大車隊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大車隊最新資券變化狀況

整理大車隊最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融資餘額為40張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為90張。

開盤價

129

收盤價

129

當日範圍

129 - 129

成交張數

開盤價(昨)

128.5

收盤價(昨)

129

昨日範圍

128.5 - 129

成交張數(昨)

成交金額

296.70萬

成交金額(昨)

348.20萬

52週範圍

112.5 - 140.5

發行股數

5926萬

市值

76億

資券變化－當日

資料時間：2025/09/15

開盤價

129

收盤價

129

成交張數

09/15當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	40	0
使用率	0.3%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	90
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

129

收盤價

129

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	129	+0	+0	23	0	0	0	+0	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/12	129	+0.5	+0.39	27	0	0	3	-3	40	14,816	0.27	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	3.7
2025/09/11	128.5	+0	+0	37	0	0	0	+0	43	14,816	0.29	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	0
2025/09/10	128.5	+0	+0	28	0	2	0	-2	43	14,816	0.29	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	7.14
2025/09/09	128.5	-0.5	-0.39	72	0	0	0	+0	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	5.56
2025/09/08	129	+0	+0	20	0	2	0	-2	45	14,816	0.3	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2025/09/05	129	+0	+0	19	0	0	0	+0	47	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	5.26
2025/09/04	129	+0	+0	17	5	1	0	+4	47	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2025/09/03	129	+0	+0	14	0	0	0	+0	43	14,816	0.29	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	7.14
2025/09/02	129	+0.5	+0.39	32	5	0	0	+5	43	14,816	0.29	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2025/09/01	128.5	+0	+0	22	0	0	0	+0	38	14,816	0.26	0	0	0	+0	0	0	0	24	0	-24	90	7	0	0	0	0
2025/08/29	128.5	-0.5	-0.39	6	0	0	0	+0	38	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/28	129	-0.5	-0.39	20	0	0	0	+0	38	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	15
2025/08/27	129.5	+0	+0	80	0	0	0	+0	38	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	3.75
2025/08/26	129.5	-0.5	-0.38	3	0	1	0	-1	38	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/08/25	130	+1	+0.78	7	0	0	0	+0	39	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	42.86
2025/08/22	129	+0	+0	9	0	0	0	+0	39	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/08/21	129	+0	+0	19	1	0	0	+1	39	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	26.32
2025/08/20	129	-1.5	-1.15	74	0	1	0	-1	38	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	8.11
2025/08/19	130.5	+0	+0	19	1	0	0	+1	39	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	5.26
2025/08/18	130.5	+0	+0	49	2	1	0	+1	38	14,816	0.26	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	4.08
2025/08/15	130.5	+1.5	+1.16	58	1	1	0	+0	37	14,816	0.25	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	1.72
2025/08/14	129	+1.5	+1.18	16	1	0	0	+1	37	14,816	0.25	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/13	127.5	+0	+0	37	0	10	0	-10	36	14,816	0.24	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/12	127.5	-1	-0.78	68	0	1	0	-1	46	14,816	0.31	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	7.35
2025/08/11	128.5	+0.5	+0.39	16	0	0	0	+0	47	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/08	128	+0.5	+0.39	18	0	0	1	-1	47	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	5.56
2025/08/07	127.5	-0.5	-0.39	19	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/06	128	+0	+0	19	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/05	128	-0.5	-0.39	7	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/08/04	128.5	+1.5	+1.18	17	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	5.88
2025/08/01	127	-0.5	-0.39	10	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	1	0	0	+1	114	8	0	0	0	0
2025/07/31	127.5	-0.5	-0.39	9	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	22.22
2025/07/30	128	+0.5	+0.39	5	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	20
2025/07/29	127.5	-0.5	-0.39	12	0	0	0	+0	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
2025/07/28	128	-0.5	-0.39	14	0	2	0	-2	48	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	7.14
2025/07/25	128.5	+0	+0	33	0	1	0	-1	50	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
2025/07/24	128.5	+0.5	+0.39	1	0	0	0	+0	51	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
2025/07/23	128	-0.5	-0.39	16	5	1	0	+4	51	14,816	0.34	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	6.25
2025/07/22	128.5	-0.5	-0.39	13	1	0	0	+1	47	14,816	0.32	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
2025/07/21	129	-7	+0	43	6	1	0	+5	46	14,816	0.31	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	4.65
