大車隊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大車隊最新資券變化狀況

整理大車隊最新交易日(2025/02/04) 資券變化狀況。融資部分淨增減為+10張，其中買進13張、賣出3張、現償0張。累積至收盤大車隊融資餘額為85張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為142張。

開盤價

130

收盤價

134.5

當日範圍

130 - 135

成交張數

開盤價(昨)

129

收盤價(昨)

130

昨日範圍

128 - 130

成交張數(昨)

成交金額

1176.29萬

成交金額(昨)

1097.03萬

52週範圍

107 - 134.5

發行股數

5926萬

市值

80億

資券變化－當日

資料時間：2025/02/04

開盤價

130

收盤價

134.5

成交張數

02/04當日	融資(張)	融券(張
買進	13	0
賣出	3	0
現償	0	0
增減	+10	0
餘額	85	0
使用率	0.6%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	142
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/02/04

開盤價

130

收盤價

134.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/04	134.5	+4.5	+3.46	89	13	3	0	+10	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	10.14
2025/02/03	130	+1.5	+1.17	85	0	0	0	+0	75	14,816	0.51	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	15.36
2025/01/22	128.5	+0	+0	76	0	40	11	-51	75	14,816	0.51	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	13.18
2025/01/21	128.5	+2	+1.58	22	12	3	0	+9	126	14,816	0.85	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	0
2025/01/20	126.5	+0	+0	12	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	0
2025/01/17	126.5	-0.5	-0.39	19	0	0	0	+0	117	14,816	0.79	0	0	0	+0	0	0	0	0	0	+0	142	23	0	0	0	15.44
2025/01/16	127	+0	+0	50	2	0	0	+2	117	14,816	0.79	0	0	0	+0	0	0	0	2	0	-2	142	23	0	0	0	6.06
2025/01/15	127	-2	-1.55	127	0	0	0	+0	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	144	24	0	0	0	36.94
2025/01/14	129	+0.5	+0.39	32	0	1	0	-1	115	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	3.16
2025/01/13	128.5	+0.5	+0.39	60	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	1	0	0	+1	144	23	0	0	0	9.98
2025/01/10	128	+0	+0	10	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	0	3	0	-3	143	23	0	0	0	0
2025/01/09	128	+1	+0.79	40	0	2	0	-2	116	14,816	0.78	0	0	0	+0	0	0	2	0	0	+2	146	23	0	0	0	7.47
2025/01/08	127	-2	-1.55	103	0	0	0	+0	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	144	23	0	0	0	10.72
2025/01/07	129	+1	+0.78	60	0	2	0	-2	118	14,816	0.8	0	0	0	+0	0	0	1	0	0	+1	144	22	0	0	0	30.13
2025/01/06	128	+0	+0	19	0	0	0	+0	120	14,816	0.81	0	0	0	+0	0	0	1	0	0	+1	143	22	0	0	0	5.14
2025/01/03	128	-2	-1.54	15	0	0	0	+0	120	14,816	0.81	0	0	0	+0	0	0	1	0	0	+1	142	22	0	0	0	6.55
2025/01/02	130	-1.5	-1.14	101	1	3	0	-2	120	14,816	0.81	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	41.39
2024/12/31	131.5	+1.5	+1.15	29	0	4	0	-4	122	14,816	0.82	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	0
2024/12/30	130	+1.5	+1.17	45	1	2	0	-1	126	14,816	0.85	0	0	0	+0	0	0	0	0	0	+0	141	22	0	0	0	0
2024/12/27	128.5	-1	-0.77	28	0	3	0	-3	127	14,816	0.86	0	0	0	+0	0	0	1	1	0	+0	141	22	0	0	0	7.23
2024/12/26	129.5	+0	+0	29	1	3	0	-2	130	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	141	23	0	0	0	6.79
2024/12/25	129.5	+1	+0.78	26	0	1	0	-1	132	14,816	0.89	0	0	0	+0	0	0	1	0	0	+1	141	25	0	0	0	0
2024/12/24	128.5	+0	+0	18	3	2	0	+1	133	14,816	0.9	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	5.48
2024/12/23	128.5	+1.5	+1.18	26	0	0	0	+0	132	14,816	0.89	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	11.41
2024/12/20	127	+0.5	+0.4	36	5	3	0	+2	132	14,816	0.89	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	10.98
