2634
47.6
TWD-0.40 (-0.83%)
2024.10.04收盤
漢翔-法人買賣
漢翔最新法人買賣狀況
整理漢翔最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進1,010張、佔全市場比重的41.86%;其中外資買進987張、佔全市場比重的40.9%;自營商買進23張、佔全市場比重的0.95%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,376張、佔全市場比重的57.02%;其中外資賣出1,162張、佔全市場比重的48.16%;自營商賣出87張、佔全市場比重的3.61%;投信賣出127張、佔全市場比重的5.26%。
總計三大法人當日對漢翔持股淨買入(+)/淨賣出(-)張數為-366張,均價為NT$47.82元。
開盤價
48.3
收盤價
47.6
當日範圍
47.55 - 48.55
成交張數
2,413
開盤價(昨)
48.5
收盤價(昨)
48
昨日範圍
47.9 - 48.55
成交張數(昨)
1,860
成交金額
1.15億
成交金額(昨)
8945.66萬
52週範圍
45.3 - 58.7
發行股數
9億
市值
448億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
48.3
收盤價
47.6
成交張數
2,413
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 987 | 1,162 | -175 | 連5買→賣 |
金額(元) | 4719.7萬 | 5556.6萬 | -837萬 | ||
均價(元) | 47.82 | 47.82 | 47.82 | ||
佔成交比重(%) | 40.9% | 48.2% | 不適用 | ||
投信 | 張數 | 0 | 127 | -127 | 無→連6賣 |
金額(元) | 0 | 607.3萬 | -607萬 | ||
均價(元) | 47.82 | 47.82 | 47.82 | ||
佔成交比重(%) | 0.0% | 5.3% | 不適用 | ||
自營商 | 張數 | 23 | 87 | -64 | 連3買→連2賣 |
金額(元) | 110.0萬 | 416.0萬 | -306萬 | ||
均價(元) | 47.82 | 47.82 | 47.82 | ||
佔成交比重(%) | 1.0% | 3.6% | 不適用 | ||
三大法人 | 張數 | 1,010 | 1,376 | -366 | 連2買→連3賣 |
金額(元) | 4829.7萬 | 6579.9萬 | -1750萬 | ||
均價(元) | 47.82 | 47.82 | 47.82 | ||
佔成交比重(%) | 41.9% | 57.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
48.3
收盤價
47.6
成交張數
2,413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 47.6 | -0.4 | -0.83 | 2,413 | 987 | 1,162 | -175 | 16,716 | +1.77 | 0 | 127 | -127 | 23 | 87 | -64 | 1,010 | 1,376 | -366 |
10/01 | 48 | -0.2 | -0.41 | 1,860 | 537 | 313 | +224 | 16,965 | +1.8 | 0 | 573 | -573 | 68 | 81 | -13 | 605 | 967 | -362 |
09/30 | 48.2 | -0.45 | -0.92 | 3,306 | 1,109 | 794 | +315 | 17,203 | +1.83 | 0 | 1,195 | -1,195 | 107 | 42 | +65 | 1,216 | 2,031 | -815 |
09/27 | 48.65 | -0.15 | -0.31 | 3,331 | 1,342 | 211 | +1,131 | 17,079 | +1.81 | 0 | 1,137 | -1,137 | 440 | 21 | +419 | 1,782 | 1,369 | +413 |
09/26 | 48.8 | +0.05 | +0.1 | 2,627 | 1,166 | 469 | +697 | 16,235 | +1.72 | 0 | 400 | -400 | 76 | 70 | +6 | 1,242 | 939 | +303 |
09/25 | 48.75 | -0.55 | -1.12 | 4,301 | 880 | 573 | +307 | 15,365 | +1.63 | 0 | 720 | -720 | 74 | 315 | -241 | 954 | 1,608 | -654 |
