2634
47.1
TWD+0.60 (1.29%)
2025.04.11收盤
漢翔-法人買賣
漢翔最新法人買賣狀況
整理漢翔最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進9,596張、佔全市場比重的27.3%;其中外資買進9,176張、佔全市場比重的26.11%;自營商買進420張、佔全市場比重的1.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10,027張、佔全市場比重的28.53%;其中外資賣出9,428張、佔全市場比重的26.82%;自營商賣出592張、佔全市場比重的1.68%;投信賣出7張、佔全市場比重的0.02%。
總計三大法人當日對漢翔持股淨買入(+)/淨賣出(-)張數為-431張,均價為NT$46.06元。
開盤價
46
收盤價
47.1
當日範圍
44.4 - 47.65
成交張數
35,148
開盤價(昨)
46.5
收盤價(昨)
46.5
昨日範圍
46 - 46.5
成交張數(昨)
8,805
成交金額
16.19億
成交金額(昨)
4.09億
52週範圍
42.3 - 58.7
發行股數
9億
市值
444億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
46
收盤價
47.1
成交張數
35,148
04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9,176 | 9,428 | -252 | 買→賣 |
金額(元) | 4.2億 | 4.3億 | -1161萬 | ||
均價(元) | 46.06 | 46.06 | 46.06 | ||
佔成交比重(%) | 26.1% | 26.8% | 不適用 | ||
投信 | 張數 | 0 | 7 | -7 | 連3無→連2賣 |
金額(元) | 0 | 32.2萬 | -32萬 | ||
均價(元) | 46.06 | 46.06 | 46.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 420 | 592 | -172 | 買→賣 |
金額(元) | 1934.4萬 | 2726.6萬 | -792萬 | ||
均價(元) | 46.06 | 46.06 | 46.06 | ||
佔成交比重(%) | 1.2% | 1.7% | 不適用 | ||
三大法人 | 張數 | 9,596 | 10,027 | -431 | 買→賣 |
金額(元) | 4.4億 | 4.6億 | -1985萬 | ||
均價(元) | 46.06 | 46.06 | 46.06 | ||
佔成交比重(%) | 27.3% | 28.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
46
收盤價
47.1
成交張數
35,148
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/11 | 47.1 | +0.6 | +1.29 | 35,148 | 9,176 | 9,428 | -252 | 24,294 | +2.58 | 0 | 7 | -7 | 420 | 592 | -172 | 9,596 | 10,027 | -431 |
2025/04/10 | 46.5 | +4.2 | +9.93 | 8,805 | 1,996 | 662 | +1,334 | 23,835 | +2.53 | 0 | 5 | -5 | 368 | 131 | +237 | 2,364 | 798 | +1,566 |
2025/04/09 | 42.3 | -4.7 | -10 | 60,413 | 11,276 | 15,771 | -4,495 | 22,327 | +2.37 | 0 | 0 | +0 | 1,136 | 1,736 | -600 | 12,412 | 17,507 | -5,095 |
2025/04/08 | 47 | +0 | +0 | 69,927 | 14,782 | 18,253 | -3,471 | 26,255 | +2.79 | 0 | 0 | +0 | 1,228 | 1,318 | -90 | 16,010 | 19,571 | -3,561 |
2025/04/07 | 47 | -5.2 | -9.96 | 2,441 | 122 | 0 | +122 | 29,359 | +3.12 | 0 | 0 | +0 | 0 | 214 | -214 | 122 | 214 | -92 |
2025/04/02 | 52.2 | -1.6 | -2.97 | 105,511 | 18,491 | 20,019 | -1,528 | 29,274 | +3.11 | 65 | 0 | +65 | 1,894 | 2,199 | -305 | 20,450 | 22,218 | -1,768 |
2025/04/01 | 53.8 | +4.85 | +9.91 | 59,375 | 8,115 | 11,847 | -3,732 | 30,784 | +3.27 | 112 | 2 | +110 | 1,494 | 1,131 | +363 | 9,721 | 12,980 | -3,259 |
2025/03/31 | 48.95 | -3.85 | -7.29 | 34,661 | 10,462 | 9,231 | +1,231 | 33,448 | +3.55 | 1 | 0 | +1 | 1,063 | 1,890 | -827 | 11,526 | 11,121 | +405 |
2025/03/28 | 52.8 | +0.4 | +0.76 | 52,077 | 11,058 | 10,960 | +98 | 32,474 | +3.45 | 0 | 2,234 | -2,234 | 1,282 | 1,435 | -153 | 12,340 | 14,629 | -2,289 |
