大車隊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大車隊最新資券變化狀況

整理大車隊最新交易日(2025/05/08) 資券變化狀況。融資部分淨增減為0張，其中買進3張、賣出3張、現償0張。累積至收盤大車隊融資餘額為124張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為151張。

開盤價

133.5

收盤價

134.5

當日範圍

133.5 - 134.5

成交張數

開盤價(昨)

133.5

收盤價(昨)

132.5

昨日範圍

132.5 - 134

成交張數(昨)

成交金額

362.40萬

成交金額(昨)

305.30萬

52週範圍

108.5 - 140.5

發行股數

5926萬

市值

80億

資券變化－當日

資料時間：2025/05/08

開盤價

133.5

收盤價

134.5

成交張數

05/08當日	融資(張)	融券(張
買進	3	0
賣出	3	0
現償	0	0
增減	0	0
餘額	124	0
使用率	0.8%	0.0%
連增連減	連2增→無	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連22無

05/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	151
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/08

開盤價

133.5

收盤價

134.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/08	134.5	+2	+1.51	27	3	3	0	+0	124	14,816	0.84	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	0
2025/05/07	132.5	-0.5	-0.38	23	5	0	0	+5	124	14,816	0.84	0	0	0	+0	0	0	1	0	0	+1	151	2	0	0	0	0
2025/05/06	133	-0.5	-0.37	19	3	0	0	+3	119	14,816	0.8	0	0	0	+0	0	0	1	1	0	+0	150	2	0	0	0	0
2025/05/05	133.5	+0	+0	46	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	4.35
2025/05/02	133.5	-1	-0.74	19	6	0	0	+6	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	10.53
2025/04/30	134.5	+2	+1.51	31	10	0	0	+10	110	14,816	0.74	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	3.23
2025/04/29	132.5	+0.5	+0.38	23	0	0	0	+0	100	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/28	132	+0	+0	11	1	0	0	+1	100	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	9.09
2025/04/25	132	+2	+1.54	15	0	0	0	+0	99	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/24	130	+1	+0.78	10	0	0	0	+0	99	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	10
2025/04/23	129	+1.5	+1.18	24	10	0	0	+10	99	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/22	127.5	-1	-0.78	36	22	0	0	+22	89	14,816	0.6	0	0	0	+0	0	0	1	0	0	+1	150	2	0	0	0	8.33
2025/04/21	128.5	+0.5	+0.39	35	3	0	0	+3	67	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	5.71
2025/04/18	128	-0.5	-0.39	37	0	0	0	+0	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	2.7
2025/04/17	128.5	+0.5	+0.39	26	0	0	0	+0	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	0
2025/04/16	128	-1	-0.78	11	0	0	0	+0	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	0
2025/04/15	129	+2.5	+1.98	37	0	4	0	-4	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	0
2025/04/14	126.5	-1.5	-1.17	40	4	2	0	+2	68	14,816	0.46	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	2.5
2025/04/11	128	-2.5	-1.92	40	0	1	0	-1	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	12.5
2025/04/10	130.5	+7	+5.67	101	2	0	0	+2	67	14,816	0.45	0	0	0	+0	0	0	1	0	0	+1	149	2	0	0	0	35.64
2025/04/09	123.5	-2	-1.59	118	2	2	0	+0	65	14,816	0.44	0	0	0	+0	0	0	0	0	0	+0	148	2	0	0	0	19.49
2025/04/08	125.5	+5.5	+4.58	152	0	1	0	-1	65	14,816	0.44	1	0	0	-1	0	0	0	0	0	+0	148	2	0	0	0	28.29
2025/04/07	120	-10	-7.69	304	3	42	16	-55	66	14,816	0.45	0	1	0	+1	1	0.01	0	0	0	+0	148	2	3	0.99	1.52	20.38
2025/04/02	130	-2	-1.52	22	0	0	0	+0	121	14,816	0.82	0	0	0	+0	0	0	0	0	0	+0	148	2	0	0	0	26.98
2025/04/01	132	+0.5	+0.38	59	0	0	0	+0	121	14,816	0.82	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	5.1
2025/03/31	131.5	-2	-1.5	154	1	0	0	+1	121	14,816	0.82	0	0	0	+0	0	0	3	0	0	+3	148	19	0	0	0	15.6
