2634
47.6
TWD-0.40 (-0.83%)
2024.10.04收盤
漢翔-資券變化
漢翔最新資券變化狀況
整理漢翔最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+10張,其中買進105張、賣出92張、現償3張。累積至收盤漢翔融資餘額為18,197張,狀態為「減-增」。
融券部分淨增減為+9張,其中買進0張、賣出9張、現償0張。累積至收盤漢翔融券餘額為63張,狀態為「減-增」。
借券賣出部分淨增減為-98張,其中賣出401張、還券499張、調整0張。累積至收盤漢翔借券賣出餘額為22,082張。
開盤價
48.3
收盤價
47.6
當日範圍
47.55 - 48.55
成交張數
2,413
開盤價(昨)
48.5
收盤價(昨)
48
昨日範圍
47.9 - 48.55
成交張數(昨)
1,860
成交金額
1.15億
成交金額(昨)
8945.66萬
52週範圍
45.3 - 58.7
發行股數
9億
市值
448億
資券變化-當日
資料時間:2024/10/04
開盤價
48.3
收盤價
47.6
成交張數
2,413
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 105 | 0 |
賣出 | 92 | 9 |
現償 | 3 | 0 |
增減 | +10 | +9 |
餘額 | 18,197 | 63 |
使用率 | 7.7% | 0.0% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 401 |
還券 | 499 |
調整 | 0 |
增減 | -98 |
餘額 | 22,082 |
次日限額 | 887 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
48.3
收盤價
47.6
成交張數
2,413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 47.6 | -0.4 | -0.83 | 2,413 | 105 | 92 | 3 | +10 | 18,197 | 235,466 | 7.73 | 0 | 9 | 0 | +9 | 63 | 0.03 | 401 | 499 | 0 | -98 | 22,082 | 887 | 1 | 0.04 | 0.35 | 19.31 |
10/01 | 48 | -0.2 | -0.41 | 1,860 | 84 | 98 | 49 | -63 | 18,187 | 235,466 | 7.72 | 6 | 1 | 229 | -234 | 54 | 0.02 | 11 | 461 | 0 | -450 | 22,180 | 894 | 1 | 0.05 | 0.3 | 13.71 |
09/30 | 48.2 | -0.45 | -0.92 | 3,306 | 125 | 73 | 4 | +48 | 18,250 | 235,466 | 7.75 | 0 | 0 | 0 | +0 | 288 | 0.12 | 160 | 348 | 0 | -188 | 22,630 | 895 | 2 | 0.06 | 1.58 | 29.37 |
09/27 | 48.65 | -0.15 | -0.31 | 3,331 | 192 | 179 | 200 | -187 | 18,202 | 235,466 | 7.73 | 2 | 230 | 0 | +228 | 288 | 0.12 | 29 | 178 | 0 | -149 | 22,818 | 887 | 0 | 0 | 1.58 | 16.39 |
09/26 | 48.8 | +0.05 | +0.1 | 2,627 | 121 | 199 | 0 | -78 | 18,389 | 235,466 | 7.81 | 0 | 23 | 0 | +23 | 60 | 0.03 | 122 | 144 | 0 | -22 | 22,967 | 875 | 0 | 0 | 0.33 | 26.72 |
09/25 | 48.75 | -0.55 | -1.12 | 4,301 | 319 | 240 | 16 | +63 | 18,467 | 235,466 | 7.84 | 11 | 0 | 0 | -11 | 37 | 0.02 | 277 | 262 | 0 | +15 | 22,989 | 883 | 1 | 0.02 | 0.2 | 17.81 |
09/24 | 49.3 | +0.4 | +0.82 | 8,644 | 377 | 394 | 1 | -18 | 18,404 | 235,466 | 7.82 | 2 | 13 | 0 | +11 | 48 | 0.02 | 135 | 501 | 0 | -366 | 22,974 | 868 | 11 | 0.13 | 0.26 | 39.18 |
