2640
117
TWD+1.50 (1.30%)
2024.09.16收盤
大車隊-資券變化
大車隊最新資券變化狀況
整理大車隊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融資餘額為56張,狀態為「減-連9無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為175張。
開盤價
116.5
收盤價
117
當日範圍
116.5 - 117.5
成交張數
22
開盤價(昨)
115.5
收盤價(昨)
115.5
昨日範圍
115.5 - 116
成交張數(昨)
5
成交金額
257.20萬
成交金額(昨)
57.85萬
52週範圍
102.5 - 126.5
發行股數
5926萬
市值
69億
資券變化-當日
資料時間:2024/09/16
開盤價
116.5
收盤價
117
成交張數
22
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 56 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 減→連9無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 175 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
116.5
收盤價
117
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 117 | +1.5 | +1.3 | 22 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 6 | 0 | 0 | 0 | 0 |
09/13 | 115.5 | +0.5 | +0.43 | 5 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 175 | 8 | 0 | 0 | 0 | 0 |
09/12 | 115 | +0.5 | +0.44 | 27 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 0 |
09/11 | 114.5 | -0.5 | -0.43 | 13 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 15.38 |
09/10 | 115 | -0.5 | -0.43 | 5 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 0 |
09/09 | 115.5 | -0.5 | -0.43 | 14 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 7.14 |
09/06 | 116 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 11.11 |
09/05 | 116 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 5.56 |
09/04 | 116 | -0.5 | -0.43 | 3 | 0 | 0 | 0 | +0 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 0 |
09/03 | 116.5 | +0.5 | +0.43 | 41 | 0 | 3 | 0 | -3 | 56 | 14,816 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 178 | 9 | 0 | 0 | 0 | 7.32 |
09/02 | 116 | -1 | -0.85 | 10 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 177 | 10 | 0 | 0 | 0 | 0 |
08/30 | 117 | +0.5 | +0.43 | 11 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 13 | 0 | 0 | 0 | 0 |
08/29 | 116.5 | +0.5 | +0.43 | 4 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 15 | 0 | 0 | 0 | 0 |
08/28 | 116 | -0.5 | -0.43 | 24 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 15 | 0 | 0 | 0 | 12.5 |
08/27 | 116.5 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 15 | 0 | 0 | 0 | 0 |
08/26 | 116.5 | +1 | +0.87 | 8 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 15 | 0 | 0 | 0 | 12.5 |
08/23 | 115.5 | -1 | -0.86 | 24 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 176 | 16 | 0 | 0 | 0 | 0 |
08/22 | 116.5 | +0.5 | +0.43 | 20 | 0 | 0 | 0 | +0 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 173 | 16 | 0 | 0 | 0 | 0 |
08/21 | 116 | -0.5 | -0.43 | 10 | 0 | 1 | 0 | -1 | 59 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 174 | 17 | 0 | 0 | 0 | 0 |
08/20 | 116.5 | -1 | -0.85 | 12 | 0 | 2 | 0 | -2 | 60 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 17 | 0 | 0 | 0 | 0 |
08/19 | 117.5 | -0.5 | -0.42 | 21 | 2 | 0 | 0 | +2 | 62 | 14,816 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 173 | 17 | 0 | 0 | 0 | 4.76 |
08/16 | 118 | +2 | +1.72 | 47 | 0 | 0 | 0 | +0 | 60 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 5 | 0 | -1 | 169 | 17 | 0 | 0 | 0 | 19.15 |
08/15 | 116 | -1.5 | -1.28 | 21 | 0 | 0 | 0 | +0 | 60 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 170 | 17 | 0 | 0 | 0 | 14.29 |
08/14 | 117.5 | +3.5 | +3.07 | 67 | 0 | 14 | 0 | -14 | 60 | 14,816 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 168 | 17 | 0 | 0 | 0 | 5.97 |
08/13 | 114 | +0.5 | +0.44 | 16 | 0 | 1 | 0 | -1 | 74 | 14,816 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 17 | 0 | 0 | 0 | 0 |
08/12 | 113.5 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 75 | 14,816 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 170 | 17 | 0 | 0 | 0 | 0 |
08/09 | 113.5 | +1 | +0.89 | 20 | 0 | 0 | 0 | +0 | 75 | 14,816 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 169 | 18 | 0 | 0 | 0 | 0 |
08/08 | 112.5 | +1 | +0.9 | 14 | 0 | 2 | 0 | -2 | 75 | 14,816 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 19 | 0 | 0 | 0 | 7.14 |
08/07 | 111.5 | +1.5 | +1.36 | 26 | 0 | 0 | 0 | +0 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 167 | 19 | 0 | 0 | 0 | 3.85 |
08/06 | 110 | +1.5 | +1.38 | 32 | 1 | 1 | 0 | +0 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 166 | 20 | 0 | 0 | 0 | 18.75 |