2024/12/19	126.5	-1.5	-1.17	64	0	1	0	-1	130	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	140	27	0	0	0	3.14
2024/12/18	128	-2	-1.54	99	2	40	0	-38	131	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	140	27	0	0	0	2.03
2024/12/17	130	-0.5	-0.38	95	9	3	0	+6	169	14,816	1.14	0	0	0	+0	0	0	0	0	0	+0	140	26	0	0	0	4.19
2024/12/16	130.5	+3	+2.35	379	63	12	0	+51	163	14,816	1.1	0	0	0	+0	0	0	0	0	0	+0	140	25	0	0	0	19.79
2024/12/13	127.5	+4.5	+3.66	354	28	9	3	+16	112	14,816	0.76	0	0	0	+0	0	0	0	0	0	+0	140	21	0	0	0	7.91
2024/12/12	123	+1	+0.82	30	6	6	0	+0	96	14,816	0.65	0	0	0	+0	0	0	0	0	0	+0	140	18	0	0	0	0
2024/12/11	122	+0	+0	18	6	0	0	+6	96	14,816	0.65	0	0	0	+0	0	0	0	0	0	+0	140	18	0	0	0	5.56
2024/12/10	122	-0.5	-0.41	67	10	0	0	+10	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	140	18	0	0	0	20.97
2024/12/09	122.5	+0.5	+0.41	151	3	13	0	-10	80	14,816	0.54	0	0	0	+0	0	0	0	0	0	+0	140	18	0	0	0	22.49
2024/12/06	122	+2.5	+2.09	150	0	19	0	-19	90	14,816	0.61	0	0	0	+0	0	0	1	0	0	+1	140	16	0	0	0	4
2024/12/05	119.5	+2.5	+2.14	70	0	2	0	-2	109	14,816	0.74	0	0	0	+0	0	0	0	0	0	+0	139	15	0	0	0	4.26
2024/12/04	117	-1	-0.85	74	1	10	0	-9	111	14,816	0.75	0	0	0	+0	0	0	0	0	0	+0	139	14	0	0	0	10.84
2024/12/03	118	-1	-0.84	54	2	6	0	-4	120	14,816	0.81	0	0	0	+0	0	0	0	0	0	+0	139	14	0	0	0	11.18
2024/12/02	119	+0	+0	27	1	5	0	-4	124	14,816	0.84	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	0
2024/11/29	119	+2.5	+2.15	48	0	2	0	-2	128	14,816	0.86	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	10.47
2024/11/28	116.5	-0.5	-0.43	13	2	1	0	+1	130	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	139	13	0	0	0	7.89
2024/11/27	117	+0	+0	39	2	4	0	-2	129	14,816	0.87	0	0	0	+0	0	0	0	13	0	-13	139	13	0	0	0	0
2024/11/26	117	-2	-1.68	52	2	0	0	+2	131	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0	15.38
2024/11/25	119	+0	+0	59	2	0	3	-1	129	14,816	0.87	0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0	20.34
2024/11/22	119	+1	+0.85	18	2	3	0	-1	130	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	5.56
2024/11/21	118	+0.5	+0.43	15	2	0	0	+2	131	14,816	0.88	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	6.67
2024/11/20	117.5	-1.5	-1.26	46	3	0	0	+3	129	14,816	0.87	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	21.74
2024/11/19	119	+0.5	+0.42	45	5	0	0	+5	126	14,816	0.85	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	13.33
2024/11/18	118.5	-0.5	-0.42	47	5	0	0	+5	121	14,816	0.82	0	0	0	+0	0	0	1	7	0	-6	152	12	0	0	0	12.77
2024/11/15	119	-2.5	-2.06	92	10	1	0	+9	116	14,816	0.78	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	15.22
2024/11/14	121.5	+5	+4.29	290	6	4	0	+2	107	14,816	0.72	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	34.83
2024/11/13	116.5	+4	+3.56	100	13	2	0	+11	105	14,816	0.71	0	0	0	+0	0	0	1	0	0	+1	158	8	0	0	0	3
2024/11/12	112.5	+0	+0	25	5	0	0	+5	94	14,816	0.63	0	0	0	+0	0	0	1	0	0	+1	157	7	0	0	0	0
2024/11/11	112.5	-1.5	-1.32	47	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	156	8	0	0	0	8.51
2024/11/08	114	-1	-0.87	55	0	0	0	+0	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	18.18
2024/11/07	115	+0.5	+0.44	59	16	0	0	+16	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	23.73