09/23 | 48.9 | +1.3 | +2.73 | 6,566 | 309 | 268 | 34 | +7 | 18,422 | 235,466 | 7.82 | 8 | 13 | 0 | +5 | 37 | 0.02 | 52 | 30 | 0 | +22 | 23,340 | 817 | 3 | 0.05 | 0.2 | 40.76 |
09/20 | 47.6 | -0.35 | -0.73 | 1,435 | 94 | 206 | 0 | -112 | 18,415 | 235,466 | 7.82 | 8 | 2 | 0 | -6 | 32 | 0.01 | 5 | 365 | 0 | -360 | 23,318 | 787 | 1 | 0.07 | 0.17 | 19.93 |
09/19 | 47.95 | +0.7 | +1.48 | 1,536 | 81 | 162 | 10 | -91 | 18,527 | 235,466 | 7.87 | 1 | 2 | 0 | +1 | 38 | 0.02 | 11 | 270 | 0 | -259 | 23,678 | 807 | 0 | 0 | 0.21 | 15.69 |
09/18 | 47.25 | -0.2 | -0.42 | 2,804 | 362 | 102 | 0 | +260 | 18,618 | 235,466 | 7.91 | 17 | 0 | 0 | -17 | 37 | 0.02 | 21 | 156 | 0 | -135 | 23,937 | 846 | 0 | 0 | 0.2 | 34.74 |
09/16 | 47.45 | -0.4 | -0.84 | 1,581 | 69 | 102 | 2 | -35 | 18,358 | 235,466 | 7.8 | 7 | 12 | 0 | +5 | 54 | 0.02 | 195 | 419 | 0 | -224 | 24,072 | 897 | 4 | 0.25 | 0.29 | 23.21 |
09/13 | 47.85 | +1.15 | +2.46 | 2,403 | 54 | 118 | 2 | -66 | 18,393 | 235,466 | 7.81 | 1 | 21 | 0 | +20 | 49 | 0.02 | 7 | 239 | 0 | -232 | 24,296 | 997 | 1 | 0.04 | 0.27 | 23.97 |
09/12 | 46.7 | +1.4 | +3.09 | 3,394 | 225 | 210 | 5 | +10 | 18,459 | 235,466 | 7.84 | 47 | 5 | 0 | -42 | 29 | 0.01 | 351 | 34 | 0 | +317 | 24,528 | 1,024 | 1 | 0.03 | 0.16 | 12.46 |
09/11 | 45.3 | -0.25 | -0.55 | 1,975 | 52 | 35 | 1 | +16 | 18,449 | 235,466 | 7.84 | 4 | 47 | 0 | +43 | 71 | 0.03 | 16 | 199 | 0 | -183 | 24,211 | 1,038 | 0 | 0 | 0.38 | 16.05 |
09/10 | 45.55 | -1 | -2.15 | 3,199 | 110 | 276 | 25 | -191 | 18,433 | 235,466 | 7.83 | 8 | 5 | 0 | -3 | 28 | 0.01 | 815 | 20 | 0 | +795 | 24,394 | 1,048 | 1 | 0.03 | 0.15 | 18.97 |
09/09 | 46.55 | +0.2 | +0.43 | 3,277 | 88 | 188 | 0 | -100 | 18,624 | 235,466 | 7.91 | 20 | 5 | 0 | -15 | 31 | 0.01 | 35 | 14 | 0 | +21 | 23,599 | 1,055 | 1 | 0.03 | 0.17 | 31.8 |
09/06 | 46.35 | -0.3 | -0.64 | 3,172 | 130 | 72 | 4 | +54 | 18,724 | 235,466 | 7.95 | 1 | 8 | 0 | +7 | 46 | 0.02 | 86 | 0 | 0 | +86 | 23,578 | 1,073 | 1 | 0.03 | 0.25 | 27.2 |
09/05 | 46.65 | -0.4 | -0.85 | 2,671 | 164 | 34 | 20 | +110 | 18,670 | 235,466 | 7.93 | 0 | 0 | 0 | +0 | 39 | 0.02 | 133 | 0 | 0 | +133 | 23,492 | 1,150 | 3 | 0.11 | 0.21 | 19.4 |
