大車隊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大車隊最新資券變化狀況

整理大車隊最新交易日(2026/02/09) 資券變化狀況。融資部分淨增減為+7張，其中買進10張、賣出3張、現償0張。累積至收盤大車隊融資餘額為81張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為100張。

開盤價

125

收盤價

124

當日範圍

124 - 125.5

成交張數

開盤價(昨)

124.5

收盤價(昨)

124.5

昨日範圍

123.5 - 125.5

成交張數(昨)

成交金額

1034.15萬

成交金額(昨)

1067.90萬

52週範圍

120 - 143.5

發行股數

5926萬

市值

73億

資券變化－當日

資料時間：2026/02/09

開盤價

125

收盤價

124

成交張數

02/09當日	融資(張)	融券(張
買進	10	0
賣出	3	0
現償	0	0
增減	+7	0
餘額	81	0
使用率	0.5%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/09當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	100
次日限額	22

資券變化－歷史逐日資訊

資料時間：2026/02/09

開盤價

125

收盤價

124

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/09	124.5	+1	+0.81	86	10	3	0	+7	81	14,816	0.55	0	0	0	+0	0	0	3	0	0	+3	100	22	0	0	0	19.77
2026/02/06	123.5	+0	+0	80	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	5	0	0	+5	97	21	0	0	0	27.5
2026/02/05	123.5	+0	+0	20	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	10
2026/02/04	123.5	-0.5	-0.4	35	3	0	0	+3	74	14,816	0.5	0	0	0	+0	0	0	3	0	0	+3	92	20	0	0	0	2.86
2026/02/03	124	-1	-0.8	65	0	0	0	+0	71	14,816	0.48	0	0	0	+0	0	0	5	0	0	+5	89	20	0	0	0	1.54
2026/02/02	125	-0.5	-0.4	54	1	0	0	+1	71	14,816	0.48	0	0	0	+0	0	0	3	0	0	+3	84	20	0	0	0	3.7
2026/01/30	125.5	-1	-0.79	42	0	0	0	+0	70	14,816	0.47	0	0	0	+0	0	0	5	0	0	+5	81	20	0	0	0	11.9
2026/01/29	126.5	-0.5	-0.39	16	0	0	0	+0	70	14,816	0.47	0	0	0	+0	0	0	1	2	0	-1	76	19	0	0	0	6.25
2026/01/28	127	-1.5	-1.17	91	1	0	0	+1	70	14,816	0.47	0	0	0	+0	0	0	0	2	0	-2	77	19	0	0	0	25.27
2026/01/27	128.5	+0.5	+0.39	175	1	2	0	-1	69	14,816	0.47	0	0	0	+0	0	0	7	0	0	+7	79	19	0	0	0	17.14
2026/01/26	128	+3	+2.4	98	0	4	0	-4	70	14,816	0.47	0	0	0	+0	0	0	6	0	0	+6	72	17	0	0	0	15.31
2026/01/23	125	+0	+0	109	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	4	0	0	+4	66	17	0	0	0	15.6
2026/01/22	125	+0	+0	57	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	4	0	0	+4	62	16	0	0	0	5.26
2026/01/21	125	-2.5	-1.96	82	5	0	0	+5	74	14,816	0.5	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	8.54
2026/01/20	127.5	-0.5	-0.39	100	0	3	0	-3	69	14,816	0.47	0	0	0	+0	0	0	1	1	0	+0	58	15	0	0	0	24
2026/01/19	128	+0	+0	215	0	5	0	-5	72	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	58	15	0	0	0	23.72
2026/01/16	128	-0.5	-0.39	85	2	0	0	+2	77	14,816	0.52	0	0	0	+0	0	0	0	0	0	+0	58	13	0	0	0	16.47
2026/01/15	128.5	+0	+0	32	2	0	0	+2	75	14,816	0.51	0	0	0	+0	0	0	1	0	0	+1	58	13	0	0	0	6.25
2026/01/14	128.5	+0	+0	51	0	0	0	+0	73	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	57	13	0	0	0	3.92
2026/01/13	128.5	-1.5	-1.15	75	3	0	0	+3	73	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	17.33
2026/01/12	130	-1	-0.76	80	2	0	0	+2	70	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	13.75
2026/01/09	131	-0.5	-0.38	43	0	1	0	-1	68	14,816	0.46	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	9.3
2026/01/08	131.5	-1	-0.75	23	1	0	0	+1	69	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	17.39
2026/01/07	132.5	-2	-1.49	44	2	0	0	+2	68	14,816	0.46	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	11.36
2026/01/06	134.5	-1	-0.74	38	1	5	0	-4	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	2.63
2026/01/05	135.5	+0	+0	42	0	0	0	+0	70	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	19.05
2026/01/02	135.5	-8	-5.57	120	9	0	0	+9	70	14,816	0.47	0	0	0	+0	0	0	3	0	0	+3	57	10	0	0	0	15
2025/12/31	143.5	+12.5	+9.54	75	0	1	0	-1	61	14,816	0.41	0	0	0	+0	0	0	1	0	0	+1	54	9	0	0	0	4
2025/12/30	131	-0.5	-0.38	11	0	0	0	+0	62	14,816	0.42	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	9.09
2025/12/29	131.5	+0.5	+0.38	44	0	0	0	+0	62	14,816	0.42	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	15.91
2025/12/26	131	-1	-0.76	10	0	1	0	-1	62	14,816	0.42	0	0	0	+0	0	0	0	0	0	+0	53	9	0	0	0	10
2025/12/19	130.5	+0.5	+0.38	29	1	0	0	+1	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	6.9
2025/12/18	130	-0.5	-0.38	25	0	0	0	+0	63	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	0
2025/12/17	130.5	+1	+0.77	18	0	0	0	+0	63	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	0
2025/12/16	129.5	-0.5	-0.38	4	1	0	0	+1	63	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	0
2025/12/15	130	-0.5	-0.38	19	0	0	0	+0	62	14,816	0.42	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	5.26
2025/11/26	127.5	+0.5	+0.39	58	0	2	0	-2	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	6.9
2025/11/25	127	-0.5	-0.39	14	0	0	0	+0	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	14.29
2025/11/24	127.5	-0.5	-0.39	12	0	0	0	+0	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	8.33