2025/03/28	133.5	+0.5	+0.38	45	0	0	0	+0	120	14,816	0.81	0	0	0	+0	0	0	1	0	0	+1	145	18	0	0	0	22.08
2025/03/27	133	-2.5	-1.85	36	1	0	0	+1	120	14,816	0.81	0	0	0	+0	0	0	0	0	0	+0	144	18	0	0	0	5.48
2025/03/26	135.5	+1	+0.74	15	0	0	0	+0	119	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	144	18	0	0	0	6.83
2025/03/25	134.5	+0	+0	130	1	0	0	+1	119	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	143	19	0	0	0	4.61
2025/03/24	134.5	-2.5	-1.82	54	3	0	0	+3	118	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	142	19	0	0	0	5.59
2025/03/21	137	-1	-0.72	25	0	0	0	+0	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	8.13
2025/03/20	138	+0	+0	57	1	0	0	+1	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	22.88
2025/03/19	138	+0.5	+0.36	29	1	5	0	-4	114	14,816	0.77	0	0	0	+0	0	0	0	0	0	+0	141	21	0	0	0	10.44
2025/03/18	137.5	-2	-1.43	27	1	0	0	+1	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	11.3
2025/03/17	139.5	+3	+2.2	65	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	20.1
2025/03/14	136.5	-3	-2.15	57	17	19	0	-2	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	10.51
2025/03/13	139.5	+0.5	+0.36	44	5	2	0	+3	119	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	141	22	0	0	0	15.99
2025/03/12	139	-1.5	-1.07	25	1	0	0	+1	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	8.14
2025/03/11	140.5	+0	+0	104	3	0	0	+3	115	14,816	0.78	0	0	0	+0	0	0	0	1	0	-1	140	22	0	0	0	20.14
2025/03/10	140.5	+1	+0.72	59	10	10	0	+0	112	14,816	0.76	0	0	0	+0	0	0	0	0	0	+0	141	21	0	0	0	6.75
2025/03/07	139.5	+0.5	+0.36	65	11	9	0	+2	112	14,816	0.76	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	4.65
2025/03/06	139	+2.5	+1.83	241	27	1	0	+26	110	14,816	0.74	0	0	0	+0	0	0	0	0	0	+0	141	21	0	0	0	33.67
2025/03/05	136.5	+0	+0	13	2	0	0	+2	84	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	23.52
2025/03/04	136.5	+0.5	+0.37	26	2	5	0	-3	82	14,816	0.55	0	0	0	+0	0	0	0	0	0	+0	141	19	0	0	0	15.21
2025/03/03	136	+1	+0.74	41	7	4	0	+3	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	4.9
2025/02/27	135	-1	-0.74	58	4	40	0	-36	82	14,816	0.55	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	6.88
2025/02/26	136	-1	-0.73	39	1	0	0	+1	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	35.96
2025/02/25	137	+0.5	+0.37	27	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	14.64
2025/02/24	136.5	+1.5	+1.11	52	8	0	0	+8	117	14,816	0.79	0	0	0	+0	0	0	1	0	0	+1	141	20	0	0	0	9.63
2025/02/21	135	-2	-1.46	48	1	17	0	-16	109	14,816	0.74	0	0	0	+0	0	0	0	0	0	+0	140	20	0	0	0	2.06
2025/02/20	137	-1	-0.72	42	4	1	0	+3	125	14,816	0.84	0	0	0	+0	0	0	0	0	0	+0	140	20	0	0	0	11.98
2025/02/19	138	+4	+2.99	251	18	1	0	+17	122	14,816	0.82	0	0	0	+0	0	0	0	1	0	-1	140	20	0	0	0	21.94
2025/02/18	134	+2.5	+1.9	64	0	0	0	+0	105	14,816	0.71	0	0	0	+0	0	0	0	1	0	-1	141	18	0	0	0	4.67
2025/02/17	131.5	+1	+0.77	28	0	0	0	+0	105	14,816	0.71	0	0	0	+0	0	0	0	0	0	+0	142	18	0	0	0	3.58
2025/02/14	130.5	+0.5	+0.38	23	0	0	0	+0	105	14,816	0.71	0	0	0	+0	0	0	0	0	0	+0	142	18	0	0	0	4.29
2025/02/13	130	-1.5	-1.14	57	2	1	0	+1	105	14,816	0.71	0	0	0	+0	0	0	0	0	0	+0	142	18	0	0	0	17.51
2025/02/12	131.5	+3.5	+2.73	72	28	2	0	+26	104	14,816	0.7	0	0	0	+0	0	0	0	0	0	+0	142	17	0	0	0	6.93
2025/02/11	128	-2	-1.54	86	1	1	0	+0	78	14,816	0.53	0	0	0	+0	0	0	0	0	0	+0	142	17	0	0	0	11.61