09/04 | 47.05 | -1.75 | -3.59 | 4,017 | 191 | 501 | 2 | -312 | 18,560 | 235,466 | 7.88 | 22 | 9 | 0 | -13 | 39 | 0.02 | 211 | 99 | 0 | +112 | 23,359 | 1,225 | 0 | 0 | 0.21 | 27.61 |
09/03 | 48.8 | -0.6 | -1.21 | 1,645 | 110 | 25 | 5 | +80 | 18,872 | 235,466 | 8.01 | 11 | 0 | 0 | -11 | 52 | 0.02 | 79 | 21 | 0 | +58 | 23,247 | 1,230 | 1 | 0.06 | 0.28 | 22.49 |
09/02 | 49.4 | -0.2 | -0.4 | 1,146 | 13 | 88 | 15 | -90 | 18,792 | 235,466 | 7.98 | 0 | 1 | 0 | +1 | 63 | 0.03 | 0 | 116 | 0 | -116 | 23,189 | 1,263 | 1 | 0.09 | 0.34 | 34.81 |
08/30 | 49.6 | -0.3 | -0.6 | 1,381 | 53 | 143 | 6 | -96 | 18,882 | 235,466 | 8.02 | 1 | 0 | 0 | -1 | 62 | 0.03 | 36 | 55 | 0 | -19 | 23,305 | 1,494 | 1 | 0.07 | 0.33 | 21.58 |
08/29 | 49.9 | -0.6 | -1.19 | 1,229 | 60 | 47 | 6 | +7 | 18,978 | 235,466 | 8.06 | 12 | 0 | 0 | -12 | 63 | 0.03 | 86 | 14 | 0 | +72 | 23,324 | 1,538 | 1 | 0.08 | 0.33 | 21.41 |
08/28 | 50.5 | +0.2 | +0.4 | 2,563 | 72 | 281 | 1 | -210 | 18,971 | 235,466 | 8.06 | 4 | 18 | 0 | +14 | 75 | 0.03 | 186 | 7 | 0 | +179 | 23,252 | 1,565 | 11 | 0.43 | 0.4 | 30.27 |
08/27 | 50.3 | -0.6 | -1.18 | 2,975 | 158 | 173 | 0 | -15 | 19,181 | 235,466 | 8.15 | 6 | 0 | 0 | -6 | 61 | 0.03 | 112 | 22 | 0 | +90 | 23,073 | 1,587 | 0 | 0 | 0.32 | 32.06 |
08/26 | 50.9 | +0.7 | +1.39 | 3,619 | 240 | 228 | 18 | -6 | 19,196 | 235,466 | 8.15 | 6 | 11 | 15 | -10 | 67 | 0.03 | 227 | 7 | 0 | +220 | 22,983 | 1,589 | 1 | 0.03 | 0.35 | 22.6 |
08/23 | 50.2 | +0.75 | +1.52 | 3,228 | 95 | 128 | 6 | -39 | 19,202 | 235,466 | 8.15 | 3 | 11 | 0 | +8 | 77 | 0.03 | 212 | 0 | 0 | +212 | 22,763 | 1,588 | 1 | 0.03 | 0.4 | 21.59 |
08/22 | 49.45 | +0.15 | +0.3 | 3,563 | 324 | 113 | 0 | +211 | 19,241 | 235,466 | 8.17 | 22 | 1 | 0 | -21 | 69 | 0.03 | 401 | 11 | 0 | +390 | 22,551 | 1,598 | 0 | 0 | 0.36 | 25.82 |
08/21 | 49.3 | +0.15 | +0.31 | 2,811 | 71 | 69 | 11 | -9 | 19,030 | 235,466 | 8.08 | 5 | 6 | 0 | +1 | 90 | 0.04 | 112 | 147 | 0 | -35 | 22,161 | 1,650 | 1 | 0.04 | 0.47 | 22.52 |
08/20 | 49.15 | +0.9 | +1.87 | 3,158 | 344 | 278 | 3 | +63 | 19,039 | 235,466 | 8.09 | 2 | 5 | 0 | +3 | 89 | 0.04 | 76 | 32 | 0 | +44 | 22,196 | 1,698 | 0 | 0 | 0.47 | 13.39 |