2025/11/21	128	+0.5	+0.39	7	0	0	0	+0	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/11/20	127.5	+0	+0	12	0	0	0	+0	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2025/11/19	127.5	+0	+0	3	0	0	0	+0	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2025/11/18	127.5	-0.5	-0.39	14	0	4	0	-4	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	7.14
2025/11/17	128	+0	+0	9	0	2	2	-4	70	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	11.11
2025/11/14	128	-4.5	-3.4	104	1	7	8	-14	74	14,816	0.5	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	25
2025/11/13	132.5	+1	+0.76	14	0	0	0	+0	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/11/12	131.5	+1.5	+1.15	20	0	0	0	+0	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	10
2025/11/11	130	-0.5	-0.38	14	0	1	0	-1	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	7.14
2025/11/10	130.5	-1.5	-1.14	14	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	7.14
2025/11/07	132	+1	+0.76	7	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	29	0	-29	63	7	0	0	0	0
2025/11/06	131	-1	-0.76	2	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/11/05	132	+0.5	+0.38	8	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	12.5
2025/11/04	131.5	-0.5	-0.38	7	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/11/03	132	+0	+0	23	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	13.04
2025/10/31	132	+0	+0	18	0	1	0	-1	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	5.56
2025/10/30	132	+0	+0	25	1	0	0	+1	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	8
2025/10/29	132	+1	+0.76	53	15	0	0	+15	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	1.89
2025/10/28	131	+0	+0	8	5	0	0	+5	74	14,816	0.5	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/10/27	131	+1.5	+1.16	49	15	0	0	+15	69	14,816	0.47	0	0	0	+0	0	0	1	0	0	+1	92	8	0	0	0	20.41
2025/10/23	129.5	+1.5	+1.17	77	5	0	0	+5	54	14,816	0.36	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	11.69
2025/10/22	128	-0.5	-0.39	15	3	0	0	+3	49	14,816	0.33	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	6.67
2025/10/21	128.5	+1	+0.78	12	2	0	0	+2	46	14,816	0.31	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	25
2025/10/20	127.5	-1	-0.78	2	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	0
2025/10/17	128.5	+0.5	+0.39	7	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	0
2025/10/16	128	-0.5	-0.39	6	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	0
2025/10/15	128.5	+0.5	+0.39	2	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	0
2025/10/14	128	+1	+0.79	9	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	91	8	0	0	0	11.11
2025/10/13	127	+0	+0	35	0	1	0	-1	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	91	9	0	0	0	5.71
2025/10/09	127	-0.5	-0.39	20	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	1	0	0	+1	91	9	0	0	0	0
2025/10/08	127.5	+0	+0	21	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/10/07	127.5	-0.5	-0.39	12	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/10/03	128	+0	+0	11	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/10/02	128	-0.5	-0.39	25	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	8
2025/10/01	128.5	-0.5	-0.39	37	5	0	0	+5	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	13.51
2025/09/30	129	+0.5	+0.39	40	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	10
2025/09/26	128.5	+0	+0	26	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	7.69
2025/09/25	128.5	-1	-0.77	24	1	0	0	+1	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	12.5
2025/09/24	129.5	+0	+0	57	0	0	0	+0	39	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	7.02
2025/09/23	129.5	+0.5	+0.39	18	0	1	0	-1	39	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/22	129	+0.5	+0.39	44	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	9.09
2025/09/19	128.5	-0.5	-0.39	20	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	5
2025/09/18	129	+0	+0	26	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/17	129	+0	+0	27	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/16	129	+0	+0	28	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	3.57
2025/09/15	129	+0	+0	23	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/12	129	+0.5	+0.39	27	0	0	3	-3	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	3.7
2025/09/11	128.5	+0	+0	37	0	0	0	+0	43	14,816	0.29	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/10	128.5	+0	+0	28	0	2	0	-2	43	14,816	0.29	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	7.14
2025/09/09	128.5	-0.5	-0.39	72	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	5.56
2025/09/08	129	+0	+0	20	0	2	0	-2	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務