首頁>台灣股市>漢翔>交易資訊 - 法人買賣
2634
47.1
TWD
+0.60 (1.29%)
2025.04.11收盤

漢翔-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
漢翔最新法人買賣狀況
整理漢翔最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進9,596張、佔全市場比重的27.3%;其中外資買進9,176張、佔全市場比重的26.11%;自營商買進420張、佔全市場比重的1.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10,027張、佔全市場比重的28.53%;其中外資賣出9,428張、佔全市場比重的26.82%;自營商賣出592張、佔全市場比重的1.68%;投信賣出7張、佔全市場比重的0.02%。
總計三大法人當日對漢翔持股淨買入(+)/淨賣出(-)張數為-431張,均價為NT$46.06元。
開盤價
46
收盤價
47.1
當日範圍
44.4 - 47.65
成交張數
35,148
開盤價(昨)
46.5
收盤價(昨)
46.5
昨日範圍
46 - 46.5
成交張數(昨)
8,805
成交金額
16.19億
成交金額(昨)
4.09億
52週範圍
42.3 - 58.7
發行股數
9億
市值
444億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
46
收盤價
47.1
成交張數
35,148
04/11當日買進賣出買賣超連買連賣
外資張數9,1769,428-252買→賣
金額(元)4.2億4.3億-1161萬
均價(元)46.0646.0646.06
佔成交比重(%)26.1%26.8%不適用
投信張數07-7連3無→連2賣
金額(元)032.2萬-32萬
均價(元)46.0646.0646.06
佔成交比重(%)0.0%0.0%不適用
自營商張數420592-172買→賣
金額(元)1934.4萬2726.6萬-792萬
均價(元)46.0646.0646.06
佔成交比重(%)1.2%1.7%不適用
三大法人張數9,59610,027-431買→賣
金額(元)4.4億4.6億-1985萬
均價(元)46.0646.0646.06
佔成交比重(%)27.3%28.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
46
收盤價
47.1
成交張數
35,148
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1147.1+0.6+1.2935,1489,1769,428-25224,294+2.5807-7420592-1729,59610,027-431
2025/04/1046.5+4.2+9.938,8051,996662+1,33423,835+2.5305-5368131+2372,364798+1,566
2025/04/0942.3-4.7-1060,41311,27615,771-4,49522,327+2.3700+01,1361,736-60012,41217,507-5,095
2025/04/0847+0+069,92714,78218,253-3,47126,255+2.7900+01,2281,318-9016,01019,571-3,561
2025/04/0747-5.2-9.962,4411220+12229,359+3.1200+00214-214122214-92
2025/04/0252.2-1.6-2.97105,51118,49120,019-1,52829,274+3.11650+651,8942,199-30520,45022,218-1,768
2025/04/0153.8+4.85+9.9159,3758,11511,847-3,73230,784+3.271122+1101,4941,131+3639,72112,980-3,259
2025/03/3148.95-3.85-7.2934,66110,4629,231+1,23133,448+3.5510+11,0631,890-82711,52611,121+405
2025/03/2852.8+0.4+0.7652,07711,05810,960+9832,474+3.4502,234-2,2341,2821,435-15312,34014,629-2,289
2025/03/2752.4-1.8-3.3227,3707,5144,396+3,11832,615+3.46041-413182,206-1,8887,8326,643+1,189
2025/03/2654.2+0.2+0.3734,9327,9166,796+1,12029,203+3.103-31,686551+1,1359,6027,350+2,252
2025/03/2554-0.6-1.141,8778,8126,343+2,46927,857+2.9603-31,0841,374-2909,8967,720+2,176
2025/03/2454.6+2.9+5.6189,20814,64815,164-51625,411+2.71830+1833,3911,288+2,10318,22216,452+1,770
2025/03/23--------32292+230----28250+23201-1604143+461
2025/03/2151.7+0.8+1.5746,2419,3547,572+1,78225,666+2.735,5033+5,5001,059574+48515,9168,149+7,767
2025/03/2050.9-1-1.9351,2104,6658,989-4,32423,632+2.5130+3740659+815,4089,648-4,240
2025/03/1951.9+4.7+9.9640,8016,1914,447+1,74428,187+2.992822+280794262+5327,2674,711+2,556
2025/03/1847.2-0.35-0.7410,0442,1042,765-66127,098+2.884730+47384417-3332,6613,182-521
