首頁>台灣股市>大車隊>交易資訊 - 資券變化
2640
134
TWD
+2.50 (1.90%)
2025.02.18收盤

大車隊-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
大車隊最新資券變化狀況
整理大車隊最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融資餘額為105張,狀態為「連2增-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤大車隊借券賣出餘額為141張。
開盤價
130.5
收盤價
134
當日範圍
130.5 - 134
成交張數
64
開盤價(昨)
130.5
收盤價(昨)
131.5
昨日範圍
130.5 - 131.5
成交張數(昨)
28
成交金額
850.50萬
成交金額(昨)
366.12萬
52週範圍
107 - 134.5
發行股數
5926萬
市值
79億
資券變化-當日
資料時間:2025/02/18
開盤價
130.5
收盤價
134
成交張數
64
02/18當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額1050
使用率0.7%0.0%
連增連減連2增→連3無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
02/18當日借券賣出(張)
賣出0
還券1
調整0
增減-1
餘額141
次日限額18
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
130.5
收盤價
134
成交張數
64
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/18134+2.5+1.964000+010514,8160.71000+000010-1141180004.67
2025/02/17131.5+1+0.7728000+010514,8160.71000+000000+0142180003.58
2025/02/14130.5+0.5+0.3823000+010514,8160.71000+000000+0142180004.29
2025/02/13130-1.5-1.1457210+110514,8160.71000+000000+01421800017.51
2025/02/12131.5+3.5+2.73722820+2610414,8160.7000+000000+0142170006.93
2025/02/11128-2-1.5486110+07814,8160.53000+000000+01421700011.61
2025/02/10130+1.5+1.1775110+07814,8160.53000+000000+01421700014.7
2025/02/07128.5-5.5-4.1230280-67814,8160.53000+000000+01421700048.2
2025/02/06134+0+037110+08414,8160.57000+000000+01421600010.82
2025/02/05134-0.5-0.37111340-18414,8160.57000+000000+01421900027.9
2025/02/04134.5+4.5+3.46891330+108514,8160.57000+000000+01422100010.14
2025/02/03130+1.5+1.1785000+07514,8160.51000+000000+01422100015.36
2025/01/22128.5+0+07604011-517514,8160.51000+000000+01422000013.18
2025/01/21128.5+2+1.58221230+912614,8160.85000+000000+0142200000
2025/01/20126.5+0+012000+011714,8160.79000+000000+0142210000
2025/01/17126.5-0.5-0.3919000+011714,8160.79000+000000+01422300015.44
2025/01/16127+0+050200+211714,8160.79000+000020-2142230006.06
2025/01/15127-2-1.55127000+011514,8160.78000+000000+01442400036.94
2025/01/14129+0.5+0.3932010-111514,8160.78000+000000+0144230003.16
2025/01/13128.5+0.5+0.3960000+011614,8160.78000+000100+1144230009.98
2025/01/10128+0+010000+011614,8160.78000+000030-3143230000
2025/01/09128+1+0.7940020-211614,8160.78000+000200+2146230007.47
2025/01/08127-2-1.55103000+011814,8160.8000+000000+01442300010.72
2025/01/07129+1+0.7860020-211814,8160.8000+000100+11442200030.13
2025/01/06128+0+019000+012014,8160.81000+000100+1143220005.14
2025/01/03128-2-1.5415000+012014,8160.81000+000100+1142220006.55
2025/01/02130-1.5-1.14101130-212014,8160.81000+000000+01412200041.39
2024/12/31131.5+1.5+1.1529040-412214,8160.82000+000000+0141220000
2024/12/30130+1.5+1.1745120-112614,8160.85000+000000+0141220000
2024/12/27128.5-1-0.7728030-312714,8160.86000+000110+0141220007.23
2024/12/26129.5+0+029130-213014,8160.88000+000000+0141230006.79
2024/12/25129.5+1+0.7826010-113214,8160.89000+000100+1141250000
2024/12/24128.5+0+018320+113314,8160.9000+000000+0140260005.48
2024/12/23128.5+1.5+1.1826000+013214,8160.89000+000000+01402600011.41
2024/12/20127+0.5+0.436530+213214,8160.89000+000000+01402600010.98
2024/12/19126.5-1.5-1.1764010-113014,8160.88000+000000+0140270003.14
2024/12/18128-2-1.54992400-3813114,8160.88000+000000+0140270002.03
2024/12/17130-0.5-0.3895930+616914,8161.14000+000000+0140260004.19
2024/12/16130.5+3+2.3537963120+5116314,8161.1000+000000+01402500019.79
