2640
129
TWD-0.50 (-0.39%)
2025.08.28收盤
大車隊-資券變化
大車隊最新資券變化狀況
整理大車隊最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融資餘額為38張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為114張。
開盤價
130.5
收盤價
129
當日範圍
129 - 130.5
成交張數
20
開盤價(昨)
130
收盤價(昨)
129.5
昨日範圍
129 - 130
成交張數(昨)
80
成交金額
259.00萬
成交金額(昨)
1037.60萬
52週範圍
112.5 - 140.5
發行股數
5926萬
市值
76億
資券變化-當日
資料時間:2025/08/27
開盤價
130.5
收盤價
129
成交張數
20
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 38 | 0 |
使用率 | 0.3% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 114 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
130.5
收盤價
129
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 129 | -0.5 | -0.39 | 20 | 0 | 0 | 0 | +0 | 38 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 15 |
2025/08/27 | 129.5 | +0 | +0 | 80 | 0 | 0 | 0 | +0 | 38 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 3.75 |
2025/08/26 | 129.5 | -0.5 | -0.38 | 3 | 0 | 1 | 0 | -1 | 38 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 0 |
2025/08/25 | 130 | +1 | +0.78 | 7 | 0 | 0 | 0 | +0 | 39 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 42.86 |
2025/08/22 | 129 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 39 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 0 |
2025/08/21 | 129 | +0 | +0 | 19 | 1 | 0 | 0 | +1 | 39 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 26.32 |
2025/08/20 | 129 | -1.5 | -1.15 | 74 | 0 | 1 | 0 | -1 | 38 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 8.11 |
2025/08/19 | 130.5 | +0 | +0 | 19 | 1 | 0 | 0 | +1 | 39 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 5.26 |
2025/08/18 | 130.5 | +0 | +0 | 49 | 2 | 1 | 0 | +1 | 38 | 14,816 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 9 | 0 | 0 | 0 | 4.08 |
2025/08/15 | 130.5 | +1.5 | +1.16 | 58 | 1 | 1 | 0 | +0 | 37 | 14,816 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 1.72 |
2025/08/14 | 129 | +1.5 | +1.18 | 16 | 1 | 0 | 0 | +1 | 37 | 14,816 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/08/13 | 127.5 | +0 | +0 | 37 | 0 | 10 | 0 | -10 | 36 | 14,816 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/08/12 | 127.5 | -1 | -0.78 | 68 | 0 | 1 | 0 | -1 | 46 | 14,816 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 7.35 |
2025/08/11 | 128.5 | +0.5 | +0.39 | 16 | 0 | 0 | 0 | +0 | 47 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/08/08 | 128 | +0.5 | +0.39 | 18 | 0 | 0 | 1 | -1 | 47 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 5.56 |
2025/08/07 | 127.5 | -0.5 | -0.39 | 19 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/08/06 | 128 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/08/05 | 128 | -0.5 | -0.39 | 7 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/08/04 | 128.5 | +1.5 | +1.18 | 17 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 8 | 0 | 0 | 0 | 5.88 |
2025/08/01 | 127 | -0.5 | -0.39 | 10 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 114 | 8 | 0 | 0 | 0 | 0 |
2025/07/31 | 127.5 | -0.5 | -0.39 | 9 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 22.22 |
2025/07/30 | 128 | +0.5 | +0.39 | 5 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 20 |
2025/07/29 | 127.5 | -0.5 | -0.39 | 12 | 0 | 0 | 0 | +0 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 0 |
2025/07/28 | 128 | -0.5 | -0.39 | 14 | 0 | 2 | 0 | -2 | 48 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 7.14 |
2025/07/25 | 128.5 | +0 | +0 | 33 | 0 | 1 | 0 | -1 | 50 | 14,816 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 0 |
2025/07/24 | 128.5 | +0.5 | +0.39 | 1 | 0 | 0 | 0 | +0 | 51 | 14,816 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 0 |
2025/07/23 | 128 | -0.5 | -0.39 | 16 | 5 | 1 | 0 | +4 | 51 | 14,816 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 6.25 |
