2634
43.4
TWD-0.30 (-0.69%)
2025.08.01收盤
漢翔－現股當沖
漢翔最新現股當沖狀況
整理漢翔最新(2025/08/01) 當沖狀況。整體成交張數為1,711張，佔整體市場成交張數的29.95%。當日現股當沖之總損益為+22.29萬元、每張平均損益則為+130元。
開盤價
42.9
收盤價
43.4
當日範圍
42.8 - 43.6
成交張數
5,713
開盤價(昨)
45.1
收盤價(昨)
43.7
昨日範圍
43.7 - 45.15
成交張數(昨)
12,887
成交金額
2.47億
成交金額(昨)
5.68億
52週範圍
40.05 - 54.6
發行股數
9億
市值
409億
現股當沖－歷史逐日資訊
開盤價
42.9
收盤價
43.4
成交張數
5,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 43.4 | -0.3 | -0.69 | 5,713 | 24,694.74 | 1,711 | 29.95 | 7,381.71 | 29.89 | 7,404 | 29.98 | +22.29 | +130.27 | 1 | 0.02 |
| 2025/07/31 | 43.7 | -1.4 | -3.1 | 12,887 | 56,844.78 | 4,062 | 31.52 | 17,935.99 | 31.55 | 17,925.74 | 31.53 | -10.25 | -25.23 | 3 | 0.02 |
| 2025/07/30 | 45.1 | +2.4 | +5.62 | 27,156 | 120,286.71 | 11,049 | 40.69 | 48,630.93 | 40.43 | 48,993.05 | 40.73 | +362.12 | +327.74 | 33 | 0.12 |
| 2025/07/29 | 42.7 | +0.2 | +0.47 | 7,870 | 33,772.6 | 3,684 | 46.81 | 15,808.44 | 46.81 | 15,810.78 | 46.82 | +2.34 | +6.35 | 3 | 0.04 |
| 2025/07/28 | 42.5 | -0.85 | -1.96 | 9,196 | 38,943.13 | 2,793 | 30.37 | 11,840.93 | 30.41 | 11,849.17 | 30.43 | +8.23 | +29.48 | 4 | 0.04 |
| 2025/07/25 | 43.35 | +1.05 | +2.48 | 11,383 | 48,955.92 | 3,440 | 30.22 | 14,759.13 | 30.15 | 14,804.27 | 30.24 | +45.15 | +131.24 | 3 | 0.03 |
| 2025/07/24 | 42.3 | +0.65 | +1.56 | 18,554 | 79,077.44 | 9,697 | 52.26 | 41,363.33 | 52.31 | 41,394.78 | 52.35 | +31.45 | +32.43 | 11 | 0.06 |
| 2025/07/23 | 41.65 | +1.6 | +4 | 7,041 | 29,096.87 | 1,909 | 27.11 | 7,834.59 | 26.93 | 7,949.96 | 27.32 | +115.38 | +604.37 | 1 | 0.01 |
| 2025/07/22 | 40.05 | -0.55 | -1.35 | 4,808 | 19,417.47 | 813 | 16.91 | 3,283.59 | 16.91 | 3,296.51 | 16.98 | +12.91 | +158.79 | 0 | 0 |
| 2025/07/21 | 40.6 | +0 | +0 | 3,860 | 15,747.3 | 952 | 24.66 | 3,878.51 | 24.63 | 3,893.57 | 24.73 | +15.05 | +158.14 | 0 | 0 |
| 2025/07/18 | 40.6 | -0.25 | -0.61 | 4,410 | 17,957.14 | 527 | 11.95 | 2,148.44 | 11.96 | 2,149.52 | 11.97 | +1.08 | +20.49 | 0 | 0 |
| 2025/07/17 | 40.85 | -0.15 | -0.37 | 4,406 | 18,040.17 | 1,199 | 27.21 | 4,905.74 | 27.19 | 4,916.41 | 27.25 | +10.66 | +88.95 | 0 | 0 |
| 2025/07/16 | 41 | -0.7 | -1.68 | 5,991 | 24,646.04 | 739 | 12.33 | 3,042.43 | 12.34 | 3,043.96 | 12.35 | +1.53 | +20.7 | 0 | 0 |
| 2025/07/15 | 41.7 | -0.25 | -0.6 | 3,010 | 12,554.59 | 243 | 8.07 | 1,015.59 | 8.09 | 1,014.29 | 8.08 | -1.3 | -53.5 | 0 | 0 |