09/24 | 49.3 | +0.4 | +0.82 | 8,644 | 1,953 | 2,622 | -669 | 15,020 | +1.59 | 0 | 0 | +0 | 150 | 371 | -221 | 2,103 | 2,993 | -890 |
09/23 | 48.9 | +1.3 | +2.73 | 6,566 | 2,704 | 1,408 | +1,296 | 16,054 | +1.7 | 0 | 492 | -492 | 390 | 9 | +381 | 3,094 | 1,909 | +1,185 |
09/20 | 47.6 | -0.35 | -0.73 | 1,435 | 365 | 489 | -124 | 14,635 | +1.55 | 0 | 0 | +0 | 79 | 46 | +33 | 444 | 535 | -91 |
09/19 | 47.95 | +0.7 | +1.48 | 1,536 | 705 | 142 | +563 | 15,019 | +1.59 | 0 | 0 | +0 | 158 | 4 | +154 | 863 | 146 | +717 |
09/18 | 47.25 | -0.2 | -0.42 | 2,804 | 820 | 542 | +278 | 14,716 | +1.56 | 0 | 0 | +0 | 83 | 183 | -100 | 903 | 725 | +178 |
09/16 | 47.45 | -0.4 | -0.84 | 1,581 | 379 | 498 | -119 | 14,574 | +1.55 | 0 | 0 | +0 | 45 | 42 | +3 | 424 | 540 | -116 |
09/13 | 47.85 | +1.15 | +2.46 | 2,403 | 810 | 301 | +509 | 14,918 | +1.58 | 0 | 0 | +0 | 170 | 127 | +43 | 980 | 428 | +552 |
09/12 | 46.7 | +1.4 | +3.09 | 3,394 | 1,825 | 478 | +1,347 | 14,659 | +1.56 | 0 | 652 | -652 | 168 | 67 | +101 | 1,993 | 1,197 | +796 |
09/11 | 45.3 | -0.25 | -0.55 | 1,975 | 1,069 | 111 | +958 | 13,270 | +1.41 | 2 | 671 | -669 | 52 | 194 | -142 | 1,123 | 976 | +147 |
09/10 | 45.55 | -1 | -2.15 | 3,199 | 548 | 1,538 | -990 | 12,510 | +1.33 | 0 | 266 | -266 | 28 | 88 | -60 | 576 | 1,892 | -1,316 |
09/09 | 46.55 | +0.2 | +0.43 | 3,277 | 1,347 | 837 | +510 | 12,663 | +1.34 | 0 | 0 | +0 | 67 | 123 | -56 | 1,414 | 960 | +454 |
09/06 | 46.35 | -0.3 | -0.64 | 3,172 | 852 | 785 | +67 | 12,054 | +1.28 | 0 | 468 | -468 | 27 | 112 | -85 | 879 | 1,365 | -486 |
09/05 | 46.65 | -0.4 | -0.85 | 2,671 | 399 | 1,397 | -998 | 11,793 | +1.25 | 0 | 194 | -194 | 40 | 152 | -112 | 439 | 1,743 | -1,304 |
09/04 | 47.05 | -1.75 | -3.59 | 4,017 | 1,033 | 1,398 | -365 | 12,578 | +1.34 | 0 | 0 | +0 | 71 | 406 | -335 | 1,104 | 1,804 | -700 |
09/03 | 48.8 | -0.6 | -1.21 | 1,645 | 532 | 341 | +191 | 12,985 | +1.38 | 0 | 312 | -312 | 35 | 59 | -24 | 567 | 712 | -145 |
09/02 | 49.4 | -0.2 | -0.4 | 1,146 | 427 | 272 | +155 | 12,814 | +1.36 | 0 | 0 | +0 | 17 | 26 | -9 | 444 | 298 | +146 |
08/30 | 49.6 | -0.3 | -0.6 | 1,381 | 231 | 402 | -171 | 12,775 | +1.36 | 1 | 0 | +1 | 36 | 37 | -1 | 268 | 439 | -171 |
08/29 | 49.9 | -0.6 | -1.19 | 1,229 | 133 | 417 | -284 | 12,975 | +1.38 | 0 | 0 | +0 | 14 | 46 | -32 | 147 | 463 | -316 |
