2634
43.55
TWD+0.10 (0.23%)
2024.11.21收盤
漢翔－現股當沖
漢翔最新現股當沖狀況
整理漢翔最新(2024/11/21) 當沖狀況。整體成交張數為1,796張，佔整體市場成交張數的23.3%。當日現股當沖之總損益為+27.73萬元、每張平均損益則為+154元。
開盤價
43.5
收盤價
43.55
當日範圍
43.05 - 43.8
成交張數
7,709
開盤價(昨)
44.1
收盤價(昨)
43.45
昨日範圍
43.45 - 44.7
成交張數(昨)
9,829
成交金額
3.34億
成交金額(昨)
4.31億
52週範圍
43.1 - 58.7
發行股數
9億
市值
410億
現股當沖－歷史逐日資訊
開盤價
43.5
收盤價
43.55
成交張數
7,709
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 43.55 | +0.1 | +0.23 | 7,709 | 33,408.85 | 1,796 | 23.3 | 7,765.85 | 23.24 | 7,793.59 | 23.33 | +27.73 | +154.43 | 1 | 0.01 |
| 11/20 | 43.45 | -0.6 | -1.36 | 9,829 | 43,072.66 | 2,362 | 24.03 | 10,340.97 | 24.01 | 10,413.08 | 24.18 | +72.12 | +305.33 | 1 | 0.01 |
| 11/19 | 44.05 | +0.8 | +1.85 | 11,943 | 52,792.93 | 2,663 | 22.3 | 11,739.62 | 22.24 | 11,796.25 | 22.34 | +56.62 | +212.62 | 2 | 0.02 |
| 11/18 | 43.25 | +0.15 | +0.35 | 8,142 | 34,899.09 | 2,149 | 26.39 | 9,194.51 | 26.35 | 9,209.78 | 26.39 | +15.27 | +71.06 | 3 | 0.04 |
| 11/15 | 43.1 | -0.4 | -0.92 | 5,607 | 24,225.98 | 1,052 | 18.76 | 4,536.98 | 18.73 | 4,554.78 | 18.8 | +17.8 | +169.2 | 4 | 0.07 |
| 11/14 | 43.5 | -1.4 | -3.12 | 5,423 | 23,814.76 | 967 | 17.83 | 4,245.44 | 17.83 | 4,264.94 | 17.91 | +19.5 | +201.71 | 0 | 0 |
| 11/13 | 44.9 | -0.25 | -0.55 | 3,031 | 13,637.1 | 664 | 21.91 | 2,988.64 | 21.92 | 2,988.66 | 21.92 | +0.01 | +0.23 | 0 | 0 |
| 11/12 | 45.15 | -0.85 | -1.85 | 3,868 | 17,573.89 | 900 | 23.27 | 4,085.97 | 23.25 | 4,097.05 | 23.31 | +11.09 | +123.17 | 2 | 0.05 |
| 11/11 | 46 | +0.15 | +0.33 | 4,054 | 18,759.58 | 807 | 19.91 | 3,728.4 | 19.87 | 3,733.18 | 19.9 | +4.79 | +59.29 | 1 | 0.02 |
| 11/08 | 45.85 | -0.4 | -0.86 | 4,011 | 18,430.67 | 1,045 | 26.06 | 4,806.39 | 26.08 | 4,802.94 | 26.06 | -3.44 | -32.97 | 4 | 0.1 |
| 11/07 | 46.25 | +0.5 | +1.09 | 9,348 | 43,864.33 | 3,016 | 32.27 | 14,139.86 | 32.24 | 14,173.93 | 32.31 | +34.06 | +112.95 | 1 | 0.01 |
| 11/06 | 45.75 | +0.7 | +1.55 | 4,429 | 20,082.64 | 1,042 | 23.53 | 4,696.02 | 23.38 | 4,726.62 | 23.54 | +30.6 | +293.67 | 1 | 0.02 |