2025/02/10	130	+1.5	+1.17	75	1	1	0	+0	78	14,816	0.53	0	0	0	+0	0	0	0	0	0	+0	142	17	0	0	0	14.7
2025/02/07	128.5	-5.5	-4.1	230	2	8	0	-6	78	14,816	0.53	0	0	0	+0	0	0	0	0	0	+0	142	17	0	0	0	48.2
2025/02/06	134	+0	+0	37	1	1	0	+0	84	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	142	16	0	0	0	10.82
2025/02/05	134	-0.5	-0.37	111	3	4	0	-1	84	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	142	19	0	0	0	27.9
2025/02/04	134.5	+4.5	+3.46	89	13	3	0	+10	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	10.14
2025/02/03	130	+1.5	+1.17	85	0	0	0	+0	75	14,816	0.51	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	15.36
2025/01/22	128.5	+0	+0	76	0	40	11	-51	75	14,816	0.51	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	13.18
2025/01/21	128.5	+2	+1.58	22	12	3	0	+9	126	14,816	0.85	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	0
2025/01/20	126.5	+0	+0	12	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	0
2025/01/17	126.5	-0.5	-0.39	19	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	142	23	0	0	0	15.44
2025/01/16	127	+0	+0	50	2	0	0	+2	117	14,816	0.79	0	0	0	+0	0	0	0	2	0	-2	142	23	0	0	0	6.06
2025/01/15	127	-2	-1.55	127	0	0	0	+0	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	144	24	0	0	0	36.94
2025/01/14	129	+0.5	+0.39	32	0	1	0	-1	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	3.16
2025/01/13	128.5	+0.5	+0.39	60	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	1	0	0	+1	144	23	0	0	0	9.98
2025/01/10	128	+0	+0	10	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	0	3	0	-3	143	23	0	0	0	0
2025/01/09	128	+1	+0.79	40	0	2	0	-2	116	14,816	0.78	0	0	0	+0	0	0	2	0	0	+2	146	23	0	0	0	7.47
2025/01/08	127	-2	-1.55	103	0	0	0	+0	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	10.72
2025/01/07	129	+1	+0.78	60	0	2	0	-2	118	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	144	22	0	0	0	30.13
2025/01/06	128	+0	+0	19	0	0	0	+0	120	14,816	0.81	0	0	0	+0	0	0	1	0	0	+1	143	22	0	0	0	5.14
2025/01/03	128	-2	-1.54	15	0	0	0	+0	120	14,816	0.81	0	0	0	+0	0	0	1	0	0	+1	142	22	0	0	0	6.55
2025/01/02	130	-1.5	-1.14	101	1	3	0	-2	120	14,816	0.81	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	41.39
2024/12/31	131.5	+1.5	+1.15	29	0	4	0	-4	122	14,816	0.82	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	0
2024/12/30	130	+1.5	+1.17	45	1	2	0	-1	126	14,816	0.85	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	0
2024/12/27	128.5	-1	-0.77	28	0	3	0	-3	127	14,816	0.86	0	0	0	+0	0	0	1	1	0	+0	141	22	0	0	0	7.23
2024/12/26	129.5	+0	+0	29	1	3	0	-2	130	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	141	23	0	0	0	6.79
2024/12/25	129.5	+1	+0.78	26	0	1	0	-1	132	14,816	0.89	0	0	0	+0	0	0	1	0	0	+1	141	25	0	0	0	0
2024/12/24	128.5	+0	+0	18	3	2	0	+1	133	14,816	0.9	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	5.48
2024/12/23	128.5	+1.5	+1.18	26	0	0	0	+0	132	14,816	0.89	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	11.41
2024/12/20	127	+0.5	+0.4	36	5	3	0	+2	132	14,816	0.89	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	10.98
2024/12/19	126.5	-1.5	-1.17	64	0	1	0	-1	130	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	140	27	0	0	0	3.14
2024/12/18	128	-2	-1.54	99	2	40	0	-38	131	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	140	27	0	0	0	2.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務