首頁>台灣股市>大車隊>交易資訊 - 現股當沖

2640

127.5

TWD

+0.50 (0.39%)

2025.11.26收盤

大車隊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大車隊最新現股當沖狀況

整理大車隊最新(2025/11/26) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.9%。當日現股當沖之總損益為+1,000元、每張平均損益則為+250元。

開盤價

128

收盤價

127.5

當日範圍

127 - 128.5

成交張數

58

開盤價(昨)

127.5

收盤價(昨)

127

昨日範圍

127 - 127.5

成交張數(昨)

14

成交金額

739.70萬

成交金額(昨)

178.35萬

52週範圍

116.5 - 140.5

發行股數

5926萬

市值

76億

現股當沖－歷史逐日資訊

開盤價

128

收盤價

127.5

成交張數

58

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	127.5	+0.5	+0.39	58	739.7	4	6.9	50.95	6.89	51.05	6.9	+0.1	+250	0	0
2025/11/25	127	-0.5	-0.39	14	178.35	2	14.29	25.45	14.27	25.45	14.27	+0	+0	0	0
2025/11/24	127.5	-0.5	-0.39	12	153.45	1	8.33	12.7	8.28	12.75	8.31	+0.05	+500	0	0
2025/11/21	128	+0.5	+0.39	7	89.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	127.5	+0	+0	12	153.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	127.5	+0	+0	3	38.25	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	127.5	-0.5	-0.39	14	179.65	1	7.14	12.75	7.1	12.9	7.18	+0.15	+1,500	0	0
2025/11/17	128	+0	+0	9	115.25	1	11.11	12.8	11.11	12.8	11.11	+0	+0	0	0
2025/11/14	128	-4.5	-3.4	104	1,327.5	26	25	332.3	25.03	332.8	25.07	+0.5	+192.31	0	0
2025/11/13	132.5	+1	+0.76	14	184.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	131.5	+1.5	+1.15	20	261.05	2	10	25.85	9.9	26.1	10	+0.25	+1,250	0	0
2025/11/11	130	-0.5	-0.38	14	181.4	1	7.14	12.95	7.14	13	7.17	+0.05	+500	0	0
2025/11/10	130.5	-1.5	-1.14	14	182.6	1	7.14	13.05	7.15	13	7.12	-0.05	-500	0	0
2025/11/07	132	+1	+0.76	7	91.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	131	-1	-0.76	2	26.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	132	+0.5	+0.38	8	104.35	1	12.5	13	12.46	13.05	12.51	+0.05	+500	0	0
2025/11/04	131.5	-0.5	-0.38	7	92	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	132	+0	+0	23	302.9	3	13.04	39.05	12.89	39.45	13.02	+0.4	+1,333.33	0	0
2025/10/31	132	+0	+0	18	238.35	1	5.56	13.3	5.58	13.25	5.56	-0.05	-500	0	0
2025/10/30	132	+0	+0	25	329.75	2	8	26.45	8.02	26.35	7.99	-0.1	-500	0	0
2025/10/29	132	+1	+0.76	53	694.75	1	1.89	13.15	1.89	13.1	1.89	-0.05	-500	0	0
2025/10/28	131	+0	+0	8	104.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	131	+1.5	+1.16	49	640.55	10	20.41	130.1	20.31	131.6	20.54	+1.5	+1,500	0	0
2025/10/23	129.5	+1.5	+1.17	77	987.2	9	11.69	114.65	11.61	115.35	11.68	+0.7	+777.78	0	0
2025/10/22	128	-0.5	-0.39	15	192.3	1	6.67	12.8	6.66	12.85	6.68	+0.05	+500	0	0
2025/10/21	128.5	+1	+0.78	12	153.55	3	25	38.35	24.98	38.45	25.04	+0.1	+333.33	0	0
2025/10/20	127.5	-1	-0.78	2	25.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	128.5	+0.5	+0.39	7	89.55	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	128	-0.5	-0.39	6	76.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	128.5	+0.5	+0.39	2	25.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	128	+1	+0.79	9	115.25	1	11.11	12.8	11.11	12.8	11.11	+0	+0	0	0
2025/10/13	127	+0	+0	35	442.05	2	5.71	25.3	5.72	25.35	5.73	+0.05	+250	0	0
2025/10/09	127	-0.5	-0.39	20	254	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	127.5	+0	+0	21	267.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	127.5	-0.5	-0.39	12	153.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	128	+0	+0	11	141.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	128	-0.5	-0.39	25	321.1	2	8	25.7	8	25.6	7.97	-0.1	-500	0	0
2025/10/01	128.5	-0.5	-0.39	37	477.6	5	13.51	64.4	13.48	64.7	13.55	+0.3	+600	0	0
2025/09/30	129	+0.5	+0.39	40	516.9	4	10	51.5	9.96	51.75	10.01	+0.25	+625	0	0
2025/09/26	128.5	+0	+0	26	334.95	2	7.69	25.65	7.66	25.8	7.7	+0.15	+750	0	0
2025/09/25	128.5	-1	-0.77	24	309.85	3	12.5	38.65	12.47	38.8	12.52	+0.15	+500	0	0