08/19 | 48.25 | -0.25 | -0.52 | 1,962 | 65 | 107 | 0 | -42 | 18,976 | 235,466 | 8.06 | 1 | 11 | 0 | +10 | 86 | 0.04 | 61 | 52 | 0 | +9 | 22,152 | 1,729 | 2 | 0.1 | 0.45 | 25.84 |
08/16 | 48.5 | +0 | +0 | 2,442 | 80 | 147 | 1 | -68 | 19,018 | 235,466 | 8.08 | 7 | 0 | 0 | -7 | 76 | 0.03 | 220 | 54 | 0 | +166 | 22,143 | 1,764 | 1 | 0.04 | 0.4 | 22.03 |
08/15 | 48.5 | +0.1 | +0.21 | 2,143 | 146 | 176 | 13 | -43 | 19,086 | 235,466 | 8.11 | 1 | 7 | 0 | +6 | 83 | 0.04 | 29 | 42 | 0 | -13 | 21,977 | 1,780 | 0 | 0 | 0.43 | 38.5 |
08/14 | 48.4 | -0.45 | -0.92 | 3,476 | 237 | 123 | 9 | +105 | 19,129 | 235,466 | 8.12 | 3 | 2 | 0 | -1 | 77 | 0.03 | 410 | 96 | 0 | +314 | 21,990 | 1,794 | 2 | 0.06 | 0.4 | 25.69 |
08/13 | 48.85 | +0.3 | +0.62 | 2,800 | 203 | 195 | 0 | +8 | 19,024 | 235,466 | 8.08 | 8 | 7 | 0 | -1 | 78 | 0.03 | 155 | 16 | 0 | +139 | 21,676 | 1,835 | 11 | 0.39 | 0.41 | 35.04 |
08/12 | 48.55 | +1.05 | +2.21 | 3,520 | 87 | 338 | 3 | -254 | 19,016 | 235,466 | 8.08 | 5 | 6 | 0 | +1 | 79 | 0.03 | 4 | 183 | 0 | -179 | 21,537 | 1,863 | 1 | 0.03 | 0.42 | 30.06 |
08/09 | 47.5 | -0.2 | -0.42 | 3,604 | 200 | 395 | 9 | -204 | 19,270 | 235,466 | 8.18 | 13 | 1 | 0 | -12 | 78 | 0.03 | 206 | 27 | 0 | +179 | 21,716 | 1,889 | 0 | 0 | 0.4 | 21.5 |
08/08 | 47.7 | -0.6 | -1.24 | 3,427 | 75 | 237 | 0 | -162 | 19,474 | 235,466 | 8.27 | 8 | 13 | 0 | +5 | 90 | 0.04 | 18 | 34 | 0 | -16 | 21,537 | 1,906 | 0 | 0 | 0.46 | 31.4 |
08/07 | 48.3 | +2.3 | +5 | 5,385 | 335 | 693 | 2 | -360 | 19,636 | 235,466 | 8.34 | 7 | 36 | 0 | +29 | 85 | 0.04 | 106 | 0 | 0 | +106 | 21,553 | 1,924 | 1 | 0.02 | 0.43 | 34.45 |
08/06 | 46 | +0.5 | +1.1 | 7,964 | 226 | 1,019 | 15 | -808 | 19,996 | 235,466 | 8.49 | 11 | 19 | 0 | +8 | 56 | 0.02 | 140 | 0 | 0 | +140 | 21,447 | 1,935 | 13 | 0.16 | 0.28 | 44.94 |
08/05 | 45.5 | -5 | -9.9 | 11,548 | 834 | 1,561 | 38 | -765 | 20,804 | 235,466 | 8.84 | 19 | 29 | 0 | +10 | 48 | 0.02 | 1,113 | 340 | 0 | +773 | 21,307 | 1,908 | 1 | 0.01 | 0.23 | 29.96 |
08/02 | 50.5 | -1.7 | -3.26 | 5,109 | 323 | 173 | 0 | +150 | 21,569 | 235,466 | 9.16 | 29 | 5 | 0 | -24 | 38 | 0.02 | 557 | 148 | 0 | +409 | 20,534 | 1,913 | 1 | 0.02 | 0.18 | 16.89 |