2025/07/18	136	+1.5	+1.12	114	5	21	0	-16	41	14,816	0.28	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	9.65
2025/07/17	134.5	+0.5	+0.37	11	0	1	0	-1	57	14,816	0.38	0	0	0	+0	0	0	0	0	0	+0	113	7	0	0	0	0
2025/07/16	134	-1	-0.74	53	2	30	0	-28	58	14,816	0.39	0	0	0	+0	0	0	0	23	0	-23	113	8	0	0	0	30.19
2025/07/15	135	+1	+0.75	27	0	0	0	+0	86	14,816	0.58	0	0	0	+0	0	0	0	12	0	-12	136	7	0	0	0	0
2025/07/14	134	-1.5	-1.11	21	1	0	0	+1	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	4.76
2025/07/11	135.5	+1	+0.74	23	0	0	0	+0	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	4.35
2025/07/10	134.5	+1.5	+1.13	50	0	0	0	+0	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	12
2025/07/09	133	-1	-0.75	15	0	0	0	+0	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	0
2025/07/08	134	+1	+0.75	19	0	0	0	+0	85	14,816	0.57	0	0	0	+0	0	0	0	2	0	-2	148	7	0	0	0	0
2025/07/07	133	+0.5	+0.38	10	0	1	0	-1	85	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/04	132.5	-0.5	-0.38	18	2	0	0	+2	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	5.56
2025/07/03	133	+1.5	+1.14	27	0	2	0	-2	84	14,816	0.57	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	3.7
2025/07/02	131.5	-1	-0.75	11	0	0	0	+0	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/01	132.5	-1	-0.75	49	0	2	0	-2	86	14,816	0.58	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	6.12
2025/06/30	133.5	+1.5	+1.14	67	0	0	0	+0	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	150	11	0	0	0	2.99
2025/06/27	132	+0	+0	13	0	3	0	-3	88	14,816	0.59	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	7.69
2025/06/26	132	-1	-0.75	25	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	4
2025/06/25	133	+0	+0	29	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	0
2025/06/24	133	-1	-0.75	25	2	0	0	+2	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	8
2025/06/23	134	-0.5	-0.37	24	0	1	0	-1	89	14,816	0.6	0	0	0	+0	0	0	0	0	0	+0	150	14	0	0	0	0
2025/06/20	134.5	-0.5	-0.37	31	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	1	0	0	+1	150	14	0	0	0	6.45
2025/06/19	135	+1	+0.75	4	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	0
2025/06/18	134	+0	+0	4	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/17	134	+0.5	+0.37	40	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/16	133.5	-0.5	-0.37	12	0	0	0	+0	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/13	134	-0.5	-0.37	26	0	1	0	-1	90	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/12	134.5	-0.5	-0.37	19	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	10.53
2025/06/11	135	+0.5	+0.37	22	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/10	134.5	-0.5	-0.37	14	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	7.14
2025/06/09	135	+1.5	+1.12	10	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	0
2025/06/06	133.5	-0.5	-0.37	6	0	0	0	+0	91	14,816	0.61	0	0	0	+0	0	0	1	0	0	+1	149	15	0	0	0	0
2025/06/05	134	-1	-0.74	48	0	1	0	-1	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	6.25
2025/06/04	135	+0	+0	20	0	0	0	+0	92	14,816	0.62	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	5
2025/06/03	135	-0.5	-0.37	35	0	6	0	-6	92	14,816	0.62	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	8.57
2025/06/02	135.5	-1	-0.73	15	0	0	0	+0	98	14,816	0.66	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	6.67
2025/05/29	136.5	-1	-0.73	15	0	0	0	+0	98	14,816	0.66	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	0
2025/05/28	137.5	+0	+0	13	0	0	4	-4	98	14,816	0.66	0	0	0	+0	0	0	0	1	0	-1	148	15	0	0	0	7.69
2025/05/27	137.5	-0.5	-0.36	32	0	0	0	+0	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	9.38
2025/05/26	138	+0	+0	14	0	0	0	+0	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	7.14
2025/05/23	138	-0.5	-0.36	19	0	0	0	+0	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	16	0	0	0	0
2025/05/22	138.5	-0.5	-0.36	21	5	0	0	+5	102	14,816	0.69	0	0	0	+0	0	0	0	0	0	+0	149	2	0	0	0	9.52
2025/05/21	139	+0	+0	26	1	1	0	+0	97	14,816	0.65	0	0	0	+0	0	0	0	2	0	-2	149	2	0	0	0	7.69
2025/05/20	139	+4	+2.96	134	7	1	0	+6	97	14,816	0.65	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	6.72
2025/05/19	135	+1	+0.75	341	0	0	6	-6	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	0.59
2025/05/16	134	-0.5	-0.37	272	0	0	0	+0	97	14,816	0.65	0	0	0	+0	0	0	0	1	0	-1	151	2	0	0	0	5.51
2025/05/15	134.5	-0.5	-0.37	52	0	1	0	-1	97	14,816	0.65	0	0	0	+0	0	0	0	1	0	-1	152	2	0	0	0	3.85
2025/05/14	135	-0.5	-0.37	18	1	0	0	+1	98	14,816	0.66	0	0	0	+0	0	0	0	0	0	+0	153	2	0	0	0	11.11
2025/05/13	135.5	-1	-0.73	46	1	1	0	+0	97	14,816	0.65	0	0	0	+0	0	0	1	0	0	+1	153	2	0	0	0	26.09
2025/05/12	136.5	+1.5	+1.11	72	0	7	0	-7	97	14,816	0.65	0	0	0	+0	0	0	1	0	0	+1	152	2	0	0	0	33.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務