08/28 | 50.5 | +0.2 | +0.4 | 2,563 | 421 | 800 | -379 | 13,223 | +1.4 | 875 | 0 | +875 | 26 | 89 | -63 | 1,322 | 889 | +433 |
08/27 | 50.3 | -0.6 | -1.18 | 2,975 | 477 | 1,312 | -835 | 13,436 | +1.43 | 204 | 0 | +204 | 41 | 36 | +5 | 722 | 1,348 | -626 |
08/26 | 50.9 | +0.7 | +1.39 | 3,619 | 544 | 1,125 | -581 | 14,239 | +1.51 | 1,196 | 0 | +1,196 | 80 | 9 | +71 | 1,820 | 1,134 | +686 |
08/23 | 50.2 | +0.75 | +1.52 | 3,228 | 358 | 992 | -634 | 14,722 | +1.56 | 1,504 | 0 | +1,504 | 135 | 62 | +73 | 1,997 | 1,054 | +943 |
08/22 | 49.45 | +0.15 | +0.3 | 3,563 | 243 | 1,724 | -1,481 | 15,181 | +1.61 | 908 | 0 | +908 | 17 | 86 | -69 | 1,168 | 1,810 | -642 |
08/21 | 49.3 | +0.15 | +0.31 | 2,811 | 563 | 1,418 | -855 | 16,292 | +1.73 | 901 | 0 | +901 | 109 | 127 | -18 | 1,573 | 1,545 | +28 |
08/20 | 49.15 | +0.9 | +1.87 | 3,158 | 1,256 | 589 | +667 | 17,261 | +1.83 | 418 | 2 | +416 | 101 | 42 | +59 | 1,775 | 633 | +1,142 |
08/19 | 48.25 | -0.25 | -0.52 | 1,962 | 746 | 577 | +169 | 16,540 | +1.76 | 0 | 0 | +0 | 66 | 99 | -33 | 812 | 676 | +136 |
08/16 | 48.5 | +0 | +0 | 2,442 | 645 | 859 | -214 | 16,372 | +1.74 | 0 | 4 | -4 | 131 | 21 | +110 | 776 | 884 | -108 |
08/15 | 48.5 | +0.1 | +0.21 | 2,143 | 507 | 759 | -252 | 16,482 | +1.75 | 1 | 0 | +1 | 67 | 38 | +29 | 575 | 797 | -222 |
08/14 | 48.4 | -0.45 | -0.92 | 3,476 | 485 | 1,429 | -944 | 16,747 | +1.78 | 0 | 0 | +0 | 87 | 432 | -345 | 572 | 1,861 | -1,289 |
08/13 | 48.85 | +0.3 | +0.62 | 2,800 | 739 | 871 | -132 | 17,362 | +1.84 | 2 | 0 | +2 | 169 | 86 | +83 | 910 | 957 | -47 |
08/12 | 48.55 | +1.05 | +2.21 | 3,520 | 1,548 | 557 | +991 | 17,306 | +1.84 | 1 | 0 | +1 | 354 | 90 | +264 | 1,903 | 647 | +1,256 |
08/09 | 47.5 | -0.2 | -0.42 | 3,604 | 649 | 1,320 | -671 | 16,494 | +1.75 | 0 | 0 | +0 | 74 | 397 | -323 | 723 | 1,717 | -994 |
08/08 | 47.7 | -0.6 | -1.24 | 3,427 | 773 | 1,324 | -551 | 16,958 | +1.8 | 0 | 0 | +0 | 267 | 184 | +83 | 1,040 | 1,508 | -468 |
08/07 | 48.3 | +2.3 | +5 | 5,385 | 2,373 | 1,273 | +1,100 | 17,550 | +1.86 | 8 | 0 | +8 | 305 | 176 | +129 | 2,686 | 1,449 | +1,237 |
08/06 | 46 | +0.5 | +1.1 | 7,964 | 2,737 | 2,391 | +346 | 16,410 | +1.74 | 700 | 0 | +700 | 376 | 536 | -160 | 3,813 | 2,927 | +886 |
