首頁>台灣股市>大車隊>交易資訊 - 現股當沖

2640

114

TWD

-1.00 (-0.87%)

2024.11.08收盤

大車隊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大車隊最新現股當沖狀況

整理大車隊最新(2024/11/08) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+1,050元。

開盤價

115

收盤價

114

當日範圍

111 - 115

成交張數

55

開盤價(昨)

114.5

收盤價(昨)

115

昨日範圍

112 - 115

成交張數(昨)

59

成交金額

621.20萬

成交金額(昨)

668.55萬

52週範圍

106.5 - 126.5

發行股數

5926萬

市值

68億

現股當沖－歷史逐日資訊

開盤價

115

收盤價

114

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	114	-1	-0.87	55	621.2	10	18.18	112.65	18.13	113.7	18.3	+1.05	+1,050	0	0
11/07	115	+0.5	+0.44	59	668.55	14	23.73	158.5	23.71	159.5	23.86	+1	+714.29	0	0
11/06	114.5	+0.5	+0.44	17	194	0	0	0	0	0	0	+0	+0	0	0
11/05	114	+0	+0	10	114.7	0	0	0	0	0	0	+0	+0	0	0
11/04	114	-1	-0.87	25	287.1	1	4	11.55	4.02	11.4	3.97	-0.15	-1,500	0	0
11/01	115	+1	+0.88	24	275.65	0	0	0	0	0	0	+0	+0	0	0
10/30	114	+0.5	+0.44	13	148.7	1	7.69	11.35	7.63	11.45	7.7	+0.1	+1,000	0	0
10/29	113.5	+0.5	+0.44	20	226.5	2	10	22.65	10	22.75	10.04	+0.1	+500	0	0
10/28	113	-0.5	-0.44	22	250.3	2	9.09	22.65	9.05	22.9	9.15	+0.25	+1,250	0	0
10/25	113.5	+0.5	+0.44	24	272	2	8.33	22.65	8.33	22.8	8.38	+0.15	+750	0	0
10/24	113	-0.5	-0.44	13	147.05	1	7.69	11.35	7.72	11.3	7.68	-0.05	-500	0	0
10/23	113.5	-1.5	-1.3	8	90.9	0	0	0	0	0	0	+0	+0	0	0
10/22	115	+1	+0.88	13	147.95	1	7.69	11.3	7.64	11.4	7.71	+0.1	+1,000	0	0
10/21	114	+0.5	+0.44	27	310.95	2	7.41	22.85	7.35	23.1	7.43	+0.25	+1,250	0	0
10/18	113.5	-0.5	-0.44	23	261.55	0	0	0	0	0	0	+0	+0	0	0
10/17	114	+0	+0	8	91.2	0	0	0	0	0	0	+0	+0	0	0
10/16	114	-1	-0.87	39	443.9	1	2.56	11.25	2.53	11.35	2.56	+0.1	+1,000	0	0
10/15	115	-0.5	-0.43	17	196	0	0	0	0	0	0	+0	+0	0	0
10/14	115.5	+1	+0.87	32	368.7	2	6.25	22.95	6.22	23.1	6.27	+0.15	+750	0	0
10/11	114.5	-0.5	-0.43	9	103.45	1	11.11	11.5	11.12	11.55	11.16	+0.05	+500	0	0
10/09	115	+0	+0	14	161.3	0	0	0	0	0	0	+0	+0	0	0
10/08	115	+0	+0	25	286.95	0	0	0	0	0	0	+0	+0	0	0
10/07	115	+0	+0	14	161.1	0	0	0	0	0	0	+0	+0	0	0
10/04	115	-0.5	-0.43	16	184.05	0	0	0	0	0	0	+0	+0	0	0
10/01	115.5	+0	+0	24	276.85	1	4.17	11.5	4.15	11.6	4.19	+0.1	+1,000	0	0