| 2025/07/14 | 41.95 | +0 | +0 | 2,435 | 10,243.66 | 665 | 27.31 | 2,798.09 | 27.32 | 2,798.51 | 27.32 | +0.41 | +6.17 | 0 | 0 |
| 2025/07/11 | 41.95 | +0.25 | +0.6 | 2,095 | 8,799.59 | 242 | 11.55 | 1,015.67 | 11.54 | 1,016.49 | 11.55 | +0.81 | +33.68 | 6 | 0.29 |
| 2025/07/10 | 41.7 | -0.25 | -0.6 | 2,651 | 11,083.65 | 133 | 5.02 | 557.7 | 5.03 | 555.23 | 5.01 | -2.47 | -185.71 | 4 | 0.15 |
| 2025/07/09 | 41.95 | -1.05 | +0.79 | 3,042 | 12,779.35 | 346 | 11.38 | 1,455.8 | 11.39 | 1,453 | 11.37 | -2.79 | -80.78 | 92 | 3.02 |
| 2025/07/08 | 43 | -0.3 | -0.69 | 3,297 | 14,169.82 | 303 | 9.19 | 1,302.86 | 9.19 | 1,301.09 | 9.18 | -1.77 | -58.58 | 0 | 0 |
| 2025/07/07 | 43.3 | +0.05 | +0.12 | 1,516 | 6,568.39 | 147 | 9.7 | 638.59 | 9.72 | 636.78 | 9.69 | -1.8 | -122.79 | 0 | 0 |
| 2025/07/04 | 43.25 | -0.2 | -0.46 | 1,879 | 8,143.88 | 142 | 7.56 | 616.2 | 7.57 | 613.97 | 7.54 | -2.23 | -157.39 | 0 | 0 |
| 2025/07/03 | 43.45 | +0.15 | +0.35 | 1,836 | 7,978.31 | 170 | 9.26 | 738.42 | 9.26 | 738.62 | 9.26 | +0.19 | +11.18 | 0 | 0 |
| 2025/07/02 | 43.3 | +0.1 | +0.23 | 1,197 | 5,191.21 | 129 | 10.77 | 559.2 | 10.77 | 559.15 | 10.77 | -0.05 | -3.88 | 0 | 0 |
| 2025/07/01 | 43.2 | +0 | +0 | 1,725 | 7,470.3 | 164 | 9.51 | 709.75 | 9.5 | 710.36 | 9.51 | +0.61 | +37.5 | 0 | 0 |
| 2025/06/30 | 43.2 | -0.7 | -1.59 | 3,127 | 13,560.84 | 273 | 8.73 | 1,182.44 | 8.72 | 1,185.64 | 8.74 | +3.2 | +117.22 | 0 | 0 |
| 2025/06/27 | 43.9 | -0.25 | -0.57 | 3,810 | 16,709.05 | 544 | 14.28 | 2,389.27 | 14.3 | 2,390.29 | 14.31 | +1.02 | +18.75 | 2 | 0.05 |
| 2025/06/26 | 44.15 | +0.05 | +0.11 | 2,261 | 9,957.06 | 430 | 19.02 | 1,893.62 | 19.02 | 1,895.64 | 19.04 | +2.02 | +46.98 | 0 | 0 |
| 2025/06/25 | 44.1 | +0.05 | +0.11 | 3,279 | 14,511.9 | 214 | 6.53 | 811.27 | 5.59 | 810.88 | 5.59 | -0.39 | -18.22 | 1 | 0.03 |
| 2025/06/24 | 44.05 | -0.05 | -0.11 | 4,366 | 19,148.66 | 1,015 | 23.25 | 4,448.19 | 23.23 | 4,457.82 | 23.28 | +9.63 | +94.93 | 1 | 0.02 |
| 2025/06/23 | 44.1 | +0.25 | +0.57 | 8,348 | 37,282.82 | 4,926 | 59.01 | 22,007.56 | 59.03 | 21,979.51 | 58.95 | -28.04 | -56.92 | 6 | 0.07 |
| 2025/06/20 | 43.85 | -0.95 | -2.12 | 5,141 | 22,676.67 | 1,084 | 21.08 | 4,792.89 | 21.14 | 4,783.99 | 21.1 | -8.89 | -82.01 | 2 | 0.04 |