2025/03/27 | 52.4 | -1.8 | -3.32 | 27,370 | 7,514 | 4,396 | +3,118 | 32,615 | +3.46 | 0 | 41 | -41 | 318 | 2,206 | -1,888 | 7,832 | 6,643 | +1,189 |
2025/03/26 | 54.2 | +0.2 | +0.37 | 34,932 | 7,916 | 6,796 | +1,120 | 29,203 | +3.1 | 0 | 3 | -3 | 1,686 | 551 | +1,135 | 9,602 | 7,350 | +2,252 |
2025/03/25 | 54 | -0.6 | -1.1 | 41,877 | 8,812 | 6,343 | +2,469 | 27,857 | +2.96 | 0 | 3 | -3 | 1,084 | 1,374 | -290 | 9,896 | 7,720 | +2,176 |
2025/03/24 | 54.6 | +2.9 | +5.61 | 89,208 | 14,648 | 15,164 | -516 | 25,411 | +2.7 | 183 | 0 | +183 | 3,391 | 1,288 | +2,103 | 18,222 | 16,452 | +1,770 |
2025/03/23 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/03/21 | 51.7 | +0.8 | +1.57 | 46,241 | 9,354 | 7,572 | +1,782 | 25,666 | +2.73 | 5,503 | 3 | +5,500 | 1,059 | 574 | +485 | 15,916 | 8,149 | +7,767 |
2025/03/20 | 50.9 | -1 | -1.93 | 51,210 | 4,665 | 8,989 | -4,324 | 23,632 | +2.51 | 3 | 0 | +3 | 740 | 659 | +81 | 5,408 | 9,648 | -4,240 |
2025/03/19 | 51.9 | +4.7 | +9.96 | 40,801 | 6,191 | 4,447 | +1,744 | 28,187 | +2.99 | 282 | 2 | +280 | 794 | 262 | +532 | 7,267 | 4,711 | +2,556 |
2025/03/18 | 47.2 | -0.35 | -0.74 | 10,044 | 2,104 | 2,765 | -661 | 27,098 | +2.88 | 473 | 0 | +473 | 84 | 417 | -333 | 2,661 | 3,182 | -521 |
2025/03/17 | 47.55 | +2.35 | +5.2 | 23,969 | 7,048 | 2,783 | +4,265 | 27,967 | +2.97 | 1,686 | 9 | +1,677 | 714 | 191 | +523 | 9,448 | 2,983 | +6,465 |
2025/03/14 | 45.2 | +0.55 | +1.23 | 2,901 | 1,378 | 408 | +970 | 23,696 | +2.52 | 0 | 9 | -9 | 91 | 19 | +72 | 1,469 | 436 | +1,033 |
2025/03/13 | 44.65 | -0.4 | -0.89 | 3,889 | 1,357 | 1,044 | +313 | 22,971 | +2.44 | 0 | 4 | -4 | 32 | 118 | -86 | 1,389 | 1,166 | +223 |
2025/03/12 | 45.05 | -0.15 | -0.33 | 3,938 | 1,259 | 956 | +303 | 23,053 | +2.45 | 0 | 5 | -5 | 46 | 93 | -47 | 1,305 | 1,054 | +251 |
2025/03/11 | 45.2 | -0.45 | -0.99 | 5,328 | 1,843 | 2,150 | -307 | 23,350 | +2.48 | 2 | 9 | -7 | 45 | 134 | -89 | 1,890 | 2,293 | -403 |
2025/03/10 | 45.65 | +1.55 | +3.51 | 10,626 | 5,508 | 837 | +4,671 | 24,085 | +2.56 | 914 | 16 | +898 | 374 | 79 | +295 | 6,796 | 932 | +5,864 |
2025/03/07 | 44.1 | +0.25 | +0.57 | 3,375 | 1,387 | 327 | +1,060 | 19,615 | +2.08 | 621 | 0 | +621 | 98 | 231 | -133 | 2,106 | 558 | +1,548 |
2025/03/06 | 43.85 | -0.15 | -0.34 | 1,381 | 489 | 333 | +156 | 18,776 | +1.99 | 5 | 0 | +5 | 9 | 3 | +6 | 503 | 336 | +167 |
2025/03/05 | 44 | +0.55 | +1.27 | 1,703 | 900 | 313 | +587 | 18,744 | +1.99 | 0 | 15 | -15 | 42 | 21 | +21 | 942 | 349 | +593 |
2025/03/04 | 43.45 | +0 | +0 | 2,253 | 521 | 978 | -457 | 18,106 | +1.92 | 2 | 8 | -6 | 77 | 44 | +33 | 600 | 1,030 | -430 |