08/05 | 45.5 | -5 | -9.9 | 11,548 | 2,677 | 3,695 | -1,018 | 15,564 | +1.65 | 25 | 0 | +25 | 186 | 1,117 | -931 | 2,888 | 4,812 | -1,924 |
08/02 | 50.5 | -1.7 | -3.26 | 5,109 | 524 | 2,105 | -1,581 | 16,061 | +1.71 | 0 | 0 | +0 | 91 | 368 | -277 | 615 | 2,473 | -1,858 |
08/01 | 52.2 | +0.8 | +1.56 | 4,838 | 2,634 | 886 | +1,748 | 17,252 | +1.83 | 0 | 0 | +0 | 310 | 138 | +172 | 2,944 | 1,024 | +1,920 |
07/31 | 51.4 | -0.5 | -0.96 | 2,881 | 884 | 1,249 | -365 | 15,217 | +1.62 | 3 | 0 | +3 | 103 | 116 | -13 | 990 | 1,365 | -375 |
07/30 | 51.9 | +0.4 | +0.78 | 3,989 | 995 | 1,276 | -281 | 15,499 | +1.65 | 3 | 280 | -277 | 209 | 195 | +14 | 1,207 | 1,751 | -544 |
07/29 | 51.5 | -1.1 | -2.09 | 5,021 | 948 | 1,595 | -647 | 15,546 | +1.65 | 5 | 0 | +5 | 171 | 381 | -210 | 1,124 | 1,976 | -852 |
07/26 | 52.6 | +0 | +0 | 10,853 | 3,409 | 2,990 | +419 | 15,946 | +1.69 | 325 | 1 | +324 | 285 | 394 | -109 | 4,019 | 3,385 | +634 |
07/23 | 52.6 | +2.3 | +4.57 | 10,198 | 3,092 | 1,850 | +1,242 | 15,040 | +1.6 | 3 | 315 | -312 | 549 | 100 | +449 | 3,644 | 2,265 | +1,379 |
07/22 | 50.3 | -0.7 | -1.37 | 4,528 | 1,060 | 1,275 | -215 | 13,599 | +1.44 | 2 | 316 | -314 | 146 | 189 | -43 | 1,208 | 1,780 | -572 |
07/19 | 51 | -1.3 | -2.49 | 4,906 | 869 | 1,374 | -505 | 13,476 | +1.43 | 0 | 0 | +0 | 26 | 321 | -295 | 895 | 1,695 | -800 |
07/18 | 52.3 | -0.1 | -0.19 | 24,276 | 3,959 | 6,621 | -2,662 | 13,672 | +1.45 | 1 | 0 | +1 | 484 | 423 | +61 | 4,444 | 7,044 | -2,600 |
07/17 | 52.4 | +1.3 | +2.54 | 5,808 | 2,185 | 330 | +1,855 | 15,668 | +1.66 | 550 | 0 | +550 | 394 | 362 | +32 | 3,129 | 692 | +2,437 |
07/16 | 51.1 | +0.6 | +1.19 | 3,932 | 1,798 | 587 | +1,211 | 13,877 | +1.47 | 16 | 579 | -563 | 94 | 69 | +25 | 1,908 | 1,235 | +673 |
07/15 | 50.5 | -0.9 | -1.75 | 4,785 | 468 | 1,474 | -1,006 | 12,671 | +1.35 | 0 | 576 | -576 | 57 | 268 | -211 | 525 | 2,318 | -1,793 |
07/12 | 51.4 | -0.2 | -0.39 | 3,140 | 753 | 441 | +312 | 13,661 | +1.45 | 250 | 861 | -611 | 69 | 170 | -101 | 1,072 | 1,472 | -400 |
07/11 | 51.6 | -0.3 | -0.58 | 3,485 | 1,391 | 475 | +916 | 13,827 | +1.47 | 1 | 870 | -869 | 48 | 216 | -168 | 1,440 | 1,561 | -121 |
