首頁>台灣股市>大車隊>交易資訊 - 現股當沖

2640

129.5

TWD

+1.50 (1.17%)

2025.10.23收盤

大車隊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大車隊最新現股當沖狀況

整理大車隊最新(2025/10/23) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的11.69%。當日現股當沖之總損益為+7,000元、每張平均損益則為+778元。

開盤價

128.5

收盤價

129.5

當日範圍

127 - 129.5

成交張數

77

開盤價(昨)

128

收盤價(昨)

128

昨日範圍

128 - 128.5

成交張數(昨)

15

成交金額

987.20萬

成交金額(昨)

192.30萬

52週範圍

112.5 - 140.5

發行股數

5926萬

市值

77億

現股當沖－歷史逐日資訊

開盤價

128.5

收盤價

129.5

成交張數

77

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/23	129.5	+1.5	+1.17	77	987.2	9	11.69	114.65	11.61	115.35	11.68	+0.7	+777.78	0	0
2025/10/22	128	-0.5	-0.39	15	192.3	1	6.67	12.8	6.66	12.85	6.68	+0.05	+500	0	0
2025/10/21	128.5	+1	+0.78	12	153.55	3	25	38.35	24.98	38.45	25.04	+0.1	+333.33	0	0
2025/10/20	127.5	-1	-0.78	2	25.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	128.5	+0.5	+0.39	7	89.55	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	128	-0.5	-0.39	6	76.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	128.5	+0.5	+0.39	2	25.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	128	+1	+0.79	9	115.25	1	11.11	12.8	11.11	12.8	11.11	+0	+0	0	0
2025/10/13	127	+0	+0	35	442.05	2	5.71	25.3	5.72	25.35	5.73	+0.05	+250	0	0
2025/10/09	127	-0.5	-0.39	20	254	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	127.5	+0	+0	21	267.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	127.5	-0.5	-0.39	12	153.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	128	+0	+0	11	141.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	128	-0.5	-0.39	25	321.1	2	8	25.7	8	25.6	7.97	-0.1	-500	0	0
2025/10/01	128.5	-0.5	-0.39	37	477.6	5	13.51	64.4	13.48	64.7	13.55	+0.3	+600	0	0
2025/09/30	129	+0.5	+0.39	40	516.9	4	10	51.5	9.96	51.75	10.01	+0.25	+625	0	0
2025/09/26	128.5	+0	+0	26	334.95	2	7.69	25.65	7.66	25.8	7.7	+0.15	+750	0	0
2025/09/25	128.5	-1	-0.77	24	309.85	3	12.5	38.65	12.47	38.8	12.52	+0.15	+500	0	0
2025/09/24	129.5	+0	+0	57	734.4	4	7.02	51.35	6.99	51.65	7.03	+0.3	+750	0	0
2025/09/23	129.5	+0.5	+0.39	18	232.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	129	+0.5	+0.39	44	568.6	4	9.09	51.6	9.07	51.75	9.1	+0.15	+375	0	0
2025/09/19	128.5	-0.5	-0.39	20	257.85	1	5	12.9	5	12.95	5.02	+0.05	+500	0	0
2025/09/18	129	+0	+0	26	335.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	129	+0	+0	27	349.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	129	+0	+0	28	362.35	1	3.57	12.95	3.57	12.9	3.56	-0.05	-500	0	0
2025/09/15	129	+0	+0	23	296.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	129	+0.5	+0.39	27	348.2	1	3.7	12.9	3.7	12.9	3.7	+0	+0	0	0
2025/09/11	128.5	+0	+0	37	475.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	128.5	+0	+0	28	361.15	2	7.14	25.8	7.14	25.85	7.16	+0.05	+250	0	0
2025/09/09	128.5	-0.5	-0.39	72	927.3	4	5.56	51.45	5.55	51.55	5.56	+0.1	+250	0	0
2025/09/08	129	+0	+0	20	257.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	129	+0	+0	19	245.25	1	5.26	12.9	5.26	12.9	5.26	+0	+0	0	0
2025/09/04	129	+0	+0	17	219.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	129	+0	+0	14	180.6	1	7.14	12.9	7.14	12.9	7.14	+0	+0	0	0
2025/09/02	129	+0.5	+0.39	32	412.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	128.5	+0	+0	22	282.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	128.5	-0.5	-0.39	6	77.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	129	-0.5	-0.39	20	259	3	15	39	15.06	38.8	14.98	-0.2	-666.67	0	0
2025/08/27	129.5	+0	+0	80	1,037.6	3	3.75	38.75	3.73	38.95	3.75	+0.2	+666.67	0	0
2025/08/26	129.5	-0.5	-0.38	3	38.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	130	+1	+0.78	7	90.9	3	42.86	38.95	42.85	38.95	42.85	+0	+0	0	0