| 2025/06/19 | 44.8 | +0.15 | +0.34 | 7,427 | 33,383.85 | 2,891 | 38.93 | 12,982.6 | 38.89 | 13,002.64 | 38.95 | +20.04 | +69.3 | 0 | 0 |
| 2025/06/18 | 44.65 | +0.3 | +0.68 | 4,836 | 21,646.66 | 1,800 | 37.22 | 8,063.35 | 37.25 | 8,059.73 | 37.23 | -3.62 | -20.11 | 1 | 0.02 |
| 2025/06/17 | 44.35 | -0.05 | -0.11 | 3,096 | 13,693.6 | 826 | 26.68 | 3,654.7 | 26.69 | 3,657.59 | 26.71 | +2.9 | +35.05 | 1 | 0.03 |
| 2025/06/16 | 44.4 | +0.25 | +0.57 | 9,324 | 41,793.7 | 6,070 | 65.1 | 27,218.19 | 65.13 | 27,187.18 | 65.05 | -31 | -51.08 | 0 | 0 |
| 2025/06/13 | 44.15 | +0.1 | +0.23 | 14,182 | 63,811.19 | 8,102 | 57.13 | 36,499.39 | 57.2 | 36,391.49 | 57.03 | -107.89 | -133.17 | 7 | 0.05 |
| 2025/06/12 | 44.05 | -0.2 | -0.45 | 2,860 | 12,597.76 | 371 | 12.97 | 1,633.79 | 12.97 | 1,634.46 | 12.97 | +0.68 | +18.33 | 0 | 0 |
| 2025/06/11 | 44.25 | -0.15 | -0.34 | 2,353 | 10,377.39 | 560 | 23.8 | 2,469.6 | 23.8 | 2,471.78 | 23.82 | +2.19 | +39.02 | 0 | 0 |
| 2025/06/10 | 44.4 | +0.25 | +0.57 | 2,838 | 12,547.8 | 574 | 20.23 | 2,537.41 | 20.22 | 2,538.84 | 20.23 | +1.43 | +24.91 | 0 | 0 |
| 2025/06/09 | 44.15 | +0.3 | +0.68 | 2,682 | 11,808.4 | 768 | 28.64 | 3,381.26 | 28.63 | 3,384.35 | 28.66 | +3.1 | +40.3 | 1 | 0.04 |
| 2025/06/06 | 43.85 | +0.1 | +0.23 | 2,844 | 12,525.9 | 1,155 | 40.61 | 5,093.23 | 40.66 | 5,089.76 | 40.63 | -3.47 | -30.04 | 0 | 0 |
| 2025/06/05 | 43.75 | -0.6 | -1.35 | 3,527 | 15,508.79 | 602 | 17.07 | 2,649.12 | 17.08 | 2,647.66 | 17.07 | -1.46 | -24.25 | 1 | 0.03 |
| 2025/06/04 | 44.35 | +0 | +0 | 4,314 | 19,141.37 | 986 | 22.86 | 4,376.06 | 22.86 | 4,378.57 | 22.87 | +2.51 | +25.46 | 1 | 0.02 |
| 2025/06/03 | 44.35 | -0.65 | -1.44 | 7,898 | 35,196.25 | 3,039 | 38.48 | 13,543.86 | 38.48 | 13,552.14 | 38.5 | +8.27 | +27.21 | 5 | 0.06 |
| 2025/06/02 | 45 | +2.1 | +4.9 | 20,761 | 93,013.57 | 11,254 | 54.21 | 50,376.32 | 54.16 | 50,439.62 | 54.23 | +63.3 | +56.25 | 13 | 0.06 |
| 2025/05/29 | 42.9 | -0.15 | -0.35 | 3,831 | 16,447.95 | 737 | 19.24 | 3,164.72 | 19.24 | 3,167.13 | 19.26 | +2.42 | +32.77 | 0 | 0 |
| 2025/05/28 | 43.05 | -0.5 | -1.15 | 4,561 | 19,812.33 | 1,084 | 23.77 | 4,718.32 | 23.82 | 4,718.99 | 23.82 | +0.67 | +6.18 | 4 | 0.09 |
