/05 | 134 | -0.5 | -0.37 | 111 | 1,484.2 | 31 | 27.9 | 413.2 | 27.84 | 415.25 | 27.98 | +2.05 | +661.29 | 0 | 0 |
| 2025/02/04 | 134.5 | +4.5 | +3.46 | 89 | 1,173.02 | 9 | 10.14 | 118.65 | 10.11 | 119.2 | 10.16 | +0.55 | +611.11 | 0 | 0 |
| 2025/02/03 | 130 | +1.5 | +1.17 | 85 | 1,091.98 | 13 | 15.36 | 167.45 | 15.33 | 167.85 | 15.37 | +0.4 | +307.69 | 0 | 0 |
| 2025/01/22 | 128.5 | +0 | +0 | 76 | 968.74 | 10 | 13.18 | 127.05 | 13.11 | 128.3 | 13.24 | +1.25 | +1,250 | 0 | 0 |
| 2025/01/21 | 128.5 | +2 | +1.58 | 22 | 276.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 126.5 | +0 | +0 | 12 | 147.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 126.5 | -0.5 | -0.39 | 19 | 245.81 | 3 | 15.44 | 37.8 | 15.38 | 38.1 | 15.5 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/16 | 127 | +0 | +0 | 50 | 628.05 | 3 | 6.06 | 38 | 6.05 | 38.1 | 6.07 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/15 | 127 | -2 | -1.55 | 127 | 1,620.32 | 47 | 36.94 | 593.65 | 36.64 | 600.4 | 37.05 | +6.75 | +1,436.17 | 0 | 0 |
| 2025/01/14 | 129 | +0.5 | +0.39 | 32 | 406.41 | 1 | 3.16 | 12.85 | 3.16 | 12.9 | 3.17 | +0.05 | +500 | 0 | 0 |
| 2025/01/13 | 128.5 | +0.5 | +0.39 | 60 | 771.02 | 6 | 9.98 | 76.45 | 9.92 | 77.4 | 10.04 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/01/10 | 128 | +0 | +0 | 10 | 129.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 128 | +1 | +0.79 | 40 | 510.57 | 3 | 7.47 | 37.95 | 7.43 | 38.2 | 7.48 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/08 | 127 | -2 | -1.55 | 103 | 1,306.59 | 11 | 10.72 | 139.75 | 10.7 | 140.95 | 10.79 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/01/07 | 129 | +1 | +0.78 | 60 | 765.99 | 18 | 30.13 | 229.95 | 30.02 | 231.05 | 30.16 | +1.1 | +611.11 | 0 | 0 |
| 2025/01/06 | 128 | +0 | +0 | 19 | 249.04 | 1 | 5.14 | 12.7 | 5.1 | 12.8 | 5.14 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/03 | 128 | -2 | -1.54 | 15 | 197.09 | 1 | 6.55 | 12.8 | 6.49 | 13 | 6.6 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/02 | 130 | -1.5 | -1.14 | 101 | 1,305.77 | 42 | 41.39 | 536.3 | 41.07 | 544.05 | 41.66 | +7.75 | +1,845.24 | 0 | 0 |
| 2024/12/31 | 131.5 | +1.5 | +1.15 | 29 | 372.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 130 | +1.5 | +1.17 | 45 | 583.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 128.5 | -1 | -0.77 | 28 | 356.99 | 2 | 7.23 | 25.75 | 7.21 | 25.9 | 7.26 | +0.15 | +750 | 0 | 0 |
| 2024/12/26 | 129.5 | +0 | +0 | 29 | 382.46 | 2 | 6.79 | 25.95 | 6.78 | 25.95 | 6.78 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 129.5 | +1 | +0.78 | 26 | 333.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 128.5 | +0 | +0 | 18 | 235.55 | 1 | 5.48 | 12.95 | 5.5 | 12.85 | 5.46 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/23 | 128.5 | +1.5 | +1.18 | 26 | 339.05 | 3 | 11.41 | 38.6 | 11.38 | 38.9 | 11.47 | +0.3 | +1,000 | 0 | 0 |
| 2024/12/20 | 127 | +0.5 | +0.4 | 36 | 466.34 | 4 | 10.98 | 51.35 | 11.01 | 51.95 | 11.14 | +0.6 | +1,500 | 0 | 0 |
| 2024/12/19 | 126.5 | -1.5 | -1.17 | 64 | 811.61 | 2 | 3.14 | 25.55 | 3.15 | 25.5 | 3.14 | -0.05 | -250 | 0 | 0 |
| 2024/12/18 | 128 | -2 | -1.54 | 99 | 1,279.6 | 2 | 2.03 | 25.95 | 2.03 | 26.45 | 2.07 | +0.5 | +2,500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