08/05 | 108.5 | -3 | -2.69 | 171 | 2 | 2 | 0 | +0 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 160 | 20 | 0 | 0 | 0 | 4.68 |
08/02 | 111.5 | -0.5 | -0.45 | 9 | 0 | 0 | 0 | +0 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 18 | 0 | 0 | 0 | 0 |
08/01 | 112 | +0.5 | +0.45 | 5 | 0 | 0 | 0 | +0 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 19 | 0 | 0 | 0 | 0 |
07/31 | 111.5 | -0.5 | -0.45 | 16 | 0 | 0 | 0 | +0 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 19 | 0 | 0 | 0 | 12.5 |
07/30 | 112 | +0.5 | +0.45 | 17 | 0 | 2 | 0 | -2 | 77 | 14,816 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 142 | 21 | 0 | 0 | 0 | 0 |
07/29 | 111.5 | -0.5 | -0.45 | 27 | 0 | 6 | 0 | -6 | 79 | 14,816 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 140 | 22 | 0 | 0 | 0 | 0 |
07/26 | 112 | -1 | -0.88 | 32 | 2 | 1 | 0 | +1 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 133 | 22 | 0 | 0 | 0 | 15.62 |
07/23 | 113 | +0 | +0 | 18 | 1 | 1 | 0 | +0 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 131 | 22 | 0 | 0 | 0 | 5.56 |
07/22 | 113 | -3.5 | -3 | 128 | 1 | 2 | 0 | -1 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 128 | 22 | 0 | 0 | 0 | 29.69 |
07/19 | 116.5 | -1 | -0.85 | 120 | 2 | 4 | 0 | -2 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 136 | 21 | 0 | 0 | 0 | 5 |
07/18 | 123.5 | +0.5 | +0.41 | 274 | 8 | 2 | 0 | +6 | 87 | 14,816 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 20 | 0 | 0 | 0 | 3.28 |
07/17 | 123 | +2 | +1.65 | 174 | 0 | 3 | 0 | -3 | 81 | 14,816 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 151 | 19 | 0 | 0 | 0 | 0.57 |
07/16 | 121 | +1 | +0.83 | 43 | 0 | 0 | 0 | +0 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 144 | 17 | 0 | 0 | 0 | 4.65 |
07/15 | 120 | -2 | -1.64 | 44 | 0 | 0 | 0 | +0 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 137 | 17 | 0 | 0 | 0 | 4.55 |
07/12 | 122 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 141 | 17 | 0 | 0 | 0 | 0 |
07/11 | 122 | -0.5 | -0.41 | 102 | 0 | 1 | 0 | -1 | 84 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 147 | 18 | 0 | 0 | 0 | 10.78 |
07/10 | 122.5 | +0.5 | +0.41 | 21 | 4 | 0 | 0 | +4 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 149 | 17 | 0 | 0 | 0 | 0 |
07/09 | 122 | +0 | +0 | 51 | 0 | 0 | 0 | +0 | 81 | 14,816 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 20 | 0 | 0 | 0 | 1.96 |
07/08 | 122 | +0.5 | +0.41 | 55 | 0 | 2 | 0 | -2 | 81 | 14,816 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 51 | 0 | -51 | 154 | 20 | 0 | 0 | 0 | 0 |
07/05 | 121.5 | +0.5 | +0.41 | 33 | 0 | 0 | 0 | +0 | 83 | 14,816 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 205 | 20 | 0 | 0 | 0 | 3.03 |
07/04 | 121 | +0.5 | +0.41 | 41 | 0 | 0 | 0 | +0 | 83 | 14,816 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 204 | 21 | 0 | 0 | 0 | 9.76 |
07/03 | 120.5 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 83 | 14,816 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 21 | 0 | 0 | 0 | 7.14 |
07/02 | 120.5 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 83 | 14,816 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 199 | 21 | 0 | 0 | 0 | 4.17 |
07/01 | 120.5 | +0 | +0 | 28 | 0 | 2 | 0 | -2 | 83 | 14,816 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 21 | 0 | 0 | 0 | 3.57 |
06/28 | 120.5 | +1 | +0.84 | 65 | 0 | 6 | 0 | -6 | 85 | 14,816 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 21 | 0 | 0 | 0 | 1.54 |
06/27 | 119.5 | +0 | +0 | 144 | 0 | 1 | 0 | -1 | 91 | 14,816 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 21 | 0 | 0 | 0 | 12.5 |
06/26 | 119.5 | +0 | +0 | 70 | 0 | 6 | 0 | -6 | 92 | 14,816 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 21 | 0 | 0 | 0 | 2.86 |
06/25 | 119.5 | -0.5 | -0.42 | 74 | 1 | 0 | 0 | +1 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 20 | 0 | 0 | 0 | 6.76 |
06/24 | 120 | +0 | +0 | 51 | 0 | 0 | 1 | -1 | 97 | 14,816 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 20 | 0 | 0 | 0 | 0 |
06/21 | 120 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 20 | 0 | 0 | 0 | 0 |
06/20 | 120 | +0 | +0 | 47 | 0 | 1 | 0 | -1 | 98 | 14,816 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 20 | 0 | 0 | 0 | 2.13 |