| 11/05 | 45.05 | +0.15 | +0.33 | 1,468 | 6,610.37 | 226 | 15.4 | 1,018 | 15.4 | 1,017.5 | 15.39 | -0.49 | -21.68 | 0 | 0 |
| 11/04 | 44.9 | +0 | +0 | 1,570 | 7,058.66 | 169 | 10.76 | 759.41 | 10.76 | 759.68 | 10.76 | +0.27 | +15.98 | 0 | 0 |
| 11/01 | 44.9 | +0.55 | +1.24 | 1,865 | 8,280.56 | 419 | 22.46 | 1,857.21 | 22.43 | 1,859.17 | 22.45 | +1.97 | +46.9 | 0 | 0 |
| 10/30 | 44.35 | -0.2 | -0.45 | 1,532 | 6,807.7 | 201 | 13.12 | 893.25 | 13.12 | 892.96 | 13.12 | -0.3 | -14.93 | 0 | 0 |
| 10/29 | 44.55 | -0.65 | -1.44 | 3,441 | 15,332.63 | 663 | 19.26 | 2,953.49 | 19.26 | 2,959.86 | 19.3 | +6.37 | +96.08 | 1 | 0.03 |
| 10/28 | 45.2 | -0.1 | -0.22 | 2,370 | 10,740.92 | 395 | 16.67 | 1,788.54 | 16.65 | 1,791.38 | 16.68 | +2.85 | +72.03 | 0 | 0 |
| 10/25 | 45.3 | -0.2 | -0.44 | 3,383 | 15,338.17 | 387 | 11.44 | 1,755.94 | 11.45 | 1,756.65 | 11.45 | +0.71 | +18.48 | 0 | 0 |
| 10/24 | 45.5 | -0.5 | -1.09 | 3,621 | 16,574.89 | 491 | 13.56 | 2,245.57 | 13.55 | 2,251.3 | 13.58 | +5.74 | +116.9 | 0 | 0 |
| 10/23 | 46 | +0.3 | +0.66 | 2,697 | 12,407.2 | 265 | 9.83 | 1,219.45 | 9.83 | 1,219.4 | 9.83 | -0.06 | -2.08 | 0 | 0 |
| 10/22 | 45.7 | +0.1 | +0.22 | 2,674 | 12,254.59 | 442 | 16.53 | 2,027.47 | 16.54 | 2,025.37 | 16.53 | -2.1 | -47.51 | 0 | 0 |
| 10/21 | 45.6 | -0.1 | -0.22 | 2,861 | 13,060.68 | 290 | 10.14 | 1,324.46 | 10.14 | 1,325.06 | 10.15 | +0.59 | +20.34 | 0 | 0 |
| 10/18 | 45.7 | -0.3 | -0.65 | 2,788 | 12,815.1 | 531 | 19.05 | 2,442.43 | 19.06 | 2,443.91 | 19.07 | +1.48 | +27.87 | 1 | 0.04 |
| 10/17 | 46 | +0.4 | +0.88 | 4,509 | 20,904.37 | 943 | 20.91 | 4,364.14 | 20.88 | 4,375.69 | 20.93 | +11.54 | +122.43 | 0 | 0 |
| 10/16 | 45.6 | +0.05 | +0.11 | 3,470 | 15,867.58 | 597 | 17.21 | 2,731.88 | 17.22 | 2,731.91 | 17.22 | +0.04 | +0.59 | 1 | 0.03 |
| 10/15 | 45.55 | -0.1 | -0.22 | 3,876 | 17,798.48 | 611 | 15.77 | 2,808.74 | 15.78 | 2,810.6 | 15.79 | +1.86 | +30.44 | 0 | 0 |
| 10/14 | 45.65 | -0.1 | -0.22 | 7,047 | 32,550.09 | 3,125 | 44.35 | 14,457.69 | 44.42 | 14,474.71 | 44.47 | +17.02 | +54.45 | 1 | 0.01 |