09/30	115.5	+0	+0	18	207.55	0	0	0	0	0	0	+0	+0	0	0
09/27	115.5	+0	+0	29	337.6	0	0	0	0	0	0	+0	+0	0	0
09/26	115.5	-1	-0.86	14	162.15	2	14.29	23.1	14.25	23.2	14.31	+0.1	+500	0	0
09/25	116.5	+0.5	+0.43	75	866.2	20	26.67	231.75	26.75	231.1	26.68	-0.65	-325	0	0
09/24	116	+0	+0	8	92.95	0	0	0	0	0	0	+0	+0	0	0
09/23	116	+0	+0	48	555.9	2	4.17	23	4.14	23.15	4.16	+0.15	+750	0	0
09/20	116	+0	+0	3	34.8	0	0	0	0	0	0	+0	+0	0	0
09/19	116	+0	+0	85	990.05	0	0	0	0	0	0	+0	+0	0	0
09/18	116	-1	-0.85	6	69.65	0	0	0	0	0	0	+0	+0	0	0
09/16	117	+1.5	+1.3	22	257.2	0	0	0	0	0	0	+0	+0	0	0
09/13	115.5	+0.5	+0.43	5	57.85	0	0	0	0	0	0	+0	+0	0	0
09/12	115	+0.5	+0.44	27	309.55	0	0	0	0	0	0	+0	+0	0	0
09/11	114.5	-0.5	-0.43	13	148.85	2	15.38	22.85	15.35	23	15.45	+0.15	+750	0	0
09/10	115	-0.5	-0.43	5	57.8	0	0	0	0	0	0	+0	+0	0	0
09/09	115.5	-0.5	-0.43	14	160.95	1	7.14	11.6	7.21	11.55	7.18	-0.05	-500	0	0
09/06	116	+0	+0	9	104.4	1	11.11	11.6	11.11	11.6	11.11	+0	+0	0	0
09/05	116	+0	+0	18	209.3	1	5.56	11.6	5.54	11.6	5.54	+0	+0	0	0
09/04	116	-0.5	-0.43	3	34.6	0	0	0	0	0	0	+0	+0	0	0
09/03	116.5	+0.5	+0.43	41	481.3	3	7.32	35.3	7.33	35.3	7.33	+0	+0	0	0
09/02	116	-1	-0.85	10	116.6	0	0	0	0	0	0	+0	+0	0	0
08/30	117	+0.5	+0.43	11	128.65	0	0	0	0	0	0	+0	+0	0	0
08/29	116.5	+0.5	+0.43	4	46.45	0	0	0	0	0	0	+0	+0	0	0
08/28	116	-0.5	-0.43	24	276.55	3	12.5	34.55	12.49	34.75	12.57	+0.2	+666.67	0	0
08/27	116.5	+0	+0	3	34.95	0	0	0	0	0	0	+0	+0	0	0
08/26	116.5	+1	+0.87	8	93.1	1	12.5	11.55	12.41	11.65	12.51	+0.1	+1,000	0	0
08/23	115.5	-1	-0.86	24	277.8	0	0	0	0	0	0	+0	+0	0	0
08/22	116.5	+0.5	+0.43	20	233.8	0	0	0	0	0	0	+0	+0	0	0
08/21	116	-0.5	-0.43	10	116.35	0	0	0	0	0	0	+0	+0	0	0
08/20	116.5	-1	-0.85	12	140.35	0	0	0	0	0	0	+0	+0	0	0
08/19	117.5	-0.5	-0.42	21	247.55	1	4.76	11.85	4.79	11.9	4.81	+0.05	+500	0	0
08/16	118	+2	+1.72	47	549	9	19.15	104.5	19.03	105.35	19.19	+0.85	+944.44	0	0
08/15	116	-1.5	-1.28	21	245.45	3	14.29	35	14.26	35	14.26	+0	+0	0	0
08/14	117.5	+3.5	+3.07	67	780.65	4	5.97	46.35	5.94	46.55	5.96	+0.2	+500	0	0
08/13	114	+0.5	+0.44	16	182.05	0	0	0	0	0	0	+0	+0	0	0
08/12	113.5	+0	+0	26	294.9	0	0	0	0	0	0	+0	+0	0	0