08/01 | 52.2 | +0.8 | +1.56 | 4,838 | 123 | 335 | 1 | -213 | 21,419 | 235,466 | 9.1 | 0 | 21 | 0 | +21 | 62 | 0.03 | 179 | 45 | 0 | +134 | 20,125 | 1,937 | 1 | 0.02 | 0.29 | 29.39 |
07/31 | 51.4 | -0.5 | -0.96 | 2,881 | 203 | 221 | 1 | -19 | 21,632 | 235,466 | 9.19 | 1 | 6 | 0 | +5 | 41 | 0.02 | 158 | 76 | 0 | +82 | 19,991 | 1,921 | 3 | 0.1 | 0.19 | 30.16 |
07/30 | 51.9 | +0.4 | +0.78 | 3,989 | 262 | 208 | 0 | +54 | 21,651 | 235,466 | 9.19 | 3 | 5 | 0 | +2 | 36 | 0.02 | 318 | 128 | 0 | +190 | 19,909 | 1,927 | 4 | 0.1 | 0.17 | 38.35 |
07/29 | 51.5 | -1.1 | -2.09 | 5,021 | 206 | 446 | 5 | -245 | 21,597 | 235,466 | 9.17 | 15 | 1 | 0 | -14 | 34 | 0.01 | 279 | 32 | 0 | +247 | 19,719 | 1,923 | 1 | 0.02 | 0.16 | 27.37 |
07/26 | 52.6 | +0 | +0 | 10,853 | 383 | 417 | 0 | -34 | 21,842 | 235,466 | 9.28 | 3 | 17 | 0 | +14 | 48 | 0.02 | 762 | 193 | 0 | +569 | 19,472 | 1,900 | 3 | 0.03 | 0.22 | 34.28 |
07/23 | 52.6 | +2.3 | +4.57 | 10,198 | 610 | 588 | 1 | +21 | 21,876 | 235,466 | 9.29 | 8 | 9 | 0 | +1 | 34 | 0.01 | 268 | 39 | 0 | +229 | 18,903 | 1,826 | 18 | 0.18 | 0.16 | 43.42 |
07/22 | 50.3 | -0.7 | -1.37 | 4,528 | 312 | 226 | 21 | +65 | 21,855 | 235,466 | 9.28 | 14 | 13 | 0 | -1 | 33 | 0.01 | 471 | 37 | 0 | +434 | 18,674 | 1,800 | 4 | 0.09 | 0.15 | 26.39 |
07/19 | 51 | -1.3 | -2.49 | 4,906 | 284 | 330 | 3 | -49 | 21,790 | 235,466 | 9.25 | 1 | 0 | 0 | -1 | 34 | 0.01 | 385 | 0 | 0 | +385 | 18,240 | 1,828 | 5 | 0.1 | 0.16 | 21.93 |
07/18 | 52.3 | -0.1 | -0.19 | 24,276 | 1,239 | 585 | 2 | +652 | 21,839 | 235,466 | 9.27 | 0 | 20 | 0 | +20 | 35 | 0.01 | 1,603 | 516 | 0 | +1,087 | 17,855 | 1,842 | 17 | 0.07 | 0.16 | 56.84 |
07/17 | 52.4 | +1.3 | +2.54 | 5,808 | 227 | 487 | 4 | -264 | 21,187 | 235,466 | 9 | 0 | 4 | 0 | +4 | 15 | 0.01 | 20 | 50 | 0 | -30 | 16,768 | 1,654 | 0 | 0 | 0.07 | 13.98 |
07/16 | 51.1 | +0.6 | +1.19 | 3,932 | 94 | 356 | 39 | -301 | 21,451 | 235,466 | 9.11 | 2 | 6 | 0 | +4 | 11 | 0 | 305 | 484 | 0 | -179 | 16,798 | 1,644 | 0 | 0 | 0.05 | 15.57 |
07/15 | 50.5 | -0.9 | -1.75 | 4,785 | 274 | 488 | 3 | -217 | 21,752 | 235,466 | 9.24 | 1 | 5 | 0 | +4 | 7 | 0 | 328 | 1,162 | 0 | -834 | 16,977 | 1,644 | 0 | 0 | 0.03 | 12.62 |