| 10/11 | 45.75 | -0.35 | -0.76 | 3,617 | 16,585.48 | 575 | 15.9 | 2,639.31 | 15.91 | 2,638.35 | 15.91 | -0.96 | -16.7 | 0 | 0 |
| 10/09 | 46.1 | -0.9 | -1.91 | 4,431 | 20,560.33 | 737 | 16.63 | 3,419.36 | 16.63 | 3,430.8 | 16.69 | +11.44 | +155.16 | 0 | 0 |
| 10/08 | 47 | -1.05 | -2.19 | 3,228 | 15,268.32 | 490 | 15.18 | 2,319.68 | 15.19 | 2,325.91 | 15.23 | +6.23 | +127.14 | 0 | 0 |
| 10/07 | 48.05 | +0.45 | +0.95 | 2,049 | 9,850.3 | 399 | 19.48 | 1,915.61 | 19.45 | 1,918.63 | 19.48 | +3.02 | +75.81 | 0 | 0 |
| 10/04 | 47.6 | -0.4 | -0.83 | 2,413 | 11,537.3 | 466 | 19.31 | 2,231.49 | 19.34 | 2,233.36 | 19.36 | +1.86 | +40.02 | 1 | 0.04 |
| 10/01 | 48 | -0.2 | -0.41 | 1,860 | 8,944.4 | 255 | 13.71 | 1,226.55 | 13.71 | 1,228.84 | 13.74 | +2.29 | +90 | 1 | 0.05 |
| 09/30 | 48.2 | -0.45 | -0.92 | 3,306 | 16,019.33 | 971 | 29.37 | 4,712.4 | 29.42 | 4,719.28 | 29.46 | +6.89 | +70.96 | 2 | 0.06 |
| 09/27 | 48.65 | -0.15 | -0.31 | 3,331 | 16,278.65 | 546 | 16.39 | 2,668.64 | 16.39 | 2,673.16 | 16.42 | +4.52 | +82.78 | 0 | 0 |
| 09/26 | 48.8 | +0.05 | +0.1 | 2,627 | 12,872.93 | 702 | 26.72 | 3,443.08 | 26.75 | 3,436.89 | 26.7 | -6.2 | -88.25 | 0 | 0 |
| 09/25 | 48.75 | -0.55 | -1.12 | 4,301 | 21,095.25 | 766 | 17.81 | 3,767.55 | 17.86 | 3,762.55 | 17.84 | -5 | -65.21 | 1 | 0.02 |
| 09/24 | 49.3 | +0.4 | +0.82 | 8,644 | 42,888 | 3,387 | 39.18 | 16,797.33 | 39.17 | 16,810.85 | 39.2 | +13.52 | +39.92 | 11 | 0.13 |
| 09/23 | 48.9 | +1.3 | +2.73 | 6,566 | 32,168.79 | 2,676 | 40.76 | 13,089.17 | 40.69 | 13,120.54 | 40.79 | +31.37 | +117.23 | 3 | 0.05 |
| 09/20 | 47.6 | -0.35 | -0.73 | 1,435 | 6,859.27 | 286 | 19.93 | 1,366.34 | 19.92 | 1,368.2 | 19.95 | +1.86 | +65.21 | 1 | 0.07 |
| 09/19 | 47.95 | +0.7 | +1.48 | 1,536 | 7,352.62 | 241 | 15.69 | 1,150.75 | 15.65 | 1,154.17 | 15.7 | +3.42 | +142.12 | 0 | 0 |
| 09/18 | 47.25 | -0.2 | -0.42 | 2,804 | 13,413.53 | 974 | 34.74 | 4,660.1 | 34.74 | 4,665.24 | 34.78 | +5.14 | +52.82 | 0 | 0 |
| 09/16 | 47.45 | -0.4 | -0.84 | 1,581 | 7,538.75 | 367 | 23.21 | 1,749.8 | 23.21 | 1,748.69 | 23.2 | -1.1 | -30.11 | 4 | 0.25 |