07/10 | 51.9 | +1.02 | +2 | 4,264 | 1,623 | 780 | +843 | 13,658 | +1.45 | 0 | 435 | -435 | 339 | 133 | +206 | 1,962 | 1,348 | +614 |
07/09 | 52.3 | -1.3 | -2.43 | 8,793 | 1,492 | 1,865 | -373 | 12,865 | +1.37 | 1 | 0 | +1 | 364 | 389 | -25 | 1,857 | 2,254 | -397 |
07/08 | 53.6 | -0.4 | -0.74 | 7,566 | 854 | 2,809 | -1,955 | 12,810 | +1.36 | 1,327 | 0 | +1,327 | 15 | 483 | -468 | 2,196 | 3,292 | -1,096 |
07/05 | 54 | +0.3 | +0.56 | 6,307 | 1,631 | 572 | +1,059 | 13,781 | +1.46 | 2,239 | 0 | +2,239 | 242 | 44 | +198 | 4,112 | 616 | +3,496 |
07/04 | 53.7 | -0.1 | -0.19 | 5,411 | 871 | 1,173 | -302 | 12,599 | +1.34 | 1,446 | 18 | +1,428 | 124 | 70 | +54 | 2,441 | 1,261 | +1,180 |
07/03 | 53.8 | +0.1 | +0.19 | 4,015 | 654 | 945 | -291 | 12,417 | +1.32 | 710 | 30 | +680 | 68 | 69 | -1 | 1,432 | 1,044 | +388 |
07/02 | 53.7 | -0.3 | -0.56 | 3,562 | 518 | 1,158 | -640 | 12,631 | +1.34 | 831 | 0 | +831 | 16 | 81 | -65 | 1,365 | 1,239 | +126 |
07/01 | 54 | +0.6 | +1.12 | 7,539 | 2,084 | 768 | +1,316 | 13,366 | +1.42 | 2,750 | 0 | +2,750 | 142 | 88 | +54 | 4,976 | 856 | +4,120 |
06/28 | 53.4 | -0.3 | -0.56 | 5,620 | 1,414 | 903 | +511 | 12,089 | +1.28 | 3 | 0 | +3 | 96 | 106 | -10 | 1,513 | 1,009 | +504 |
06/27 | 53.7 | +0.3 | +0.56 | 6,183 | 728 | 1,939 | -1,211 | 11,379 | +1.21 | 1,182 | 0 | +1,182 | 141 | 59 | +82 | 2,051 | 1,998 | +53 |
06/26 | 53.4 | +0.5 | +0.95 | 5,276 | 596 | 1,595 | -999 | 12,504 | +1.33 | 1,637 | 0 | +1,637 | 100 | 107 | -7 | 2,333 | 1,702 | +631 |
06/25 | 52.9 | +0.8 | +1.54 | 5,225 | 942 | 1,969 | -1,027 | 13,384 | +1.42 | 1,493 | 0 | +1,493 | 63 | 124 | -61 | 2,498 | 2,093 | +405 |
06/24 | 52.1 | -0.2 | -0.38 | 6,468 | 494 | 2,619 | -2,125 | 13,882 | +1.47 | 1,011 | 0 | +1,011 | 48 | 97 | -49 | 1,553 | 2,716 | -1,163 |
06/21 | 52.3 | -0.4 | -0.76 | 5,271 | 330 | 1,752 | -1,422 | 15,117 | +1.61 | 0 | 0 | +0 | 43 | 173 | -130 | 373 | 1,925 | -1,552 |
06/20 | 52.7 | +0.6 | +1.15 | 12,088 | 2,652 | 2,632 | +20 | 15,895 | +1.69 | 0 | 300 | -300 | 278 | 98 | +180 | 2,930 | 3,030 | -100 |
06/19 | 52.1 | -0.7 | -1.33 | 7,433 | 1,395 | 1,593 | -198 | 15,688 | +1.67 | 1 | 0 | +1 | 173 | 1,474 | -1,301 | 1,569 | 3,067 | -1,498 |