2025/08/22	129	+0	+0	9	116.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	129	+0	+0	19	245.4	5	26.32	64.4	26.24	64.9	26.45	+0.5	+1,000	0	0
2025/08/20	129	-1.5	-1.15	74	955.1	6	8.11	77.35	8.1	77.5	8.11	+0.15	+250	0	0
2025/08/19	130.5	+0	+0	19	247.85	1	5.26	13	5.25	13.05	5.27	+0.05	+500	0	0
2025/08/18	130.5	+0	+0	49	639.3	2	4.08	26.1	4.08	26.15	4.09	+0.05	+250	0	0
2025/08/15	130.5	+1.5	+1.16	58	751.4	1	1.72	12.95	1.72	13.05	1.74	+0.1	+1,000	0	0
2025/08/14	129	+1.5	+1.18	16	206.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	127.5	+0	+0	37	474.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	127.5	-1	-0.78	68	865.2	5	7.35	63.5	7.34	63.8	7.37	+0.3	+600	0	0
2025/08/11	128.5	+0.5	+0.39	16	205.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	128	+0.5	+0.39	18	229.85	1	5.56	12.65	5.5	12.8	5.57	+0.15	+1,500	0	0
2025/08/07	127.5	-0.5	-0.39	19	241.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	128	+0	+0	19	243.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	128	-0.5	-0.39	7	89.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	128.5	+1.5	+1.18	17	216	1	5.88	12.5	5.79	12.7	5.88	+0.2	+2,000	0	0
2025/08/01	127	-0.5	-0.39	10	127.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	127.5	-0.5	-0.39	9	115	2	22.22	25.55	22.22	25.7	22.35	+0.15	+750	0	0
2025/07/30	128	+0.5	+0.39	5	64.1	1	20	12.8	19.97	12.85	20.05	+0.05	+500	0	0
2025/07/29	127.5	-0.5	-0.39	12	153.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	128	-0.5	-0.39	14	179.55	1	7.14	12.8	7.13	12.95	7.21	+0.15	+1,500	0	0
2025/07/25	128.5	+0	+0	33	425.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	128.5	+0.5	+0.39	1	12.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	128	-0.5	-0.39	16	205.6	1	6.25	12.85	6.25	12.85	6.25	+0	+0	0	0
2025/07/22	128.5	-0.5	-0.39	13	167.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	129	-7	+0	43	553.45	2	4.65	25.65	4.63	25.75	4.65	+0.1	+500	0	0
2025/07/18	136	+1.5	+1.12	114	1,549.35	11	9.65	148.85	9.61	149.6	9.66	+0.75	+681.82	0	0
2025/07/17	134.5	+0.5	+0.37	11	147.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	134	-1	-0.74	53	703.15	16	30.19	210.4	29.92	213.2	30.32	+2.8	+1,750	0	0
2025/07/15	135	+1	+0.75	27	364.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	134	-1.5	-1.11	21	281.65	1	4.76	13.4	4.76	13.45	4.78	+0.05	+500	0	0
2025/07/11	135.5	+1	+0.74	23	310.25	1	4.35	13.45	4.34	13.55	4.37	+0.1	+1,000	0	0
2025/07/10	134.5	+1.5	+1.13	50	667.3	6	12	79.8	11.96	80.4	12.05	+0.6	+1,000	0	0
2025/07/09	133	-1	-0.75	15	200.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	134	+1	+0.75	19	253.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	133	+0.5	+0.38	10	133.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	132.5	-0.5	-0.38	18	238.5	1	5.56	13.2	5.53	13.25	5.56	+0.05	+500	0	0
2025/07/03	133	+1.5	+1.14	27	359.55	1	3.7	13.2	3.67	13.3	3.7	+0.1	+1,000	0	0
2025/07/02	131.5	-1	-0.75	11	145.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	132.5	-1	-0.75	49	650.3	3	6.12	39.7	6.1	39.7	6.1	+0	+0	0	0
2025/06/30	133.5	+1.5	+1.14	67	888.05	2	2.99	26.3	2.96	26.4	2.97	+0.1	+500	0	0
2025/06/27	132	+0	+0	13	171.6	1	7.69	13.2	7.69	13.2	7.69	+0	+0	0	0
2025/06/26	132	-1	-0.75	25	331.65	1	4	13.2	3.98	13.25	4	+0.05	+500	0	0
2025/06/25	133	+0	+0	29	384.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	133	-1	-0.75	25	333.8	2	8	26.7	8	26.7	8	+0	+0	0	0
2025/06/23	134	-0.5	-0.37	24	321.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	134.5	-0.5	-0.37	31	417.65	2	6.45	26.75	6.4	27.05	6.48	+0.3	+1,500	0	0
2025/06/19	135	+1	+0.75	4	54	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	134	+0	+0	4	53.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	134	+0.5	+0.37	40	535.1	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來