| 09/13 | 47.85 | +1.15 | +2.46 | 2,403 | 11,391.72 | 576 | 23.97 | 2,715.95 | 23.84 | 2,732.52 | 23.99 | +16.57 | +287.67 | 1 | 0.04 |
| 09/12 | 46.7 | +1.4 | +3.09 | 3,394 | 15,790.55 | 423 | 12.46 | 1,962.08 | 12.43 | 1,965.48 | 12.45 | +3.4 | +80.38 | 1 | 0.03 |
| 09/11 | 45.3 | -0.25 | -0.55 | 1,975 | 9,012.65 | 317 | 16.05 | 1,446.53 | 16.05 | 1,449.11 | 16.08 | +2.58 | +81.39 | 0 | 0 |
| 09/10 | 45.55 | -1 | -2.15 | 3,199 | 14,719.81 | 607 | 18.97 | 2,794.45 | 18.98 | 2,799.71 | 19.02 | +5.25 | +86.57 | 1 | 0.03 |
| 09/09 | 46.55 | +0.2 | +0.43 | 3,277 | 14,998.85 | 1,042 | 31.8 | 4,763.8 | 31.76 | 4,780.06 | 31.87 | +16.27 | +156.09 | 1 | 0.03 |
| 09/06 | 46.35 | -0.3 | -0.64 | 3,172 | 14,737.1 | 863 | 27.2 | 4,010.24 | 27.21 | 4,011.3 | 27.22 | +1.07 | +12.4 | 1 | 0.03 |
| 09/05 | 46.65 | -0.4 | -0.85 | 2,671 | 12,580.51 | 518 | 19.4 | 2,439.11 | 19.39 | 2,445.24 | 19.44 | +6.12 | +118.24 | 3 | 0.11 |
| 09/04 | 47.05 | -1.75 | -3.59 | 4,017 | 18,971.63 | 1,109 | 27.61 | 5,242.25 | 27.63 | 5,243.94 | 27.64 | +1.69 | +15.24 | 0 | 0 |
| 09/03 | 48.8 | -0.6 | -1.21 | 1,645 | 8,096.81 | 370 | 22.49 | 1,820.9 | 22.49 | 1,821.63 | 22.5 | +0.73 | +19.86 | 1 | 0.06 |
| 09/02 | 49.4 | -0.2 | -0.4 | 1,146 | 5,673.78 | 399 | 34.81 | 1,974.42 | 34.8 | 1,974.41 | 34.8 | -0.01 | -0.25 | 1 | 0.09 |
| 08/30 | 49.6 | -0.3 | -0.6 | 1,381 | 6,877.67 | 298 | 21.58 | 1,484.49 | 21.58 | 1,484.77 | 21.59 | +0.28 | +9.23 | 1 | 0.07 |
| 08/29 | 49.9 | -0.6 | -1.19 | 1,229 | 6,143.29 | 263 | 21.41 | 1,315.51 | 21.41 | 1,314.9 | 21.4 | -0.6 | -23 | 1 | 0.08 |
| 08/28 | 50.5 | +0.2 | +0.4 | 2,563 | 12,868.79 | 776 | 30.27 | 3,888.01 | 30.21 | 3,903.9 | 30.34 | +15.88 | +204.7 | 11 | 0.43 |
| 08/27 | 50.3 | -0.6 | -1.18 | 2,975 | 15,004.95 | 954 | 32.06 | 4,811.58 | 32.07 | 4,811.71 | 32.07 | +0.13 | +1.36 | 0 | 0 |
| 08/26 | 50.9 | +0.7 | +1.39 | 3,619 | 18,300.53 | 818 | 22.6 | 4,128.91 | 22.56 | 4,140.54 | 22.63 | +11.63 | +142.18 | 1 | 0.03 |