06/18 | 52.8 | -0.1 | -0.19 | 3,312 | 605 | 875 | -270 | 15,866 | +1.68 | 5 | 0 | +5 | 44 | 209 | -165 | 654 | 1,084 | -430 |
06/17 | 52.9 | +0 | +0 | 3,412 | 855 | 390 | +465 | 16,321 | +1.73 | 0 | 94 | -94 | 157 | 98 | +59 | 1,012 | 582 | +430 |
06/14 | 52.9 | -0.2 | -0.38 | 3,643 | 1,016 | 824 | +192 | 15,557 | +1.65 | 0 | 0 | +0 | 110 | 111 | -1 | 1,126 | 935 | +191 |
06/13 | 53.1 | +0.5 | +0.95 | 2,680 | 573 | 355 | +218 | 15,394 | +1.63 | 8 | 0 | +8 | 28 | 93 | -65 | 609 | 448 | +161 |
06/12 | 52.6 | -0.4 | -0.75 | 3,471 | 449 | 481 | -32 | 15,359 | +1.63 | 0 | 0 | +0 | 37 | 251 | -214 | 486 | 732 | -246 |
06/11 | 53 | -1.6 | -2.93 | 7,604 | 602 | 2,858 | -2,256 | 16,140 | +1.71 | 0 | 0 | +0 | 52 | 581 | -529 | 654 | 3,439 | -2,785 |
06/07 | 54.6 | +0.6 | +1.11 | 7,285 | 3,453 | 806 | +2,647 | 18,568 | +1.97 | 0 | 0 | +0 | 283 | 105 | +178 | 3,736 | 911 | +2,825 |
06/06 | 54 | +0.2 | +0.37 | 6,325 | 1,259 | 1,571 | -312 | 15,660 | +1.66 | 284 | 325 | -41 | 100 | 411 | -311 | 1,643 | 2,307 | -664 |
06/05 | 53.8 | +0.3 | +0.56 | 5,540 | 724 | 1,959 | -1,235 | 15,870 | +1.68 | 1 | 650 | -649 | 99 | 171 | -72 | 824 | 2,780 | -1,956 |
06/04 | 53.5 | +0.4 | +0.75 | 4,794 | 1,212 | 883 | +329 | 20,852 | +2.21 | 0 | 700 | -700 | 386 | 176 | +210 | 1,598 | 1,759 | -161 |
06/03 | 53.1 | +0.2 | +0.38 | 3,913 | 1,170 | 875 | +295 | 20,612 | +2.19 | 1 | 0 | +1 | 90 | 63 | +27 | 1,261 | 938 | +323 |
05/31 | 52.9 | +0 | +0 | 4,422 | 520 | 1,475 | -955 | 20,307 | +2.16 | 0 | 0 | +0 | 19 | 119 | -100 | 539 | 1,594 | -1,055 |
05/30 | 52.9 | -1.1 | -2.04 | 8,130 | 497 | 2,742 | -2,245 | 22,651 | +2.4 | 0 | 0 | +0 | 64 | 383 | -319 | 561 | 3,125 | -2,564 |
05/29 | 54 | -1.4 | -2.53 | 11,786 | 557 | 3,920 | -3,363 | 23,390 | +2.48 | 0 | 500 | -500 | 56 | 617 | -561 | 613 | 5,037 | -4,424 |
05/28 | 55.4 | -0.4 | -0.72 | 6,329 | 823 | 1,947 | -1,124 | 27,609 | +2.93 | 0 | 0 | +0 | 27 | 265 | -238 | 850 | 2,212 | -1,362 |
05/27 | 55.8 | -0.1 | -0.18 | 8,901 | 2,846 | 1,916 | +930 | 28,650 | +3.04 | 634 | 0 | +634 | 178 | 79 | +99 | 3,658 | 1,995 | +1,663 |
05/24 | 55.9 | -0.4 | -0.71 | 13,221 | 1,319 | 4,718 | -3,399 | 27,677 | +2.94 | 3,090 | 0 | +3,090 | 80 | 685 | -605 | 4,489 | 5,403 | -914 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。