07/12 | 51.4 | -0.2 | -0.39 | 3,140 | 109 | 141 | 3 | -35 | 21,969 | 235,466 | 9.33 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 489 | 0 | -488 | 17,811 | 1,640 | 1 | 0.03 | 0.01 | 14.3 |
07/11 | 51.6 | -0.3 | -0.58 | 3,485 | 133 | 304 | 6 | -177 | 22,004 | 235,466 | 9.34 | 7 | 0 | 0 | -7 | 2 | 0 | 0 | 729 | 0 | -729 | 18,299 | 1,690 | 2 | 0.06 | 0.01 | 6.54 |
07/10 | 51.9 | +1.02 | +2 | 4,264 | 118 | 283 | 60 | -225 | 22,181 | 235,466 | 9.42 | 0 | 9 | 0 | +9 | 9 | 0 | 10 | 50 | 0 | -40 | 19,028 | 1,773 | 22 | 0.52 | 0.04 | 16.91 |
07/09 | 52.3 | -1.3 | -2.43 | 8,793 | 380 | 720 | 4 | -344 | 22,406 | 235,466 | 9.52 | 0 | 0 | 0 | +0 | 0 | 0 | 587 | 8 | 0 | +579 | 19,068 | 1,794 | 0 | 0 | 0 | 12.73 |
07/08 | 53.6 | -0.4 | -0.74 | 7,566 | 422 | 343 | 15 | +64 | 22,800 | 235,466 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1,152 | 0 | 0 | +1,152 | 18,489 | 1,795 | 0 | 0 | 0 | 17.49 |
07/05 | 54 | +0.3 | +0.56 | 6,307 | 243 | 434 | 0 | -191 | 22,686 | 235,466 | 9.63 | 0 | 0 | 0 | +0 | 0 | 0 | 199 | 0 | 0 | +199 | 17,337 | 1,852 | 0 | 0 | 0 | 10 |
07/04 | 53.7 | -0.1 | -0.19 | 5,411 | 229 | 231 | 10 | -12 | 22,877 | 235,466 | 9.72 | 39 | 0 | 2 | -41 | 0 | 0 | 234 | 58 | 0 | +176 | 17,138 | 2,227 | 0 | 0 | 0 | 22.95 |
07/03 | 53.8 | +0.1 | +0.19 | 4,015 | 285 | 345 | 2 | -62 | 22,889 | 235,466 | 9.72 | 3 | 0 | 0 | -3 | 41 | 0.02 | 236 | 148 | 0 | +88 | 16,962 | 2,361 | 0 | 0 | 0.18 | 20.47 |
07/02 | 53.7 | -0.3 | -0.56 | 3,562 | 188 | 172 | 1 | +15 | 22,951 | 235,466 | 9.75 | 1 | 0 | 0 | -1 | 44 | 0.02 | 43 | 136 | 0 | -93 | 16,874 | 2,498 | 0 | 0 | 0.19 | 20.07 |
07/01 | 54 | +0.6 | +1.12 | 7,539 | 251 | 461 | 7 | -217 | 22,936 | 235,466 | 9.74 | 0 | 1 | 0 | +1 | 45 | 0.02 | 155 | 89 | 0 | +66 | 16,967 | 2,877 | 3 | 0.04 | 0.2 | 18.6 |
06/28 | 53.4 | -0.3 | -0.56 | 5,620 | 300 | 491 | 10 | -201 | 23,153 | 235,466 | 9.83 | 4 | 0 | 0 | -4 | 44 | 0.02 | 402 | 10 | 0 | +392 | 16,901 | 3,026 | 3 | 0.05 | 0.19 | 30.82 |
06/27 | 53.7 | +0.3 | +0.56 | 6,183 | 383 | 205 | 1 | +177 | 23,354 | 235,466 | 9.92 | 0 | 1 | 0 | +1 | 48 | 0.02 | 340 | 0 | 0 | +340 | 16,509 | 3,047 | 5 | 0.08 | 0.21 | 34.32 |
