大車隊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大車隊最新資券變化狀況

整理大車隊最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融資餘額為85張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤大車隊借券賣出餘額為148張。

開盤價

133.5

收盤價

133

當日範圍

133 - 134

成交張數

開盤價(昨)

133

收盤價(昨)

134

昨日範圍

133 - 134

成交張數(昨)

成交金額

200.05萬

成交金額(昨)

253.10萬

52週範圍

108.5 - 140.5

發行股數

5926萬

市值

79億

資券變化－當日

資料時間：2025/07/08

開盤價

133.5

收盤價

133

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	85	0
使用率	0.6%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	148
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

133.5

收盤價

133

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	134	+1	+0.75	19	0	0	0	+0	85	14,816	0.57	0	0	0	+0	0	0	0	2	0	-2	148	7	0	0	0	0
2025/07/07	133	+0.5	+0.38	10	0	1	0	-1	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/04	132.5	-0.5	-0.38	18	2	0	0	+2	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	5.56
2025/07/03	133	+1.5	+1.14	27	0	2	0	-2	84	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	3.7
2025/07/02	131.5	-1	-0.75	11	0	0	0	+0	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/01	132.5	-1	-0.75	49	0	2	0	-2	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	6.12
2025/06/30	133.5	+1.5	+1.14	67	0	0	0	+0	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	150	11	0	0	0	2.99
2025/06/27	132	+0	+0	13	0	3	0	-3	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	7.69
2025/06/26	132	-1	-0.75	25	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	4
2025/06/25	133	+0	+0	29	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	0
2025/06/24	133	-1	-0.75	25	2	0	0	+2	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	8
2025/06/23	134	-0.5	-0.37	24	0	1	0	-1	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	0
2025/06/20	134.5	-0.5	-0.37	31	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	1	0	0	+1	150	14	0	0	0	6.45
2025/06/19	135	+1	+0.75	4	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	0
2025/06/18	134	+0	+0	4	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/17	134	+0.5	+0.37	40	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/16	133.5	-0.5	-0.37	12	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/13	134	-0.5	-0.37	26	0	1	0	-1	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/12	134.5	-0.5	-0.37	19	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	10.53
2025/06/11	135	+0.5	+0.37	22	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/10	134.5	-0.5	-0.37	14	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	7.14
2025/06/09	135	+1.5	+1.12	10	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/06	133.5	-0.5	-0.37	6	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	1	0	0	+1	149	15	0	0	0	0
2025/06/05	134	-1	-0.74	48	0	1	0	-1	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	6.25
2025/06/04	135	+0	+0	20	0	0	0	+0	92	14,816	0.62	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	5
2025/06/03	135	-0.5	-0.37	35	0	6	0	-6	92	14,816	0.62	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	8.57
2025/06/02	135.5	-1	-0.73	15	0	0	0	+0	98	14,816	0.66	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	6.67
2025/05/29	136.5	-1	-0.73	15	0	0	0	+0	98	14,816	0.66	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	0
2025/05/28	137.5	+0	+0	13	0	0	4	-4	98	14,816	0.66	0	0	0	+0	0	0	0	1	0	-1	148	15	0	0	0	7.69
2025/05/27	137.5	-0.5	-0.36	32	0	0	0	+0	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	9.38
2025/05/26	138	+0	+0	14	0	0	0	+0	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	7.14
2025/05/23	138	-0.5	-0.36	19	0	0	0	+0	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	0
2025/05/22	138.5	-0.5	-0.36	21	5	0	0	+5	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	9.52
2025/05/21	139	+0	+0	26	1	1	0	+0	97	14,816	0.65	0	0	0	+0	0	0	0	2	0	-2	149	2	0	0	0	7.69
2025/05/20	139	+4	+2.96	134	7	1	0	+6	97	14,816	0.65	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	6.72
2025/05/19	135	+1	+0.75	341	0	0	6	-6	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	0.59
2025/05/16	134	-0.5	-0.37	272	0	0	0	+0	97	14,816	0.65	0	0	0	+0	0	0	0	1	0	-1	151	2	0	0	0	5.51
2025/05/15	134.5	-0.5	-0.37	52	0	1	0	-1	97	14,816	0.65	0	0	0	+0	0	0	0	1	0	-1	152	2	0	0	0	3.85
2025/05/14	135	-0.5	-0.37	18	1	0	0	+1	98	14,816	0.66	0	0	0	+0	0	0	0	0	0	+0	153	2	0	0	0	11.11
2025/05/13	135.5	-1	-0.73	46	1	1	0	+0	97	14,816	0.65	0	0	0	+0	0	0	1	0	0	+1	153	2	0	0	0	26.09
2025/05/12	136.5	+1.5	+1.11	72	0	7	0	-7	97	14,816	0.65	0	0	0	+0	0	0	1	0	0	+1	152	2	0	0	0	33.33
2025/05/09	135	+0.5	+0.37	13	0	0	20	-20	104	14,816	0.7	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	0
2025/05/08	134.5	+2	+1.51	27	3	3	0	+0	124	14,816	0.84	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	0