2025/03/03 | 43.45 | -0.65 | -1.47 | 3,065 | 362 | 2,037 | -1,675 | 18,131 | +1.93 | 2 | 2 | +0 | 27 | 123 | -96 | 391 | 2,162 | -1,771 |
2025/02/28 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/02/27 | 44.1 | +0.05 | +0.11 | 1,955 | 251 | 693 | -442 | 19,395 | +2.06 | 0 | 0 | +0 | 29 | 39 | -10 | 280 | 732 | -452 |
2025/02/26 | 44.05 | -0.25 | -0.56 | 1,977 | 203 | 502 | -299 | 20,119 | +2.14 | 1 | 0 | +1 | 30 | 40 | -10 | 234 | 542 | -308 |
2025/02/25 | 44.3 | -0.45 | -1.01 | 2,495 | 396 | 1,364 | -968 | 20,288 | +2.15 | 0 | 5 | -5 | 20 | 56 | -36 | 416 | 1,425 | -1,009 |
2025/02/24 | 44.75 | -0.4 | -0.89 | 3,222 | 1,361 | 921 | +440 | 21,258 | +2.26 | 0 | 6 | -6 | 2 | 55 | -53 | 1,363 | 982 | +381 |
2025/02/23 | -- | -- | -- | -- | 502 | 1,555 | -1,053 | -- | -- | 0 | 30 | -30 | 57 | 65 | -8 | 559 | 1,650 | -1,091 |
2025/02/21 | 45.15 | +0.8 | +1.8 | 6,039 | 3,542 | 192 | +3,350 | 20,989 | +2.23 | 0 | 13 | -13 | 25 | 0 | +25 | 3,567 | 205 | +3,362 |
2025/02/20 | 44.35 | +0.35 | +0.8 | 3,102 | 1,547 | 627 | +920 | 17,721 | +1.88 | 0 | 15 | -15 | 12 | 1 | +11 | 1,559 | 643 | +916 |
2025/02/19 | 44 | +0.25 | +0.57 | 2,733 | 759 | 669 | +90 | 17,263 | +1.83 | 0 | 0 | +0 | 7 | 54 | -47 | 766 | 723 | +43 |
2025/02/18 | 43.75 | -0.15 | -0.34 | 4,320 | 502 | 1,555 | -1,053 | 16,445 | +1.75 | 0 | 30 | -30 | 57 | 65 | -8 | 559 | 1,650 | -1,091 |
2025/02/17 | 43.9 | -1.55 | -3.41 | 10,954 | 763 | 3,271 | -2,508 | 17,232 | +1.83 | 1 | 0 | +1 | 151 | 639 | -488 | 915 | 3,910 | -2,995 |
2025/02/15 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/02/14 | 45.45 | +1.2 | +2.71 | 4,588 | 1,098 | 908 | +190 | 18,704 | +1.99 | 1 | 13 | -12 | 92 | 36 | +56 | 1,191 | 957 | +234 |
2025/02/13 | 44.25 | +0.25 | +0.57 | 1,482 | 653 | 563 | +90 | 19,212 | +2.04 | 0 | 12 | -12 | 40 | 26 | +14 | 693 | 601 | +92 |
2025/02/12 | 44 | -0.05 | -0.11 | 2,218 | 1,279 | 1,051 | +228 | 19,565 | +2.08 | 0 | 7 | -7 | 23 | 30 | -7 | 1,302 | 1,088 | +214 |
2025/02/11 | 44.05 | -0.25 | -0.56 | 1,811 | 802 | 845 | -43 | 19,669 | +2.09 | 0 | 10 | -10 | 2 | 37 | -35 | 804 | 892 | -88 |
2025/02/10 | 44.3 | -1.05 | -2.32 | 5,571 | 1,153 | 2,457 | -1,304 | 19,546 | +2.08 | 0 | 4 | -4 | 103 | 297 | -194 | 1,256 | 2,758 | -1,502 |
2025/02/08 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/02/07 | 45.35 | -0.4 | -0.87 | 2,008 | 50 | 775 | -725 | 21,705 | +2.3 | 0 | 14 | -14 | 112 | 57 | +55 | 162 | 846 | -684 |
2025/02/06 | 45.75 | +1 | +2.23 | 4,575 | 2,361 | 244 | +2,117 | 22,518 | +2.39 | 0 | 21 | -21 | 702 | 124 | +578 | 3,063 | 389 | +2,674 |
