首頁>台灣股市>大車隊>交易資訊 - 資券變化
2640
129
TWD
-0.50 (-0.39%)
2025.08.28收盤

大車隊-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
大車隊最新資券變化狀況
整理大車隊最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融資餘額為38張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為114張。
開盤價
130.5
收盤價
129
當日範圍
129 - 130.5
成交張數
20
開盤價(昨)
130
收盤價(昨)
129.5
昨日範圍
129 - 130
成交張數(昨)
80
成交金額
259.00萬
成交金額(昨)
1037.60萬
52週範圍
112.5 - 140.5
發行股數
5926萬
市值
76億
資券變化-當日
資料時間:2025/08/27
開盤價
130.5
收盤價
129
成交張數
20
08/27當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額380
使用率0.3%0.0%
連增連減減→無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
08/27當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額114
次日限額9
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
130.5
收盤價
129
成交張數
20
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/28129-0.5-0.3920000+03814,8160.26000+000000+0114900015
2025/08/27129.5+0+080000+03814,8160.26000+000000+011490003.75
2025/08/26129.5-0.5-0.383010-13814,8160.26000+000000+011490000
2025/08/25130+1+0.787000+03914,8160.26000+000000+0114900042.86
2025/08/22129+0+09000+03914,8160.26000+000000+011490000
2025/08/21129+0+019100+13914,8160.26000+000000+0114900026.32
2025/08/20129-1.5-1.1574010-13814,8160.26000+000000+011490008.11
2025/08/19130.5+0+019100+13914,8160.26000+000000+011490005.26
2025/08/18130.5+0+049210+13814,8160.26000+000000+011490004.08
2025/08/15130.5+1.5+1.1658110+03714,8160.25000+000000+011480001.72
2025/08/14129+1.5+1.1816100+13714,8160.25000+000000+011480000
2025/08/13127.5+0+0370100-103614,8160.24000+000000+011480000
2025/08/12127.5-1-0.7868010-14614,8160.31000+000000+011480007.35
2025/08/11128.5+0.5+0.3916000+04714,8160.32000+000000+011480000
2025/08/08128+0.5+0.3918001-14714,8160.32000+000000+011480005.56
2025/08/07127.5-0.5-0.3919000+04814,8160.32000+000000+011480000
2025/08/06128+0+019000+04814,8160.32000+000000+011480000
2025/08/05128-0.5-0.397000+04814,8160.32000+000000+011480000
2025/08/04128.5+1.5+1.1817000+04814,8160.32000+000000+011480005.88
2025/08/01127-0.5-0.3910000+04814,8160.32000+000100+111480000
2025/07/31127.5-0.5-0.399000+04814,8160.32000+000000+0113900022.22
2025/07/30128+0.5+0.395000+04814,8160.32000+000000+0113900020
2025/07/29127.5-0.5-0.3912000+04814,8160.32000+000000+011390000
2025/07/28128-0.5-0.3914020-24814,8160.32000+000000+011390007.14
2025/07/25128.5+0+033010-15014,8160.34000+000000+011390000
2025/07/24128.5+0.5+0.391000+05114,8160.34000+000000+011390000
2025/07/23128-0.5-0.3916510+45114,8160.34000+000000+011390006.25
2025/07/22128.5-0.5-0.3913100+14714,8160.32000+000000+011390000
2025/07/21129-7+043610+54614,8160.31000+000000+011390004.65
2025/07/18136+1.5+1.121145210-164114,8160.28000+000000+011390009.65
2025/07/17134.5+0.5+0.3711010-15714,8160.38000+000000+011370000
2025/07/16134-1-0.74532300-285814,8160.39000+0000230-23113800030.19
2025/07/15135+1+0.7527000+08614,8160.58000+0000120-1213670000
2025/07/14134-1.5-1.1121100+18614,8160.58000+000000+014880004.76
2025/07/11135.5+1+0.7423000+08514,8160.57000+000000+014870004.35
2025/07/10134.5+1.5+1.1350000+08514,8160.57000+000000+0148700012
2025/07/09133-1-0.7515000+08514,8160.57000+000000+014870000
2025/07/08134+1+0.7519000+08514,8160.57000+000020-214870000
2025/07/07133+0.5+0.3810010-18514,8160.57000+000000+015070000