2025/07/22 | 128.5 | -0.5 | -0.39 | 13 | 1 | 0 | 0 | +1 | 47 | 14,816 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 0 |
2025/07/21 | 129 | -7 | +0 | 43 | 6 | 1 | 0 | +5 | 46 | 14,816 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 4.65 |
2025/07/18 | 136 | +1.5 | +1.12 | 114 | 5 | 21 | 0 | -16 | 41 | 14,816 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 9 | 0 | 0 | 0 | 9.65 |
2025/07/17 | 134.5 | +0.5 | +0.37 | 11 | 0 | 1 | 0 | -1 | 57 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 7 | 0 | 0 | 0 | 0 |
2025/07/16 | 134 | -1 | -0.74 | 53 | 2 | 30 | 0 | -28 | 58 | 14,816 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 113 | 8 | 0 | 0 | 0 | 30.19 |
2025/07/15 | 135 | +1 | +0.75 | 27 | 0 | 0 | 0 | +0 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 136 | 7 | 0 | 0 | 0 | 0 |
2025/07/14 | 134 | -1.5 | -1.11 | 21 | 1 | 0 | 0 | +1 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 8 | 0 | 0 | 0 | 4.76 |
2025/07/11 | 135.5 | +1 | +0.74 | 23 | 0 | 0 | 0 | +0 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 7 | 0 | 0 | 0 | 4.35 |
2025/07/10 | 134.5 | +1.5 | +1.13 | 50 | 0 | 0 | 0 | +0 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 7 | 0 | 0 | 0 | 12 |
2025/07/09 | 133 | -1 | -0.75 | 15 | 0 | 0 | 0 | +0 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 7 | 0 | 0 | 0 | 0 |
2025/07/08 | 134 | +1 | +0.75 | 19 | 0 | 0 | 0 | +0 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 148 | 7 | 0 | 0 | 0 | 0 |
2025/07/07 | 133 | +0.5 | +0.38 | 10 | 0 | 1 | 0 | -1 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 0 |
2025/07/04 | 132.5 | -0.5 | -0.38 | 18 | 2 | 0 | 0 | +2 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 5.56 |
2025/07/03 | 133 | +1.5 | +1.14 | 27 | 0 | 2 | 0 | -2 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 3.7 |
2025/07/02 | 131.5 | -1 | -0.75 | 11 | 0 | 0 | 0 | +0 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 0 |
2025/07/01 | 132.5 | -1 | -0.75 | 49 | 0 | 2 | 0 | -2 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 8 | 0 | 0 | 0 | 6.12 |
2025/06/30 | 133.5 | +1.5 | +1.14 | 67 | 0 | 0 | 0 | +0 | 88 | 14,816 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 11 | 0 | 0 | 0 | 2.99 |
2025/06/27 | 132 | +0 | +0 | 13 | 0 | 3 | 0 | -3 | 88 | 14,816 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 13 | 0 | 0 | 0 | 7.69 |
2025/06/26 | 132 | -1 | -0.75 | 25 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 4 |
2025/06/25 | 133 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 0 |
2025/06/24 | 133 | -1 | -0.75 | 25 | 2 | 0 | 0 | +2 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 8 |
2025/06/23 | 134 | -0.5 | -0.37 | 24 | 0 | 1 | 0 | -1 | 89 | 14,816 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 0 |
2025/06/20 | 134.5 | -0.5 | -0.37 | 31 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 150 | 14 | 0 | 0 | 0 | 6.45 |
2025/06/19 | 135 | +1 | +0.75 | 4 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 0 |
2025/06/18 | 134 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/17 | 134 | +0.5 | +0.37 | 40 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/16 | 133.5 | -0.5 | -0.37 | 12 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/13 | 134 | -0.5 | -0.37 | 26 | 0 | 1 | 0 | -1 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/12 | 134.5 | -0.5 | -0.37 | 19 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 10.53 |
2025/06/11 | 135 | +0.5 | +0.37 | 22 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/10 | 134.5 | -0.5 | -0.37 | 14 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 7.14 |