| 08/23 | 50.2 | +0.75 | +1.52 | 3,228 | 15,993.55 | 697 | 21.59 | 3,439.77 | 21.51 | 3,453.28 | 21.59 | +13.52 | +193.9 | 1 | 0.03 |
| 08/22 | 49.45 | +0.15 | +0.3 | 3,563 | 17,589.49 | 920 | 25.82 | 4,545.03 | 25.84 | 4,547.68 | 25.85 | +2.65 | +28.75 | 0 | 0 |
| 08/21 | 49.3 | +0.15 | +0.31 | 2,811 | 13,770.46 | 633 | 22.52 | 3,095.45 | 22.48 | 3,101.88 | 22.53 | +6.42 | +101.5 | 1 | 0.04 |
| 08/20 | 49.15 | +0.9 | +1.87 | 3,158 | 15,450.62 | 423 | 13.39 | 2,063.4 | 13.35 | 2,066.82 | 13.38 | +3.42 | +80.97 | 0 | 0 |
| 08/19 | 48.25 | -0.25 | -0.52 | 1,962 | 9,480.65 | 507 | 25.84 | 2,446.31 | 25.8 | 2,452.07 | 25.86 | +5.76 | +113.71 | 2 | 0.1 |
| 08/16 | 48.5 | +0 | +0 | 2,442 | 11,882.14 | 538 | 22.03 | 2,624.43 | 22.09 | 2,617.43 | 22.03 | -7 | -130.02 | 1 | 0.04 |
| 08/15 | 48.5 | +0.1 | +0.21 | 2,143 | 10,439.87 | 825 | 38.5 | 4,022.39 | 38.53 | 4,022.61 | 38.53 | +0.22 | +2.67 | 0 | 0 |
| 08/14 | 48.4 | -0.45 | -0.92 | 3,476 | 16,905.26 | 893 | 25.69 | 4,348.1 | 25.72 | 4,348.31 | 25.72 | +0.21 | +2.35 | 2 | 0.06 |
| 08/13 | 48.85 | +0.3 | +0.62 | 2,800 | 13,603.96 | 981 | 35.04 | 4,759.5 | 34.99 | 4,765.95 | 35.03 | +6.46 | +65.8 | 11 | 0.39 |
| 08/12 | 48.55 | +1.05 | +2.21 | 3,520 | 17,072.69 | 1,058 | 30.06 | 5,113.73 | 29.95 | 5,128.89 | 30.04 | +15.16 | +143.29 | 1 | 0.03 |
| 08/09 | 47.5 | -0.2 | -0.42 | 3,604 | 17,278.33 | 775 | 21.5 | 3,723.62 | 21.55 | 3,719.53 | 21.53 | -4.09 | -52.77 | 0 | 0 |
| 08/08 | 47.7 | -0.6 | -1.24 | 3,427 | 16,363.16 | 1,076 | 31.4 | 5,129.91 | 31.35 | 5,144.22 | 31.44 | +14.31 | +132.99 | 0 | 0 |
| 08/07 | 48.3 | +2.3 | +5 | 5,385 | 25,769.14 | 1,855 | 34.45 | 8,862.6 | 34.39 | 8,881.5 | 34.47 | +18.89 | +101.86 | 1 | 0.02 |
| 08/06 | 46 | +0.5 | +1.1 | 7,964 | 35,961.09 | 3,579 | 44.94 | 16,030.33 | 44.58 | 16,236.42 | 45.15 | +206.09 | +575.83 | 13 | 0.16 |
| 08/05 | 45.5 | -5 | -9.9 | 11,548 | 54,115.35 | 3,460 | 29.96 | 16,235.44 | 30 | 16,301.65 | 30.12 | +66.2 | +191.33 | 1 | 0.01 |
| 08/02 | 50.5 | -1.7 | -3.26 | 5,109 | 26,062.63 | 863 | 16.89 | 4,411.37 | 16.93 | 4,416.48 | 16.95 | +5.11 | +59.21 | 1 | 0.02 |