2025/03/1747.55+2.35+5.223,9697,0482,783+4,26527,967+2.971,6869+1,677714191+5239,4482,983+6,465
2025/03/1445.2+0.55+1.232,9011,378408+97023,696+2.5209-99119+721,469436+1,033
2025/03/1344.65-0.4-0.893,8891,3571,044+31322,971+2.4404-432118-861,3891,166+223
2025/03/1245.05-0.15-0.333,9381,259956+30323,053+2.4505-54693-471,3051,054+251
2025/03/1145.2-0.45-0.995,3281,8432,150-30723,350+2.4829-745134-891,8902,293-403
2025/03/1045.65+1.55+3.5110,6265,508837+4,67124,085+2.5691416+89837479+2956,796932+5,864
2025/03/0744.1+0.25+0.573,3751,387327+1,06019,615+2.086210+62198231-1332,106558+1,548
2025/03/0643.85-0.15-0.341,381489333+15618,776+1.9950+593+6503336+167
2025/03/0544+0.55+1.271,703900313+58718,744+1.99015-154221+21942349+593
2025/03/0443.45+0+02,253521978-45718,106+1.9228-67744+336001,030-430
2025/03/0343.45-0.65-1.473,0653622,037-1,67518,131+1.9322+027123-963912,162-1,771
2025/02/28--------32292+230----28250+23201-1604143+461
2025/02/2744.1+0.05+0.111,955251693-44219,395+2.0600+02939-10280732-452
2025/02/2644.05-0.25-0.561,977203502-29920,119+2.1410+13040-10234542-308
2025/02/2544.3-0.45-1.012,4953961,364-96820,288+2.1505-52056-364161,425-1,009
2025/02/2444.75-0.4-0.893,2221,361921+44021,258+2.2606-6255-531,363982+381
2025/02/23--------5021,555-1,053----030-305765-85591,650-1,091
2025/02/2145.15+0.8+1.86,0393,542192+3,35020,989+2.23013-13250+253,567205+3,362
2025/02/2044.35+0.35+0.83,1021,547627+92017,721+1.88015-15121+111,559643+916
2025/02/1944+0.25+0.572,733759669+9017,263+1.8300+0754-47766723+43
2025/02/1843.75-0.15-0.344,3205021,555-1,05316,445+1.75030-305765-85591,650-1,091
2025/02/1743.9-1.55-3.4110,9547633,271-2,50817,232+1.8310+1151639-4889153,910-2,995
2025/02/15--------32292+230----28250+23201-1604143+461
2025/02/1445.45+1.2+2.714,5881,098908+19018,704+1.99113-129236+561,191957+234
2025/02/1344.25+0.25+0.571,482653563+9019,212+2.04012-124026+14693601+92
2025/02/1244-0.05-0.112,2181,2791,051+22819,565+2.0807-72330-71,3021,088+214
2025/02/1144.05-0.25-0.561,811802845-4319,669+2.09010-10237-35804892-88
2025/02/1044.3-1.05-2.325,5711,1532,457-1,30419,546+2.0804-4103297-1941,2562,758-1,502
2025/02/08--------32292+230----28250+23201-1604143+461
2025/02/0745.35-0.4-0.872,00850775-72521,705+2.3014-1411257+55162846-684
2025/02/0645.75+1+2.234,5752,361244+2,11722,518+2.39021-21702124+5783,063389+2,674
2025/02/0544.75+0.2+0.451,107472155+31720,407+2.17023-2335-2475183+292
2025/02/0444.55-0.6-1.331,865257741-48420,062+2.13019-194831+17305791-486
2025/02/0345.15-0.25-0.552,53032292+23021,065+2.2428250+23201-1604143+461
2025/02/02--------32292+230----28250+23201-1604143+461
2025/02/01--------32292+230----28250+23201-1604143+461