2025/07/04132.5-0.5-0.3818200+28614,8160.58000+000000+015070005.56
2025/07/03133+1.5+1.1427020-28414,8160.57000+000000+015070003.7
2025/07/02131.5-1-0.7511000+08614,8160.58000+000000+015070000
2025/07/01132.5-1-0.7549020-28614,8160.58000+000000+015080006.12
2025/06/30133.5+1.5+1.1467000+08814,8160.59000+000000+0150110002.99
2025/06/27132+0+013030-38814,8160.59000+000000+0150130007.69
2025/06/26132-1-0.7525000+09114,8160.61000+000000+0150140004
2025/06/25133+0+029000+09114,8160.61000+000000+0150140000
2025/06/24133-1-0.7525200+29114,8160.61000+000000+0150140008
2025/06/23134-0.5-0.3724010-18914,8160.6000+000000+0150140000
2025/06/20134.5-0.5-0.3731000+09014,8160.61000+000100+1150140006.45
2025/06/19135+1+0.754000+09014,8160.61000+000000+0149140000
2025/06/18134+0+04000+09014,8160.61000+000000+0149150000
2025/06/17134+0.5+0.3740000+09014,8160.61000+000000+0149150000
2025/06/16133.5-0.5-0.3712000+09014,8160.61000+000000+0149150000
2025/06/13134-0.5-0.3726010-19014,8160.61000+000000+0149150000
2025/06/12134.5-0.5-0.3719000+09114,8160.61000+000000+01491500010.53
2025/06/11135+0.5+0.3722000+09114,8160.61000+000000+0149150000
2025/06/10134.5-0.5-0.3714000+09114,8160.61000+000000+0149150007.14
2025/06/09135+1.5+1.1210000+09114,8160.61000+000000+0149150000
2025/06/06133.5-0.5-0.376000+09114,8160.61000+000100+1149150000
2025/06/05134-1-0.7448010-19114,8160.61000+000000+0148150006.25
2025/06/04135+0+020000+09214,8160.62000+000000+0148150005
2025/06/03135-0.5-0.3735060-69214,8160.62000+000000+0148150008.57
2025/06/02135.5-1-0.7315000+09814,8160.66000+000000+0148150006.67
2025/05/29136.5-1-0.7315000+09814,8160.66000+000000+0148150000
2025/05/28137.5+0+013004-49814,8160.66000+000010-1148150007.69
2025/05/27137.5-0.5-0.3632000+010214,8160.69000+000000+0149150009.38
2025/05/26138+0+014000+010214,8160.69000+000000+0149160007.14
2025/05/23138-0.5-0.3619000+010214,8160.69000+000000+0149160000
2025/05/22138.5-0.5-0.3621500+510214,8160.69000+000000+014920009.52
2025/05/21139+0+026110+09714,8160.65000+000020-214920007.69
2025/05/20139+4+2.96134710+69714,8160.65000+000000+015120006.72
2025/05/19135+1+0.75341006-69114,8160.61000+000000+015120000.59
2025/05/16134-0.5-0.37272000+09714,8160.65000+000010-115120005.51
2025/05/15134.5-0.5-0.3752010-19714,8160.65000+000010-115220003.85
2025/05/14135-0.5-0.3718100+19814,8160.66000+000000+0153200011.11
2025/05/13135.5-1-0.7346110+09714,8160.65000+000100+1153200026.09
2025/05/12136.5+1.5+1.1172070-79714,8160.65000+000100+1152200033.33
2025/05/09135+0.5+0.37130020-2010414,8160.7000+000000+015120000
2025/05/08134.5+2+1.5127330+012414,8160.84000+000000+015120000
2025/05/07132.5-0.5-0.3823500+512414,8160.84000+000100+115120000
2025/05/06133-0.5-0.3719300+311914,8160.8000+000110+015020000
2025/05/05133.5+0+046000+011614,8160.78000+000000+015020004.35
2025/05/02133.5-1-0.7419600+611614,8160.78000+000000+0150200010.53
2025/04/30134.5+2+1.51311000+1011014,8160.74000+000000+015020003.23
2025/04/29132.5+0.5+0.3823000+010014,8160.67000+000000+015020000
2025/04/28132+0+011100+110014,8160.67000+000000+015020009.09
2025/04/25132+2+1.5415000+09914,8160.67000+000000+015020000
2025/04/24130+1+0.7810000+09914,8160.67000+000000+0150200010
2025/04/23129+1.5+1.18241000+109914,8160.67000+000000+015020000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來