2025/06/09 | 135 | +1.5 | +1.12 | 10 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/06 | 133.5 | -0.5 | -0.37 | 6 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/05 | 134 | -1 | -0.74 | 48 | 0 | 1 | 0 | -1 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 6.25 |
2025/06/04 | 135 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 92 | 14,816 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 5 |
2025/06/03 | 135 | -0.5 | -0.37 | 35 | 0 | 6 | 0 | -6 | 92 | 14,816 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 8.57 |
2025/06/02 | 135.5 | -1 | -0.73 | 15 | 0 | 0 | 0 | +0 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 6.67 |
2025/05/29 | 136.5 | -1 | -0.73 | 15 | 0 | 0 | 0 | +0 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 0 |
2025/05/28 | 137.5 | +0 | +0 | 13 | 0 | 0 | 4 | -4 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 148 | 15 | 0 | 0 | 0 | 7.69 |
2025/05/27 | 137.5 | -0.5 | -0.36 | 32 | 0 | 0 | 0 | +0 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 9.38 |
2025/05/26 | 138 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0 | 7.14 |
2025/05/23 | 138 | -0.5 | -0.36 | 19 | 0 | 0 | 0 | +0 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0 | 0 |
2025/05/22 | 138.5 | -0.5 | -0.36 | 21 | 5 | 0 | 0 | +5 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 9.52 |
2025/05/21 | 139 | +0 | +0 | 26 | 1 | 1 | 0 | +0 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 149 | 2 | 0 | 0 | 0 | 7.69 |
2025/05/20 | 139 | +4 | +2.96 | 134 | 7 | 1 | 0 | +6 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 6.72 |
2025/05/19 | 135 | +1 | +0.75 | 341 | 0 | 0 | 6 | -6 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 0.59 |
2025/05/16 | 134 | -0.5 | -0.37 | 272 | 0 | 0 | 0 | +0 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 151 | 2 | 0 | 0 | 0 | 5.51 |
2025/05/15 | 134.5 | -0.5 | -0.37 | 52 | 0 | 1 | 0 | -1 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 152 | 2 | 0 | 0 | 0 | 3.85 |
2025/05/14 | 135 | -0.5 | -0.37 | 18 | 1 | 0 | 0 | +1 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 153 | 2 | 0 | 0 | 0 | 11.11 |
2025/05/13 | 135.5 | -1 | -0.73 | 46 | 1 | 1 | 0 | +0 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 153 | 2 | 0 | 0 | 0 | 26.09 |
2025/05/12 | 136.5 | +1.5 | +1.11 | 72 | 0 | 7 | 0 | -7 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 152 | 2 | 0 | 0 | 0 | 33.33 |
2025/05/09 | 135 | +0.5 | +0.37 | 13 | 0 | 0 | 20 | -20 | 104 | 14,816 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 0 |
2025/05/08 | 134.5 | +2 | +1.51 | 27 | 3 | 3 | 0 | +0 | 124 | 14,816 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 0 |
2025/05/07 | 132.5 | -0.5 | -0.38 | 23 | 5 | 0 | 0 | +5 | 124 | 14,816 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 151 | 2 | 0 | 0 | 0 | 0 |
2025/05/06 | 133 | -0.5 | -0.37 | 19 | 3 | 0 | 0 | +3 | 119 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/05/05 | 133.5 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 116 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 4.35 |
2025/05/02 | 133.5 | -1 | -0.74 | 19 | 6 | 0 | 0 | +6 | 116 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 10.53 |
2025/04/30 | 134.5 | +2 | +1.51 | 31 | 10 | 0 | 0 | +10 | 110 | 14,816 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 3.23 |
2025/04/29 | 132.5 | +0.5 | +0.38 | 23 | 0 | 0 | 0 | +0 | 100 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/04/28 | 132 | +0 | +0 | 11 | 1 | 0 | 0 | +1 | 100 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 9.09 |
2025/04/25 | 132 | +2 | +1.54 | 15 | 0 | 0 | 0 | +0 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/04/24 | 130 | +1 | +0.78 | 10 | 0 | 0 | 0 | +0 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 10 |
2025/04/23 | 129 | +1.5 | +1.18 | 24 | 10 | 0 | 0 | +10 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。