2025/01/2245.4+0.15+0.333,3391,628212+1,41620,234+2.1503-33013+171,658228+1,430
2025/01/2145.25+0.35+0.783,4811,174486+68819,273+2.0502-21514+11,189502+687
2025/01/2044.9+0.2+0.451,812697542+15519,695+2.0900+04624+22743566+177
2025/01/1744.7-0.3-0.671,728496432+6420,705+2.200+046-2500438+62
2025/01/1645+0.9+2.044,8363,168341+2,82721,185+2.2501-110744+633,275386+2,889
2025/01/1544.1+0.1+0.233,3251,765457+1,30818,485+1.9600+01274-621,777531+1,246
2025/01/1444+0.35+0.82,409999655+34417,279+1.8308-893317-2241,092980+112
2025/01/1343.65+0.6+1.394,5102,2481,172+1,07617,387+1.85017-173998-592,2871,287+1,000
2025/01/1043.05+0.25+0.582,330669797-12816,079+1.7110+118750+137857847+10
2025/01/0942.8-1-2.284,5233311,930-1,59915,974+1.700+0232111+1215632,041-1,478
2025/01/0843.8-0.1-0.232,238452390+6217,588+1.870650-6503226+64841,066-582
2025/01/0743.9-0.4-0.92,287237721-48417,300+1.8400+04142-1278763-485
2025/01/0644.3-0.25-0.562,7816821,258-57617,575+1.8700+08044+367621,302-540
2025/01/0344.55-0.1-0.223,4841,019682+33717,809+1.8900+0131231-1001,150913+237
2025/01/0244.65-0.2-0.453,628962966-417,281+1.8300+0100171-711,0621,137-75
2025/01/01--------32292+230----28250+23201-1604143+461
2024/12/3144.85-0.35-0.7711,4971,3763,061-1,68516,991+1.800+0122277-1551,4983,338-1,840
2024/12/3045.2+0.95+2.1514,3402,1444,168-2,02418,477+1.9610+1306170+1362,4514,338-1,887
2024/12/2744.25+0.2+0.454,2169461,028-8220,641+2.1900+01273+1241,0731,031+42
2024/12/2644.05+0.2+0.462,231909210+69920,970+2.2300+01611+5925221+704
2024/12/2543.85-0.15-0.341,972583368+21520,919+2.2200+03385-52616453+163
2024/12/2444+0.3+0.693,3711,315566+74920,669+2.1900+0769+671,391575+816
2024/12/2343.7+1+2.342,9471,824214+1,61019,860+2.1100+010818+901,932232+1,700
2024/12/2042.7-0.45-1.041,661259705-44618,135+1.9300+01268-56271773-502
2024/12/1943.15-0.1-0.232,191403938-53518,541+1.9710+13082-524341,020-586
2024/12/1843.25-0.4-0.921,871232975-74319,577+2.0800+07648+283081,023-715
2024/12/1743.65+0.9+2.113,1401,642592+1,05020,296+2.1540+49029+611,736621+1,115
2024/12/1642.75+0.15+0.352,304901599+30219,230+2.0403-32819+9929621+308
2024/12/1342.6-0.7-1.623,0591411,492-1,35118,836+200+033145-1121741,637-1,463
2024/12/1243.3-0.25-0.571,806489450+3920,065+2.1300+01135-24500485+15
2024/12/1143.55-0.15-0.3410,1561,4603,582-2,12220,063+2.1310+1207120+871,6683,702-2,034
2024/12/1043.7+0.9+2.13,4301,115725+39021,019+2.2300+015122+1291,266747+519
2024/12/0942.8-0.2-0.472,021137854-71720,568+2.1805-51437-23151896-745
2024/12/0643-0.4-0.922,8181991,206-1,00721,044+2.2300+03722+152361,228-992
2024/12/0543.4-0.25-0.571,889189701-51221,877+2.32065-651516-1204782-578
2024/12/0443.65+0+01,467401399+222,239+2.3600+052+3406401+5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來