2025/02/05 | 44.75 | +0.2 | +0.45 | 1,107 | 472 | 155 | +317 | 20,407 | +2.17 | 0 | 23 | -23 | 3 | 5 | -2 | 475 | 183 | +292 |
2025/02/04 | 44.55 | -0.6 | -1.33 | 1,865 | 257 | 741 | -484 | 20,062 | +2.13 | 0 | 19 | -19 | 48 | 31 | +17 | 305 | 791 | -486 |
2025/02/03 | 45.15 | -0.25 | -0.55 | 2,530 | 322 | 92 | +230 | 21,065 | +2.24 | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/02/02 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/02/01 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2025/01/22 | 45.4 | +0.15 | +0.33 | 3,339 | 1,628 | 212 | +1,416 | 20,234 | +2.15 | 0 | 3 | -3 | 30 | 13 | +17 | 1,658 | 228 | +1,430 |
2025/01/21 | 45.25 | +0.35 | +0.78 | 3,481 | 1,174 | 486 | +688 | 19,273 | +2.05 | 0 | 2 | -2 | 15 | 14 | +1 | 1,189 | 502 | +687 |
2025/01/20 | 44.9 | +0.2 | +0.45 | 1,812 | 697 | 542 | +155 | 19,695 | +2.09 | 0 | 0 | +0 | 46 | 24 | +22 | 743 | 566 | +177 |
2025/01/17 | 44.7 | -0.3 | -0.67 | 1,728 | 496 | 432 | +64 | 20,705 | +2.2 | 0 | 0 | +0 | 4 | 6 | -2 | 500 | 438 | +62 |
2025/01/16 | 45 | +0.9 | +2.04 | 4,836 | 3,168 | 341 | +2,827 | 21,185 | +2.25 | 0 | 1 | -1 | 107 | 44 | +63 | 3,275 | 386 | +2,889 |
2025/01/15 | 44.1 | +0.1 | +0.23 | 3,325 | 1,765 | 457 | +1,308 | 18,485 | +1.96 | 0 | 0 | +0 | 12 | 74 | -62 | 1,777 | 531 | +1,246 |
2025/01/14 | 44 | +0.35 | +0.8 | 2,409 | 999 | 655 | +344 | 17,279 | +1.83 | 0 | 8 | -8 | 93 | 317 | -224 | 1,092 | 980 | +112 |
2025/01/13 | 43.65 | +0.6 | +1.39 | 4,510 | 2,248 | 1,172 | +1,076 | 17,387 | +1.85 | 0 | 17 | -17 | 39 | 98 | -59 | 2,287 | 1,287 | +1,000 |
2025/01/10 | 43.05 | +0.25 | +0.58 | 2,330 | 669 | 797 | -128 | 16,079 | +1.71 | 1 | 0 | +1 | 187 | 50 | +137 | 857 | 847 | +10 |
2025/01/09 | 42.8 | -1 | -2.28 | 4,523 | 331 | 1,930 | -1,599 | 15,974 | +1.7 | 0 | 0 | +0 | 232 | 111 | +121 | 563 | 2,041 | -1,478 |
2025/01/08 | 43.8 | -0.1 | -0.23 | 2,238 | 452 | 390 | +62 | 17,588 | +1.87 | 0 | 650 | -650 | 32 | 26 | +6 | 484 | 1,066 | -582 |
2025/01/07 | 43.9 | -0.4 | -0.9 | 2,287 | 237 | 721 | -484 | 17,300 | +1.84 | 0 | 0 | +0 | 41 | 42 | -1 | 278 | 763 | -485 |
2025/01/06 | 44.3 | -0.25 | -0.56 | 2,781 | 682 | 1,258 | -576 | 17,575 | +1.87 | 0 | 0 | +0 | 80 | 44 | +36 | 762 | 1,302 | -540 |
2025/01/03 | 44.55 | -0.1 | -0.22 | 3,484 | 1,019 | 682 | +337 | 17,809 | +1.89 | 0 | 0 | +0 | 131 | 231 | -100 | 1,150 | 913 | +237 |
2025/01/02 | 44.65 | -0.2 | -0.45 | 3,628 | 962 | 966 | -4 | 17,281 | +1.83 | 0 | 0 | +0 | 100 | 171 | -71 | 1,062 | 1,137 | -75 |
2025/01/01 | -- | -- | -- | -- | 322 | 92 | +230 | -- | -- | 282 | 50 | +232 | 0 | 1 | -1 | 604 | 143 | +461 |