06/19 | 120 | +0 | +0 | 40 | 1 | 10 | 0 | -9 | 99 | 14,816 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 21 | 0 | 0 | 0 | 2.5 |
06/18 | 120 | -0.5 | -0.41 | 71 | 0 | 3 | 0 | -3 | 108 | 14,816 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 195 | 21 | 0 | 0 | 0 | 2.82 |
06/17 | 120.5 | +2 | +1.69 | 197 | 0 | 102 | 0 | -102 | 111 | 14,816 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 21 | 0 | 0 | 0 | 2.54 |
06/14 | 118.5 | -2 | -1.66 | 126 | 3 | 1 | 0 | +2 | 213 | 14,816 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 196 | 20 | 0 | 0 | 0 | 6.35 |
06/13 | 120.5 | -0.5 | -0.41 | 23 | 2 | 0 | 0 | +2 | 211 | 14,816 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 20 | 0 | 0 | 0 | 13.04 |
06/12 | 121 | +1 | +0.83 | 30 | 1 | 1 | 0 | +0 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 20 | 0 | 0 | 0 | 3.33 |
06/11 | 120 | +1 | +0.84 | 27 | 0 | 0 | 0 | +0 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 25 | 0 | 0 | 0 | 7.41 |
06/07 | 119 | +0 | +0 | 52 | 0 | 0 | 0 | +0 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 25 | 0 | 0 | 0 | 9.62 |
06/06 | 119 | -0.5 | -0.42 | 29 | 0 | 0 | 0 | +0 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 25 | 0 | 0 | 0 | 6.9 |
06/05 | 119.5 | +1 | +0.84 | 94 | 0 | 0 | 0 | +0 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 25 | 0 | 0 | 0 | 40.43 |
06/04 | 118.5 | -1 | -0.84 | 31 | 0 | 2 | 0 | -2 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 199 | 25 | 0 | 0 | 0 | 6.45 |
06/03 | 119.5 | -0.5 | -0.42 | 39 | 0 | 0 | 0 | +0 | 211 | 14,816 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 25 | 0 | 0 | 0 | 7.69 |
05/31 | 120 | +0 | +0 | 71 | 3 | 7 | 0 | -4 | 211 | 14,816 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 26 | 0 | 0 | 0 | 14.08 |
05/30 | 120 | -0.5 | -0.41 | 91 | 0 | 0 | 0 | +0 | 215 | 14,816 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 26 | 0 | 0 | 0 | 5.49 |
05/29 | 120.5 | -1 | -0.82 | 15 | 0 | 0 | 0 | +0 | 215 | 14,816 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 202 | 26 | 0 | 0 | 0 | 13.33 |
05/28 | 121.5 | +0.5 | +0.41 | 308 | 2 | 1 | 0 | +1 | 215 | 14,816 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 7 | 0 | +9 | 214 | 28 | 0 | 0 | 0 | 10.39 |
05/27 | 121 | +1 | +0.83 | 80 | 6 | 1 | 0 | +5 | 214 | 14,816 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 205 | 27 | 0 | 0 | 0 | 30 |
05/24 | 120 | +0 | +0 | 58 | 0 | 2 | 0 | -2 | 209 | 14,816 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 26 | 0 | 0 | 0 | 17.24 |
05/23 | 120 | -1 | -0.83 | 61 | 0 | 0 | 0 | +0 | 211 | 14,816 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 200 | 27 | 0 | 0 | 0 | 6.56 |
05/22 | 121 | +0 | +0 | 33 | 0 | 2 | 0 | -2 | 211 | 14,816 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 27 | 0 | 0 | 0 | 12.12 |
05/21 | 121 | +1 | +0.83 | 40 | 5 | 0 | 0 | +5 | 213 | 14,816 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 28 | 0 | 0 | 0 | 7.5 |
05/20 | 120 | -0.5 | -0.41 | 59 | 1 | 0 | 0 | +1 | 208 | 14,816 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 204 | 31 | 0 | 0 | 0 | 1.69 |
05/17 | 120.5 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 207 | 14,816 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 205 | 32 | 0 | 0 | 0 | 10.53 |
05/16 | 120.5 | -1 | -0.82 | 82 | 3 | 9 | 0 | -6 | 207 | 14,816 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 203 | 32 | 0 | 0 | 0 | 6.1 |
05/15 | 121.5 | -0.5 | -0.41 | 59 | 5 | 8 | 0 | -3 | 213 | 14,816 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 32 | 0 | 0 | 0 | 8.47 |
05/14 | 122 | +1 | +0.83 | 57 | 2 | 2 | 0 | +0 | 216 | 14,816 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 202 | 31 | 0 | 0 | 0 | 15.79 |
05/13 | 121 | -2.5 | -2.02 | 70 | 1 | 0 | 0 | +1 | 216 | 14,816 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 201 | 31 | 0 | 0 | 0 | 10 |
05/10 | 123.5 | +0.5 | +0.41 | 36 | 0 | 2 | 0 | -2 | 215 | 14,816 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 197 | 32 | 0 | 0 | 0 | 5.56 |
05/09 | 123 | +0 | +0 | 25 | 0 | 2 | 0 | -2 | 217 | 14,816 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 196 | 32 | 0 | 0 | 0 | 28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。