2025/09/24	129.5	+0	+0	57	734.4	4	7.02	51.35	6.99	51.65	7.03	+0.3	+750	0	0
2025/09/23	129.5	+0.5	+0.39	18	232.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	129	+0.5	+0.39	44	568.6	4	9.09	51.6	9.07	51.75	9.1	+0.15	+375	0	0
2025/09/19	128.5	-0.5	-0.39	20	257.85	1	5	12.9	5	12.95	5.02	+0.05	+500	0	0
2025/09/18	129	+0	+0	26	335.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	129	+0	+0	27	349.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	129	+0	+0	28	362.35	1	3.57	12.95	3.57	12.9	3.56	-0.05	-500	0	0
2025/09/15	129	+0	+0	23	296.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	129	+0.5	+0.39	27	348.2	1	3.7	12.9	3.7	12.9	3.7	+0	+0	0	0
2025/09/11	128.5	+0	+0	37	475.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	128.5	+0	+0	28	361.15	2	7.14	25.8	7.14	25.85	7.16	+0.05	+250	0	0
2025/09/09	128.5	-0.5	-0.39	72	927.3	4	5.56	51.45	5.55	51.55	5.56	+0.1	+250	0	0
2025/09/08	129	+0	+0	20	257.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	129	+0	+0	19	245.25	1	5.26	12.9	5.26	12.9	5.26	+0	+0	0	0
2025/09/04	129	+0	+0	17	219.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	129	+0	+0	14	180.6	1	7.14	12.9	7.14	12.9	7.14	+0	+0	0	0
2025/09/02	129	+0.5	+0.39	32	412.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	128.5	+0	+0	22	282.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	128.5	-0.5	-0.39	6	77.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	129	-0.5	-0.39	20	259	3	15	39	15.06	38.8	14.98	-0.2	-666.67	0	0
2025/08/27	129.5	+0	+0	80	1,037.6	3	3.75	38.75	3.73	38.95	3.75	+0.2	+666.67	0	0
2025/08/26	129.5	-0.5	-0.38	3	38.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	130	+1	+0.78	7	90.9	3	42.86	38.95	42.85	38.95	42.85	+0	+0	0	0
2025/08/22	129	+0	+0	9	116.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	129	+0	+0	19	245.4	5	26.32	64.4	26.24	64.9	26.45	+0.5	+1,000	0	0
2025/08/20	129	-1.5	-1.15	74	955.1	6	8.11	77.35	8.1	77.5	8.11	+0.15	+250	0	0
2025/08/19	130.5	+0	+0	19	247.85	1	5.26	13	5.25	13.05	5.27	+0.05	+500	0	0
2025/08/18	130.5	+0	+0	49	639.3	2	4.08	26.1	4.08	26.15	4.09	+0.05	+250	0	0
2025/08/15	130.5	+1.5	+1.16	58	751.4	1	1.72	12.95	1.72	13.05	1.74	+0.1	+1,000	0	0
2025/08/14	129	+1.5	+1.18	16	206.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	127.5	+0	+0	37	474.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	127.5	-1	-0.78	68	865.2	5	7.35	63.5	7.34	63.8	7.37	+0.3	+600	0	0
2025/08/11	128.5	+0.5	+0.39	16	205.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	128	+0.5	+0.39	18	229.85	1	5.56	12.65	5.5	12.8	5.57	+0.15	+1,500	0	0
2025/08/07	127.5	-0.5	-0.39	19	241.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	128	+0	+0	19	243.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	128	-0.5	-0.39	7	89.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	128.5	+1.5	+1.18	17	216	1	5.88	12.5	5.79	12.7	5.88	+0.2	+2,000	0	0
2025/08/01	127	-0.5	-0.39	10	127.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	127.5	-0.5	-0.39	9	115	2	22.22	25.55	22.22	25.7	22.35	+0.15	+750	0	0
2025/07/30	128	+0.5	+0.39	5	64.1	1	20	12.8	19.97	12.85	20.05	+0.05	+500	0	0
2025/07/29	127.5	-0.5	-0.39	12	153.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	128	-0.5	-0.39	14	179.55	1	7.14	12.8	7.13	12.95	7.21	+0.15	+1,500	0	0
2025/07/25	128.5	+0	+0	33	425.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	128.5	+0.5	+0.39	1	12.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	128	-0.5	-0.39	16	205.6	1	6.25	12.85	6.25	12.85	6.25	+0	+0	0	0
2025/07/22	128.5	-0.5	-0.39	13	167.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	129	-7	+0	43	553.45	2	4.65	25.65	4.63	25.75	4.65	+0.1	+500	0	0
2025/07/18	136	+1.5	+1.12	114	1,549.35	11	9.65	148.85	9.61	149.6	9.66	+0.75	+681.82	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來