06/26 | 53.4 | +0.5 | +0.95 | 5,276 | 171 | 223 | 1 | -53 | 23,177 | 235,466 | 9.84 | 10 | 0 | 0 | -10 | 47 | 0.02 | 117 | 0 | 0 | +117 | 16,169 | 3,196 | 1 | 0.02 | 0.2 | 23.41 |
06/25 | 52.9 | +0.8 | +1.54 | 5,225 | 104 | 324 | 211 | -431 | 23,230 | 235,466 | 9.87 | 1 | 0 | 0 | -1 | 57 | 0.02 | 591 | 0 | 0 | +591 | 16,052 | 3,364 | 0 | 0 | 0.25 | 26.55 |
06/24 | 52.1 | -0.2 | -0.38 | 6,468 | 329 | 163 | 22 | +144 | 23,661 | 235,466 | 10.05 | 15 | 0 | 0 | -15 | 58 | 0.02 | 593 | 0 | 0 | +593 | 15,461 | 3,419 | 1 | 0.02 | 0.25 | 21.37 |
06/21 | 52.3 | -0.4 | -0.76 | 5,271 | 386 | 294 | 80 | +12 | 23,517 | 235,466 | 9.99 | 2 | 0 | 0 | -2 | 73 | 0.03 | 706 | 47 | 0 | +659 | 14,868 | 3,419 | 2 | 0.04 | 0.31 | 17.91 |
06/20 | 52.7 | +0.6 | +1.15 | 12,088 | 574 | 1,097 | 22 | -545 | 23,505 | 235,466 | 9.98 | 2 | 15 | 0 | +13 | 75 | 0.03 | 218 | 136 | 0 | +82 | 14,209 | 3,473 | 4 | 0.03 | 0.32 | 44.38 |
06/19 | 52.1 | -0.7 | -1.33 | 7,433 | 408 | 565 | 0 | -157 | 24,050 | 235,466 | 10.21 | 18 | 2 | 0 | -16 | 62 | 0.03 | 238 | 83 | 0 | +155 | 14,127 | 3,558 | 5 | 0.07 | 0.26 | 16.91 |
06/18 | 52.8 | -0.1 | -0.19 | 3,312 | 209 | 312 | 14 | -117 | 24,207 | 235,466 | 10.28 | 15 | 0 | 0 | -15 | 78 | 0.03 | 69 | 196 | 0 | -127 | 13,972 | 3,569 | 1 | 0.03 | 0.32 | 24.73 |
06/17 | 52.9 | +0 | +0 | 3,412 | 225 | 178 | 1 | +46 | 24,324 | 235,466 | 10.33 | 1 | 10 | 0 | +9 | 93 | 0.04 | 8 | 10 | 0 | -2 | 14,099 | 3,657 | 1 | 0.03 | 0.38 | 18.61 |
06/14 | 52.9 | -0.2 | -0.38 | 3,643 | 187 | 180 | 12 | -5 | 24,278 | 235,466 | 10.31 | 2 | 0 | 0 | -2 | 84 | 0.04 | 138 | 167 | 0 | -29 | 14,101 | 3,727 | 0 | 0 | 0.35 | 20.75 |
06/13 | 53.1 | +0.5 | +0.95 | 2,680 | 159 | 213 | 0 | -54 | 24,283 | 235,466 | 10.31 | 2 | 3 | 0 | +1 | 86 | 0.04 | 116 | 329 | 0 | -213 | 14,130 | 3,817 | 0 | 0 | 0.35 | 16.27 |
06/12 | 52.6 | -0.4 | -0.75 | 3,471 | 221 | 217 | 102 | -98 | 24,337 | 235,466 | 10.34 | 16 | 4 | 0 | -12 | 85 | 0.04 | 36 | 758 | 0 | -722 | 14,343 | 3,894 | 3 | 0.09 | 0.35 | 18.35 |
06/11 | 53 | -1.6 | -2.93 | 7,604 | 488 | 451 | 24 | +13 | 24,435 | 235,466 | 10.38 | 10 | 11 | 0 | +1 | 97 | 0.04 | 230 | 365 | 0 | -135 | 15,065 | 3,990 | 4 | 0.05 | 0.4 | 13.03 |