2024/11/06	114.5	+0.5	+0.44	17	11	0	0	+11	73	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	0
2024/11/05	114	+0	+0	10	0	0	0	+0	62	14,816	0.42	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	0
2024/11/04	114	-1	-0.87	25	13	0	0	+13	62	14,816	0.42	0	0	0	+0	0	0	1	0	0	+1	156	7	0	0	0	4
2024/11/01	115	+1	+0.88	24	5	0	0	+5	49	14,816	0.33	0	0	0	+0	0	0	1	3	0	-2	155	7	0	0	0	0
2024/10/30	114	+0.5	+0.44	13	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	3	0	-3	157	7	0	0	0	7.69
2024/10/29	113.5	+0.5	+0.44	20	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	7	0	-7	160	7	0	0	0	10
2024/10/28	113	-0.5	-0.44	22	0	0	0	+0	44	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	167	7	0	0	0	9.09
2024/10/25	113.5	+0.5	+0.44	24	0	3	0	-3	44	14,816	0.3	0	0	0	+0	0	0	0	3	0	-3	167	7	0	0	0	8.33
2024/10/24	113	-0.5	-0.44	13	0	1	0	-1	47	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	170	7	0	0	0	7.69
2024/10/23	113.5	-1.5	-1.3	8	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	1	4	0	-3	170	7	0	0	0	0
2024/10/22	115	+1	+0.88	13	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	173	7	0	0	0	7.69
2024/10/21	114	+0.5	+0.44	27	0	2	0	-2	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	173	7	0	0	0	7.41
2024/10/18	113.5	-0.5	-0.44	23	0	0	0	+0	50	14,816	0.34	0	0	0	+0	0	0	1	4	0	-3	173	7	0	0	0	0
2024/10/17	114	+0	+0	8	0	0	0	+0	50	14,816	0.34	0	0	0	+0	0	0	1	0	0	+1	176	7	0	0	0	0
2024/10/16	114	-1	-0.87	39	0	0	0	+0	50	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	2.56
2024/10/15	115	-0.5	-0.43	17	0	0	0	+0	50	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/10/14	115.5	+1	+0.87	32	0	0	0	+0	50	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	6.25
2024/10/11	114.5	-0.5	-0.43	9	0	0	0	+0	50	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	11.11
2024/10/09	115	+0	+0	14	0	2	0	-2	50	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/10/08	115	+0	+0	25	0	2	0	-2	52	14,816	0.35	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/10/07	115	+0	+0	14	0	1	0	-1	54	14,816	0.36	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/10/04	115	-0.5	-0.43	16	0	0	0	+0	55	14,816	0.37	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/10/01	115.5	+0	+0	24	0	0	0	+0	55	14,816	0.37	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	4.17
2024/09/30	115.5	+0	+0	18	0	1	0	-1	55	14,816	0.37	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/27	115.5	+0	+0	29	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/26	115.5	-1	-0.86	14	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	14.29
2024/09/25	116.5	+0.5	+0.43	75	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	26.67
2024/09/24	116	+0	+0	8	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/23	116	+0	+0	48	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	4.17
2024/09/20	116	+0	+0	3	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/19	116	+0	+0	85	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/18	116	-1	-0.85	6	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/16	117	+1.5	+1.3	22	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	0
2024/09/13	115.5	+0.5	+0.43	5	0	0	0	+0	56	14,816	0.38	0	0	0	+0	0	0	0	3	0	-3	175	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務