2024/12/13127.5+4.5+3.663542893+1611214,8160.76000+000000+0140210007.91
2024/12/12123+1+0.8230660+09614,8160.65000+000000+0140180000
2024/12/11122+0+018600+69614,8160.65000+000000+0140180005.56
2024/12/10122-0.5-0.41671000+109014,8160.61000+000000+01401800020.97
2024/12/09122.5+0.5+0.411513130-108014,8160.54000+000000+01401800022.49
2024/12/06122+2.5+2.091500190-199014,8160.61000+000100+1140160004
2024/12/05119.5+2.5+2.1470020-210914,8160.74000+000000+0139150004.26
2024/12/04117-1-0.85741100-911114,8160.75000+000000+01391400010.84
2024/12/03118-1-0.8454260-412014,8160.81000+000000+01391400011.18
2024/12/02119+0+027150-412414,8160.84000+000000+0139130000
2024/11/29119+2.5+2.1548020-212814,8160.86000+000000+01391300010.47
2024/11/28116.5-0.5-0.4313210+113014,8160.88000+000000+0139130007.89
2024/11/27117+0+039240-212914,8160.87000+0000130-13139130000
2024/11/26117-2-1.6852200+213114,8160.88000+000000+01521300015.38
2024/11/25119+0+059203-112914,8160.87000+000000+01521300020.34
2024/11/22119+1+0.8518230-113014,8160.88000+000000+0152120005.56
2024/11/21118+0.5+0.4315200+213114,8160.88000+000000+0152120006.67
2024/11/20117.5-1.5-1.2646300+312914,8160.87000+000000+01521200021.74
2024/11/19119+0.5+0.4245500+512614,8160.85000+000000+01521200013.33
2024/11/18118.5-0.5-0.4247500+512114,8160.82000+000170-61521200012.77
2024/11/15119-2.5-2.06921010+911614,8160.78000+000000+01581200015.22
2024/11/14121.5+5+4.29290640+210714,8160.72000+000000+01581100034.83
2024/11/13116.5+4+3.561001320+1110514,8160.71000+000100+115880003
2024/11/12112.5+0+025500+59414,8160.63000+000100+115770000
2024/11/11112.5-1.5-1.3247000+08914,8160.6000+000000+015680008.51
2024/11/08114-1-0.8755000+08914,8160.6000+000000+0156700018.18
2024/11/07115+0.5+0.44591600+168914,8160.6000+000000+0156700023.73
2024/11/06114.5+0.5+0.44171100+117314,8160.49000+000000+015670000
2024/11/05114+0+010000+06214,8160.42000+000000+015670000
2024/11/04114-1-0.87251300+136214,8160.42000+000100+115670004
2024/11/01115+1+0.8824500+54914,8160.33000+000130-215570000
2024/10/30114+0.5+0.4413000+04414,8160.3000+000030-315770007.69
2024/10/29113.5+0.5+0.4420000+04414,8160.3000+000070-7160700010
2024/10/28113-0.5-0.4422000+04414,8160.3000+000000+016770009.09
2024/10/25113.5+0.5+0.4424030-34414,8160.3000+000030-316770008.33
2024/10/24113-0.5-0.4413010-14714,8160.32000+000000+017070007.69
2024/10/23113.5-1.5-1.38000+04814,8160.32000+000140-317070000
2024/10/22115+1+0.8813000+04814,8160.32000+000000+017370007.69
2024/10/21114+0.5+0.4427020-24814,8160.32000+000000+017370007.41
2024/10/18113.5-0.5-0.4423000+05014,8160.34000+000140-317370000
2024/10/17114+0+08000+05014,8160.34000+000100+117670000
2024/10/16114-1-0.8739000+05014,8160.34000+000000+017570002.56
2024/10/15115-0.5-0.4317000+05014,8160.34000+000000+017560000
2024/10/14115.5+1+0.8732000+05014,8160.34000+000000+017570006.25
2024/10/11114.5-0.5-0.439000+05014,8160.34000+000000+0175600011.11
2024/10/09115+0+014020-25014,8160.34000+000000+017560000
2024/10/08115+0+025020-25214,8160.35000+000000+017560000
2024/10/07115+0+014010-15414,8160.36000+000000+017560000
2024/10/04115-0.5-0.4316000+05514,8160.37000+000000+017560000
2024/10/01115.5+0+024000+05514,8160.37000+000000+017560004.17
2024/09/30115.5+0+018010-15514,8160.37000+000000+017560000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來