2640
132.5
TWD-0.50 (-0.38%)
2025.07.04收盤
大車隊-資券變化
大車隊最新資券變化狀況
整理大車隊最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤大車隊融資餘額為86張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為150張。
開盤價
133
收盤價
132.5
當日範圍
132 - 133
成交張數
18
開盤價(昨)
132
收盤價(昨)
133
昨日範圍
132 - 134
成交張數(昨)
27
成交金額
238.50萬
成交金額(昨)
359.55萬
52週範圍
108.5 - 140.5
發行股數
5926萬
市值
79億
資券變化-當日
資料時間:2025/07/04
開盤價
133
收盤價
132.5
成交張數
18
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 86 | 0 |
使用率 | 0.6% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 150 |
次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
133
收盤價
132.5
成交張數
18
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 132.5 | -0.5 | -0.38 | 18 | 2 | 0 | 0 | +2 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 5.56 |
2025/07/03 | 133 | +1.5 | +1.14 | 27 | 0 | 2 | 0 | -2 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 3.7 |
2025/07/02 | 131.5 | -1 | -0.75 | 11 | 0 | 0 | 0 | +0 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 7 | 0 | 0 | 0 | 0 |
2025/07/01 | 132.5 | -1 | -0.75 | 49 | 0 | 2 | 0 | -2 | 86 | 14,816 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 8 | 0 | 0 | 0 | 6.12 |
2025/06/30 | 133.5 | +1.5 | +1.14 | 67 | 0 | 0 | 0 | +0 | 88 | 14,816 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 11 | 0 | 0 | 0 | 2.99 |
2025/06/27 | 132 | +0 | +0 | 13 | 0 | 3 | 0 | -3 | 88 | 14,816 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 13 | 0 | 0 | 0 | 7.69 |
2025/06/26 | 132 | -1 | -0.75 | 25 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 4 |
2025/06/25 | 133 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 0 |
2025/06/24 | 133 | -1 | -0.75 | 25 | 2 | 0 | 0 | +2 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 8 |
2025/06/23 | 134 | -0.5 | -0.37 | 24 | 0 | 1 | 0 | -1 | 89 | 14,816 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 14 | 0 | 0 | 0 | 0 |
2025/06/20 | 134.5 | -0.5 | -0.37 | 31 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 150 | 14 | 0 | 0 | 0 | 6.45 |
2025/06/19 | 135 | +1 | +0.75 | 4 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 0 |
2025/06/18 | 134 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/17 | 134 | +0.5 | +0.37 | 40 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/16 | 133.5 | -0.5 | -0.37 | 12 | 0 | 0 | 0 | +0 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/13 | 134 | -0.5 | -0.37 | 26 | 0 | 1 | 0 | -1 | 90 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/12 | 134.5 | -0.5 | -0.37 | 19 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 10.53 |
2025/06/11 | 135 | +0.5 | +0.37 | 22 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/10 | 134.5 | -0.5 | -0.37 | 14 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 7.14 |
2025/06/09 | 135 | +1.5 | +1.12 | 10 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/06 | 133.5 | -0.5 | -0.37 | 6 | 0 | 0 | 0 | +0 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 149 | 15 | 0 | 0 | 0 | 0 |
2025/06/05 | 134 | -1 | -0.74 | 48 | 0 | 1 | 0 | -1 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 6.25 |
2025/06/04 | 135 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 92 | 14,816 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 5 |
2025/06/03 | 135 | -0.5 | -0.37 | 35 | 0 | 6 | 0 | -6 | 92 | 14,816 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 8.57 |
2025/06/02 | 135.5 | -1 | -0.73 | 15 | 0 | 0 | 0 | +0 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 6.67 |
2025/05/29 | 136.5 | -1 | -0.73 | 15 | 0 | 0 | 0 | +0 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 15 | 0 | 0 | 0 | 0 |
2025/05/28 | 137.5 | +0 | +0 | 13 | 0 | 0 | 4 | -4 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 148 | 15 | 0 | 0 | 0 | 7.69 |
2025/05/27 | 137.5 | -0.5 | -0.36 | 32 | 0 | 0 | 0 | +0 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 9.38 |
2025/05/26 | 138 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0 | 7.14 |
2025/05/23 | 138 | -0.5 | -0.36 | 19 | 0 | 0 | 0 | +0 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0 | 0 |
2025/05/22 | 138.5 | -0.5 | -0.36 | 21 | 5 | 0 | 0 | +5 | 102 | 14,816 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 9.52 |