2025/05/07	132.5	-0.5	-0.38	23	5	0	0	+5	124	14,816	0.84	0	0	0	+0	0	0	1	0	0	+1	151	2	0	0	0	0
2025/05/06	133	-0.5	-0.37	19	3	0	0	+3	119	14,816	0.8	0	0	0	+0	0	0	1	1	0	+0	150	2	0	0	0	0
2025/05/05	133.5	+0	+0	46	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	4.35
2025/05/02	133.5	-1	-0.74	19	6	0	0	+6	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	10.53
2025/04/30	134.5	+2	+1.51	31	10	0	0	+10	110	14,816	0.74	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	3.23
2025/04/29	132.5	+0.5	+0.38	23	0	0	0	+0	100	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/28	132	+0	+0	11	1	0	0	+1	100	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	9.09
2025/04/25	132	+2	+1.54	15	0	0	0	+0	99	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/24	130	+1	+0.78	10	0	0	0	+0	99	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	10
2025/04/23	129	+1.5	+1.18	24	10	0	0	+10	99	14,816	0.67	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/22	127.5	-1	-0.78	36	22	0	0	+22	89	14,816	0.6	0	0	0	+0	0	0	1	0	0	+1	150	2	0	0	0	8.33
2025/04/21	128.5	+0.5	+0.39	35	3	0	0	+3	67	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	5.71
2025/04/18	128	-0.5	-0.39	37	0	0	0	+0	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	2.7
2025/04/17	128.5	+0.5	+0.39	26	0	0	0	+0	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	0
2025/04/16	128	-1	-0.78	11	0	0	0	+0	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	0
2025/04/15	129	+2.5	+1.98	37	0	4	0	-4	64	14,816	0.43	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	0
2025/04/14	126.5	-1.5	-1.17	40	4	2	0	+2	68	14,816	0.46	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	2.5
2025/04/11	128	-2.5	-1.92	40	0	1	0	-1	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	12.5
2025/04/10	130.5	+7	+5.67	101	2	0	0	+2	67	14,816	0.45	0	0	0	+0	0	0	1	0	0	+1	149	2	0	0	0	35.64
2025/04/09	123.5	-2	-1.59	118	2	2	0	+0	65	14,816	0.44	0	0	0	+0	0	0	0	0	0	+0	148	2	0	0	0	19.49
2025/04/08	125.5	+5.5	+4.58	152	0	1	0	-1	65	14,816	0.44	1	0	0	-1	0	0	0	0	0	+0	148	2	0	0	0	28.29
2025/04/07	120	-10	-7.69	304	3	42	16	-55	66	14,816	0.45	0	1	0	+1	1	0.01	0	0	0	+0	148	2	3	0.99	1.52	20.38
2025/04/02	130	-2	-1.52	22	0	0	0	+0	121	14,816	0.82	0	0	0	+0	0	0	0	0	0	+0	148	2	0	0	0	26.98
2025/04/01	132	+0.5	+0.38	59	0	0	0	+0	121	14,816	0.82	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	5.1
2025/03/31	131.5	-2	-1.5	154	1	0	0	+1	121	14,816	0.82	0	0	0	+0	0	0	3	0	0	+3	148	19	0	0	0	15.6
2025/03/28	133.5	+0.5	+0.38	45	0	0	0	+0	120	14,816	0.81	0	0	0	+0	0	0	1	0	0	+1	145	18	0	0	0	22.08
2025/03/27	133	-2.5	-1.85	36	1	0	0	+1	120	14,816	0.81	0	0	0	+0	0	0	0	0	0	+0	144	18	0	0	0	5.48
2025/03/26	135.5	+1	+0.74	15	0	0	0	+0	119	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	144	18	0	0	0	6.83
2025/03/25	134.5	+0	+0	130	1	0	0	+1	119	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	143	19	0	0	0	4.61
2025/03/24	134.5	-2.5	-1.82	54	3	0	0	+3	118	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	142	19	0	0	0	5.59
2025/03/21	137	-1	-0.72	25	0	0	0	+0	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	8.13
2025/03/20	138	+0	+0	57	1	0	0	+1	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	22.88
2025/03/19	138	+0.5	+0.36	29	1	5	0	-4	114	14,816	0.77	0	0	0	+0	0	0	0	0	0	+0	141	21	0	0	0	10.44
2025/03/18	137.5	-2	-1.43	27	1	0	0	+1	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	11.3
2025/03/17	139.5	+3	+2.2	65	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	20.1
2025/03/14	136.5	-3	-2.15	57	17	19	0	-2	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	10.51
2025/03/13	139.5	+0.5	+0.36	44	5	2	0	+3	119	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	141	22	0	0	0	15.99
2025/03/12	139	-1.5	-1.07	25	1	0	0	+1	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	8.14
2025/03/11	140.5	+0	+0	104	3	0	0	+3	115	14,816	0.78	0	0	0	+0	0	0	0	1	0	-1	140	22	0	0	0	20.14
2025/03/10	140.5	+1	+0.72	59	10	10	0	+0	112	14,816	0.76	0	0	0	+0	0	0	0	0	0	+0	141	21	0	0	0	6.75
2025/03/07	139.5	+0.5	+0.36	65	11	9	0	+2	112	14,816	0.76	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	4.65
2025/03/06	139	+2.5	+1.83	241	27	1	0	+26	110	14,816	0.74	0	0	0	+0	0	0	0	0	0	+0	141	21	0	0	0	33.67
2025/03/05	136.5	+0	+0	13	2	0	0	+2	84	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	23.52
2025/03/04	136.5	+0.5	+0.37	26	2	5	0	-3	82	14,816	0.55	0	0	0	+0	0	0	0	0	0	+0	141	19	0	0	0	15.21
2025/03/03	136	+1	+0.74	41	7	4	0	+3	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	4.9
2025/02/27	135	-1	-0.74	58	4	40	0	-36	82	14,816	0.55	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	6.88
2025/02/26	136	-1	-0.73	39	1	0	0	+1	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	35.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務