08/09	113.5	+1	+0.89	20	227.05	0	0	0	0	0	0	+0	+0	0	0
08/08	112.5	+1	+0.9	14	157.6	1	7.14	11.25	7.14	11.2	7.11	-0.05	-500	0	0
08/07	111.5	+1.5	+1.36	26	288.1	1	3.85	11.05	3.84	11.15	3.87	+0.1	+1,000	0	0
08/06	110	+1.5	+1.38	32	350.6	6	18.75	65.05	18.55	66.2	18.88	+1.15	+1,916.67	0	0
08/05	108.5	-3	-2.69	171	1,864.9	8	4.68	87.3	4.68	88	4.72	+0.7	+875	0	0
08/02	111.5	-0.5	-0.45	9	100.45	0	0	0	0	0	0	+0	+0	0	0
08/01	112	+0.5	+0.45	5	56.15	0	0	0	0	0	0	+0	+0	0	0
07/31	111.5	-0.5	-0.45	16	178.8	2	12.5	22.35	12.5	22.35	12.5	+0	+0	0	0
07/30	112	+0.5	+0.45	17	188.7	0	0	0	0	0	0	+0	+0	0	0
07/29	111.5	-0.5	-0.45	27	301.65	0	0	0	0	0	0	+0	+0	0	0
07/26	112	-1	-0.88	32	357.05	5	15.62	55.35	15.5	56.05	15.7	+0.7	+1,400	0	0
07/23	113	+0	+0	18	204.95	1	5.56	11.35	5.54	11.45	5.59	+0.1	+1,000	0	0
07/22	113	-3.5	-3	128	1,468.05	38	29.69	435.05	29.63	440.5	30.01	+5.45	+1,434.21	0	0
07/19	116.5	-1	-0.85	120	1,397.4	6	5	69.7	4.99	69.9	5	+0.2	+333.33	0	0
07/18	123.5	+0.5	+0.41	274	3,391.75	9	3.28	111.1	3.28	111.2	3.28	+0.1	+111.11	0	0
07/17	123	+2	+1.65	174	2,132.9	1	0.57	12.35	0.58	12.3	0.58	-0.05	-500	0	0
07/16	121	+1	+0.83	43	520.05	2	4.65	24.15	4.64	24.15	4.64	+0	+0	0	0
07/15	120	-2	-1.64	44	530.3	2	4.55	24.1	4.54	24	4.53	-0.1	-500	0	0
07/12	122	+0	+0	13	158.45	0	0	0	0	0	0	+0	+0	0	0
07/11	122	-0.5	-0.41	102	1,246.35	11	10.78	135.2	10.85	134.25	10.77	-0.95	-863.64	0	0
07/10	122.5	+0.5	+0.41	21	256.65	0	0	0	0	0	0	+0	+0	0	0
07/09	122	+0	+0	51	623.3	1	1.96	12.25	1.97	12.2	1.96	-0.05	-500	0	0
07/08	122	+0.5	+0.41	55	671.75	0	0	0	0	0	0	+0	+0	0	0
07/05	121.5	+0.5	+0.41	33	401.55	1	3.03	12.15	3.03	12.2	3.04	+0.05	+500	0	0
07/04	121	+0.5	+0.41	41	494.6	4	9.76	48.2	9.75	48.4	9.79	+0.2	+500	0	0
07/03	120.5	+0	+0	14	168.8	1	7.14	12.05	7.14	12.1	7.17	+0.05	+500	0	0
07/02	120.5	+0	+0	24	289.8	1	4.17	12.1	4.18	12.05	4.16	-0.05	-500	0	0
07/01	120.5	+0	+0	28	337.6	1	3.57	12.1	3.58	12.05	3.57	-0.05	-500	0	0
06/28	120.5	+1	+0.84	65	782.7	1	1.54	12.05	1.54	12	1.53	-0.05	-500	0	0
06/27	119.5	+0	+0	144	1,709.85	18	12.5	213.1	12.46	215.05	12.58	+1.95	+1,083.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來