2025/05/21 | 139 | +0 | +0 | 26 | 1 | 1 | 0 | +0 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 149 | 2 | 0 | 0 | 0 | 7.69 |
2025/05/20 | 139 | +4 | +2.96 | 134 | 7 | 1 | 0 | +6 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 6.72 |
2025/05/19 | 135 | +1 | +0.75 | 341 | 0 | 0 | 6 | -6 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 0.59 |
2025/05/16 | 134 | -0.5 | -0.37 | 272 | 0 | 0 | 0 | +0 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 151 | 2 | 0 | 0 | 0 | 5.51 |
2025/05/15 | 134.5 | -0.5 | -0.37 | 52 | 0 | 1 | 0 | -1 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 152 | 2 | 0 | 0 | 0 | 3.85 |
2025/05/14 | 135 | -0.5 | -0.37 | 18 | 1 | 0 | 0 | +1 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 153 | 2 | 0 | 0 | 0 | 11.11 |
2025/05/13 | 135.5 | -1 | -0.73 | 46 | 1 | 1 | 0 | +0 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 153 | 2 | 0 | 0 | 0 | 26.09 |
2025/05/12 | 136.5 | +1.5 | +1.11 | 72 | 0 | 7 | 0 | -7 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 152 | 2 | 0 | 0 | 0 | 33.33 |
2025/05/09 | 135 | +0.5 | +0.37 | 13 | 0 | 0 | 20 | -20 | 104 | 14,816 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 0 |
2025/05/08 | 134.5 | +2 | +1.51 | 27 | 3 | 3 | 0 | +0 | 124 | 14,816 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 2 | 0 | 0 | 0 | 0 |
2025/05/07 | 132.5 | -0.5 | -0.38 | 23 | 5 | 0 | 0 | +5 | 124 | 14,816 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 151 | 2 | 0 | 0 | 0 | 0 |
2025/05/06 | 133 | -0.5 | -0.37 | 19 | 3 | 0 | 0 | +3 | 119 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/05/05 | 133.5 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 116 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 4.35 |
2025/05/02 | 133.5 | -1 | -0.74 | 19 | 6 | 0 | 0 | +6 | 116 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 10.53 |
2025/04/30 | 134.5 | +2 | +1.51 | 31 | 10 | 0 | 0 | +10 | 110 | 14,816 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 3.23 |
2025/04/29 | 132.5 | +0.5 | +0.38 | 23 | 0 | 0 | 0 | +0 | 100 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/04/28 | 132 | +0 | +0 | 11 | 1 | 0 | 0 | +1 | 100 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 9.09 |
2025/04/25 | 132 | +2 | +1.54 | 15 | 0 | 0 | 0 | +0 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/04/24 | 130 | +1 | +0.78 | 10 | 0 | 0 | 0 | +0 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 10 |
2025/04/23 | 129 | +1.5 | +1.18 | 24 | 10 | 0 | 0 | +10 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 2 | 0 | 0 | 0 | 0 |
2025/04/22 | 127.5 | -1 | -0.78 | 36 | 22 | 0 | 0 | +22 | 89 | 14,816 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 150 | 2 | 0 | 0 | 0 | 8.33 |
2025/04/21 | 128.5 | +0.5 | +0.39 | 35 | 3 | 0 | 0 | +3 | 67 | 14,816 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 5.71 |
2025/04/18 | 128 | -0.5 | -0.39 | 37 | 0 | 0 | 0 | +0 | 64 | 14,816 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 2.7 |
2025/04/17 | 128.5 | +0.5 | +0.39 | 26 | 0 | 0 | 0 | +0 | 64 | 14,816 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 0 |
2025/04/16 | 128 | -1 | -0.78 | 11 | 0 | 0 | 0 | +0 | 64 | 14,816 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 0 |
2025/04/15 | 129 | +2.5 | +1.98 | 37 | 0 | 4 | 0 | -4 | 64 | 14,816 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 0 |
2025/04/14 | 126.5 | -1.5 | -1.17 | 40 | 4 | 2 | 0 | +2 | 68 | 14,816 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 2.5 |
2025/04/11 | 128 | -2.5 | -1.92 | 40 | 0 | 1 | 0 | -1 | 66 | 14,816 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 2 | 0 | 0 | 0 | 12.5 |
2025/04/10 | 130.5 | +7 | +5.67 | 101 | 2 | 0 | 0 | +2 | 67 | 14,816 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 149 | 2 | 0 | 0 | 0 | 35.64 |
2025/04/09 | 123.5 | -2 | -1.59 | 118 | 2 | 2 | 0 | +0 | 65 | 14,816 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 2 | 0 | 0 | 0 | 19.49 |
2025/04/08 | 125.5 | +5.5 | +4.58 | 152 | 0 | 1 | 0 | -1 | 65 | 14,816 | 0.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 2 | 0 | 0 | 0 | 28.29 |