2024/12/31 | 44.85 | -0.35 | -0.77 | 11,497 | 1,376 | 3,061 | -1,685 | 16,991 | +1.8 | 0 | 0 | +0 | 122 | 277 | -155 | 1,498 | 3,338 | -1,840 |
2024/12/30 | 45.2 | +0.95 | +2.15 | 14,340 | 2,144 | 4,168 | -2,024 | 18,477 | +1.96 | 1 | 0 | +1 | 306 | 170 | +136 | 2,451 | 4,338 | -1,887 |
2024/12/27 | 44.25 | +0.2 | +0.45 | 4,216 | 946 | 1,028 | -82 | 20,641 | +2.19 | 0 | 0 | +0 | 127 | 3 | +124 | 1,073 | 1,031 | +42 |
2024/12/26 | 44.05 | +0.2 | +0.46 | 2,231 | 909 | 210 | +699 | 20,970 | +2.23 | 0 | 0 | +0 | 16 | 11 | +5 | 925 | 221 | +704 |
2024/12/25 | 43.85 | -0.15 | -0.34 | 1,972 | 583 | 368 | +215 | 20,919 | +2.22 | 0 | 0 | +0 | 33 | 85 | -52 | 616 | 453 | +163 |
2024/12/24 | 44 | +0.3 | +0.69 | 3,371 | 1,315 | 566 | +749 | 20,669 | +2.19 | 0 | 0 | +0 | 76 | 9 | +67 | 1,391 | 575 | +816 |
2024/12/23 | 43.7 | +1 | +2.34 | 2,947 | 1,824 | 214 | +1,610 | 19,860 | +2.11 | 0 | 0 | +0 | 108 | 18 | +90 | 1,932 | 232 | +1,700 |
2024/12/20 | 42.7 | -0.45 | -1.04 | 1,661 | 259 | 705 | -446 | 18,135 | +1.93 | 0 | 0 | +0 | 12 | 68 | -56 | 271 | 773 | -502 |
2024/12/19 | 43.15 | -0.1 | -0.23 | 2,191 | 403 | 938 | -535 | 18,541 | +1.97 | 1 | 0 | +1 | 30 | 82 | -52 | 434 | 1,020 | -586 |
2024/12/18 | 43.25 | -0.4 | -0.92 | 1,871 | 232 | 975 | -743 | 19,577 | +2.08 | 0 | 0 | +0 | 76 | 48 | +28 | 308 | 1,023 | -715 |
2024/12/17 | 43.65 | +0.9 | +2.11 | 3,140 | 1,642 | 592 | +1,050 | 20,296 | +2.15 | 4 | 0 | +4 | 90 | 29 | +61 | 1,736 | 621 | +1,115 |
2024/12/16 | 42.75 | +0.15 | +0.35 | 2,304 | 901 | 599 | +302 | 19,230 | +2.04 | 0 | 3 | -3 | 28 | 19 | +9 | 929 | 621 | +308 |
2024/12/13 | 42.6 | -0.7 | -1.62 | 3,059 | 141 | 1,492 | -1,351 | 18,836 | +2 | 0 | 0 | +0 | 33 | 145 | -112 | 174 | 1,637 | -1,463 |
2024/12/12 | 43.3 | -0.25 | -0.57 | 1,806 | 489 | 450 | +39 | 20,065 | +2.13 | 0 | 0 | +0 | 11 | 35 | -24 | 500 | 485 | +15 |
2024/12/11 | 43.55 | -0.15 | -0.34 | 10,156 | 1,460 | 3,582 | -2,122 | 20,063 | +2.13 | 1 | 0 | +1 | 207 | 120 | +87 | 1,668 | 3,702 | -2,034 |
2024/12/10 | 43.7 | +0.9 | +2.1 | 3,430 | 1,115 | 725 | +390 | 21,019 | +2.23 | 0 | 0 | +0 | 151 | 22 | +129 | 1,266 | 747 | +519 |
2024/12/09 | 42.8 | -0.2 | -0.47 | 2,021 | 137 | 854 | -717 | 20,568 | +2.18 | 0 | 5 | -5 | 14 | 37 | -23 | 151 | 896 | -745 |
2024/12/06 | 43 | -0.4 | -0.92 | 2,818 | 199 | 1,206 | -1,007 | 21,044 | +2.23 | 0 | 0 | +0 | 37 | 22 | +15 | 236 | 1,228 | -992 |
2024/12/05 | 43.4 | -0.25 | -0.57 | 1,889 | 189 | 701 | -512 | 21,877 | +2.32 | 0 | 65 | -65 | 15 | 16 | -1 | 204 | 782 | -578 |
2024/12/04 | 43.65 | +0 | +0 | 1,467 | 401 | 399 | +2 | 22,239 | +2.36 | 0 | 0 | +0 | 5 | 2 | +3 | 406 | 401 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。