06/07 | 54.6 | +0.6 | +1.11 | 7,285 | 215 | 722 | 0 | -507 | 24,422 | 235,466 | 10.37 | 13 | 6 | 0 | -7 | 96 | 0.04 | 250 | 262 | 0 | -12 | 15,200 | 4,065 | 2 | 0.03 | 0.39 | 18.9 |
06/06 | 54 | +0.2 | +0.37 | 6,325 | 361 | 286 | 1 | +74 | 24,929 | 235,466 | 10.59 | 10 | 5 | 0 | -5 | 103 | 0.04 | 331 | 61 | 0 | +270 | 15,212 | 4,162 | 3 | 0.05 | 0.41 | 34.95 |
06/05 | 53.8 | +0.3 | +0.56 | 5,540 | 656 | 471 | 110 | +75 | 24,855 | 235,466 | 10.56 | 26 | 2 | 0 | -24 | 108 | 0.05 | 98 | 3,842 | 0 | -3,744 | 14,942 | 4,354 | 2 | 0.04 | 0.43 | 24.69 |
06/04 | 53.5 | +0.4 | +0.75 | 4,794 | 396 | 243 | 0 | +153 | 24,780 | 235,466 | 10.52 | 3 | 3 | 0 | +0 | 132 | 0.06 | 15 | 43 | 0 | -28 | 18,686 | 4,486 | 4 | 0.08 | 0.53 | 30.33 |
06/03 | 53.1 | +0.2 | +0.38 | 3,913 | 341 | 228 | 20 | +93 | 24,627 | 235,466 | 10.46 | 109 | 9 | 0 | -100 | 132 | 0.06 | 26 | 110 | 0 | -84 | 18,714 | 4,733 | 2 | 0.05 | 0.54 | 20.55 |
05/31 | 52.9 | +0 | +0 | 4,422 | 325 | 260 | 1 | +64 | 24,534 | 235,466 | 10.42 | 40 | 129 | 0 | +89 | 232 | 0.1 | 96 | 1,485 | 0 | -1,389 | 18,798 | 5,157 | 2 | 0.05 | 0.95 | 20.53 |
05/30 | 52.9 | -1.1 | -2.04 | 8,130 | 510 | 577 | 0 | -67 | 24,470 | 235,466 | 10.39 | 40 | 26 | 0 | -14 | 143 | 0.06 | 1,460 | 181 | 0 | +1,279 | 20,187 | 5,556 | 3 | 0.04 | 0.58 | 16.92 |
05/29 | 54 | -1.4 | -2.53 | 11,786 | 1,183 | 746 | 0 | +437 | 24,537 | 235,466 | 10.42 | 51 | 12 | 0 | -39 | 157 | 0.07 | 154 | 1,009 | 0 | -855 | 18,908 | 5,635 | 4 | 0.03 | 0.64 | 13.24 |
05/28 | 55.4 | -0.4 | -0.72 | 6,329 | 577 | 710 | 1 | -134 | 24,100 | 235,466 | 10.24 | 6 | 0 | 0 | -6 | 196 | 0.08 | 83 | 0 | 0 | +83 | 19,763 | 6,031 | 1 | 0.02 | 0.81 | 19.2 |
05/27 | 55.8 | -0.1 | -0.18 | 8,901 | 792 | 1,083 | 1 | -292 | 24,234 | 235,466 | 10.29 | 1 | 4 | 0 | +3 | 202 | 0.09 | 74 | 6 | 0 | +68 | 19,680 | 6,728 | 1 | 0.01 | 0.83 | 25.1 |
05/24 | 55.9 | -0.4 | -0.71 | 13,221 | 816 | 627 | 2 | +187 | 24,526 | 235,466 | 10.42 | 48 | 3 | 0 | -45 | 199 | 0.08 | 794 | 0 | 0 | +794 | 19,612 | 6,848 | 4 | 0.03 | 0.81 | 34.33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。