| 08/01 | 52.2 | +0.8 | +1.56 | 4,838 | 25,320.45 | 1,422 | 29.39 | 7,436.58 | 29.37 | 7,435.96 | 29.37 | -0.62 | -4.36 | 1 | 0.02 |
| 07/31 | 51.4 | -0.5 | -0.96 | 2,881 | 14,812.29 | 869 | 30.16 | 4,468.84 | 30.17 | 4,473.67 | 30.2 | +4.83 | +55.58 | 3 | 0.1 |
| 07/30 | 51.9 | +0.4 | +0.78 | 3,989 | 20,570.69 | 1,530 | 38.35 | 7,887.52 | 38.34 | 7,910.25 | 38.45 | +22.73 | +148.56 | 4 | 0.1 |
| 07/29 | 51.5 | -1.1 | -2.09 | 5,021 | 26,247.77 | 1,374 | 27.37 | 7,185.92 | 27.38 | 7,179.18 | 27.35 | -6.74 | -49.05 | 1 | 0.02 |
| 07/26 | 52.6 | +0 | +0 | 10,853 | 57,150.11 | 3,720 | 34.28 | 19,554.2 | 34.22 | 19,588.02 | 34.27 | +33.82 | +90.91 | 3 | 0.03 |
| 07/23 | 52.6 | +2.3 | +4.57 | 10,198 | 53,322.73 | 4,428 | 43.42 | 23,100.35 | 43.32 | 23,196.02 | 43.5 | +95.67 | +216.06 | 18 | 0.18 |
| 07/22 | 50.3 | -0.7 | -1.37 | 4,528 | 22,933.87 | 1,195 | 26.39 | 6,051.05 | 26.38 | 6,067.76 | 26.46 | +16.71 | +139.83 | 4 | 0.09 |
| 07/19 | 51 | -1.3 | -2.49 | 4,906 | 25,202.54 | 1,076 | 21.93 | 5,532.95 | 21.95 | 5,533.39 | 21.96 | +0.44 | +4.09 | 5 | 0.1 |
| 07/18 | 52.3 | -0.1 | -0.19 | 24,276 | 129,826.59 | 13,799 | 56.84 | 73,891.84 | 56.92 | 73,715.96 | 56.78 | -175.88 | -127.46 | 17 | 0.07 |
| 07/17 | 52.4 | +1.3 | +2.54 | 5,808 | 30,399.13 | 812 | 13.98 | 4,230.34 | 13.92 | 4,246.26 | 13.97 | +15.92 | +196.06 | 0 | 0 |
| 07/16 | 51.1 | +0.6 | +1.19 | 3,932 | 20,075.37 | 612 | 15.57 | 3,115.86 | 15.52 | 3,124.74 | 15.57 | +8.88 | +145.1 | 0 | 0 |
| 07/15 | 50.5 | -0.9 | -1.75 | 4,785 | 24,393.83 | 604 | 12.62 | 3,075.83 | 12.61 | 3,085.55 | 12.65 | +9.72 | +160.93 | 0 | 0 |
| 07/12 | 51.4 | -0.2 | -0.39 | 3,140 | 16,215.28 | 449 | 14.3 | 2,317.41 | 14.29 | 2,322.36 | 14.32 | +4.95 | +110.24 | 1 | 0.03 |
| 07/11 | 51.6 | -0.3 | -0.58 | 3,485 | 18,056.77 | 228 | 6.54 | 1,183.72 | 6.56 | 1,182.73 | 6.55 | -0.99 | -43.42 | 2 | 0.06 |
| 07/10 | 51.9 | +1.02 | +2 | 4,264 | 22,104.06 | 721 | 16.91 | 3,729.28 | 16.87 | 3,743.66 | 16.94 | +14.38 | +199.45 | 22 | 0.52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