2025/04/07 | 120 | -10 | -7.69 | 304 | 3 | 42 | 16 | -55 | 66 | 14,816 | 0.45 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 148 | 2 | 3 | 0.99 | 1.52 | 20.38 |
2025/04/02 | 130 | -2 | -1.52 | 22 | 0 | 0 | 0 | +0 | 121 | 14,816 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 2 | 0 | 0 | 0 | 26.98 |
2025/04/01 | 132 | +0.5 | +0.38 | 59 | 0 | 0 | 0 | +0 | 121 | 14,816 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 19 | 0 | 0 | 0 | 5.1 |
2025/03/31 | 131.5 | -2 | -1.5 | 154 | 1 | 0 | 0 | +1 | 121 | 14,816 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 148 | 19 | 0 | 0 | 0 | 15.6 |
2025/03/28 | 133.5 | +0.5 | +0.38 | 45 | 0 | 0 | 0 | +0 | 120 | 14,816 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 145 | 18 | 0 | 0 | 0 | 22.08 |
2025/03/27 | 133 | -2.5 | -1.85 | 36 | 1 | 0 | 0 | +1 | 120 | 14,816 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 18 | 0 | 0 | 0 | 5.48 |
2025/03/26 | 135.5 | +1 | +0.74 | 15 | 0 | 0 | 0 | +0 | 119 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 144 | 18 | 0 | 0 | 0 | 6.83 |
2025/03/25 | 134.5 | +0 | +0 | 130 | 1 | 0 | 0 | +1 | 119 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 143 | 19 | 0 | 0 | 0 | 4.61 |
2025/03/24 | 134.5 | -2.5 | -1.82 | 54 | 3 | 0 | 0 | +3 | 118 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 142 | 19 | 0 | 0 | 0 | 5.59 |
2025/03/21 | 137 | -1 | -0.72 | 25 | 0 | 0 | 0 | +0 | 115 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 8.13 |
2025/03/20 | 138 | +0 | +0 | 57 | 1 | 0 | 0 | +1 | 115 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 22.88 |
2025/03/19 | 138 | +0.5 | +0.36 | 29 | 1 | 5 | 0 | -4 | 114 | 14,816 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 21 | 0 | 0 | 0 | 10.44 |
2025/03/18 | 137.5 | -2 | -1.43 | 27 | 1 | 0 | 0 | +1 | 118 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 22 | 0 | 0 | 0 | 11.3 |
2025/03/17 | 139.5 | +3 | +2.2 | 65 | 0 | 0 | 0 | +0 | 117 | 14,816 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 22 | 0 | 0 | 0 | 20.1 |
2025/03/14 | 136.5 | -3 | -2.15 | 57 | 17 | 19 | 0 | -2 | 117 | 14,816 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 22 | 0 | 0 | 0 | 10.51 |
2025/03/13 | 139.5 | +0.5 | +0.36 | 44 | 5 | 2 | 0 | +3 | 119 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 141 | 22 | 0 | 0 | 0 | 15.99 |
2025/03/12 | 139 | -1.5 | -1.07 | 25 | 1 | 0 | 0 | +1 | 116 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 140 | 22 | 0 | 0 | 0 | 8.14 |
2025/03/11 | 140.5 | +0 | +0 | 104 | 3 | 0 | 0 | +3 | 115 | 14,816 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 140 | 22 | 0 | 0 | 0 | 20.14 |
2025/03/10 | 140.5 | +1 | +0.72 | 59 | 10 | 10 | 0 | +0 | 112 | 14,816 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 21 | 0 | 0 | 0 | 6.75 |
2025/03/07 | 139.5 | +0.5 | +0.36 | 65 | 11 | 9 | 0 | +2 | 112 | 14,816 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 22 | 0 | 0 | 0 | 4.65 |
2025/03/06 | 139 | +2.5 | +1.83 | 241 | 27 | 1 | 0 | +26 | 110 | 14,816 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 21 | 0 | 0 | 0 | 33.67 |
2025/03/05 | 136.5 | +0 | +0 | 13 | 2 | 0 | 0 | +2 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 23.52 |
2025/03/04 | 136.5 | +0.5 | +0.37 | 26 | 2 | 5 | 0 | -3 | 82 | 14,816 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 19 | 0 | 0 | 0 | 15.21 |
2025/03/03 | 136 | +1 | +0.74 | 41 | 7 | 4 | 0 | +3 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 4.9 |
2025/02/27 | 135 | -1 | -0.74 | 58 | 4 | 40 | 0 | -36 | 82 | 14,816 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 6.88 |
2025/02/26 | 136 | -1 | -0.73 | 39 | 1 | 0 | 0 | +1 | 118 | 14,816 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 35.96 |
2025/02/25 | 137 | +0.5 | +0.37 | 27 | 0 | 0 | 0 | +0 | 117 | 14,816 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 20 | 0 | 0 | 0 | 14.64 |
2025/02/24 | 136.5 | +1.5 | +1.11 | 52 | 8 | 0 | 0 | +8 | 117 | 14,816 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 141 | 20 | 0 | 0 | 0 | 9.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。