| 2025/05/27 | 43.55 | -0.7 | -1.58 | 4,746 | 20,805.88 | 920 | 19.39 | 4,033.59 | 19.39 | 4,039.88 | 19.42 | +6.28 | +68.26 | 0 | 0 |
| 2025/05/26 | 44.25 | +0.2 | +0.45 | 2,623 | 11,617.41 | 710 | 27.06 | 3,143.19 | 27.06 | 3,144.09 | 27.06 | +0.91 | +12.75 | 0 | 0 |
| 2025/05/23 | 44.05 | -0.25 | -0.56 | 7,416 | 32,824.68 | 1,928 | 26 | 8,527.66 | 25.98 | 8,552.24 | 26.05 | +24.58 | +127.49 | 0 | 0 |
| 2025/05/22 | 44.3 | -0.85 | -1.88 | 6,303 | 27,997.04 | 1,092 | 17.33 | 4,851.22 | 17.33 | 4,853.9 | 17.34 | +2.69 | +24.63 | 0 | 0 |
| 2025/05/21 | 45.15 | -0.35 | -0.77 | 7,178 | 32,601.59 | 1,734 | 24.16 | 7,895.06 | 24.22 | 7,879.19 | 24.17 | -15.87 | -91.52 | 11 | 0.15 |
| 2025/05/20 | 45.5 | -1.25 | -2.67 | 10,560 | 48,709.52 | 2,902 | 27.48 | 13,443.97 | 27.6 | 13,390.93 | 27.49 | -53.04 | -182.77 | 4 | 0.04 |
| 2025/05/19 | 46.75 | -0.4 | -0.85 | 4,694 | 22,046.17 | 1,425 | 30.36 | 6,696.92 | 30.38 | 6,699.81 | 30.39 | +2.88 | +20.25 | 7 | 0.15 |
| 2025/05/16 | 47.15 | +0.25 | +0.53 | 4,865 | 22,869.16 | 1,019 | 20.94 | 4,789.24 | 20.94 | 4,790.71 | 20.95 | +1.47 | +14.43 | 1 | 0.02 |
| 2025/05/15 | 46.9 | +0.5 | +1.08 | 8,406 | 39,471.51 | 3,535 | 42.05 | 16,608.62 | 42.08 | 16,608.24 | 42.08 | -0.39 | -1.09 | 9 | 0.11 |
| 2025/05/14 | 46.4 | -0.15 | -0.32 | 7,188 | 33,392.75 | 1,792 | 24.93 | 8,330.83 | 24.95 | 8,331.32 | 24.95 | +0.49 | +2.73 | 0 | 0 |
| 2025/05/13 | 46.55 | -0.4 | -0.85 | 8,123 | 38,056.4 | 1,971 | 24.26 | 9,248.08 | 24.3 | 9,235.61 | 24.27 | -12.46 | -63.24 | 14 | 0.17 |
| 2025/05/12 | 46.95 | -0.3 | -0.63 | 8,212 | 38,684.08 | 2,069 | 25.19 | 9,749.58 | 25.2 | 9,752.12 | 25.21 | +2.54 | +12.28 | 1 | 0.01 |
| 2025/05/09 | 47.25 | -0.2 | -0.42 | 11,690 | 55,576.04 | 5,815 | 49.74 | 27,681.17 | 49.81 | 27,676.93 | 49.8 | -4.24 | -7.29 | 1 | 0.01 |
| 2025/05/08 | 47.45 | +0.65 | +1.39 | 10,643 | 50,550.08 | 4,580 | 43.03 | 21,730.31 | 42.99 | 21,750.03 | 43.03 | +19.72 | +43.06 | 10 | 0.09 |
| 2025/05/07 | 46.8 | +0.3 | +0.65 | 19,876 | 94,110.23 | 12,422 | 62.5 | 58,826.78 | 62.51 | 58,843.93 | 62.53 | +17.16 | +13.81 | 26 | 0.13 |
| 2025/05/06 | 46.5 | +0.3 | +0.65 | 13,996 | 65,404.55 | 6,241 | 44.59 | 29,159.08 | 44.58 | 29,205.62 | 44.65 | +46.53 | +74.56 | 14 | 0.1 |
| 2025/05/05 | 46.2 | -1.3 | -2.74 | 11,068 | 51,686.75 | 5,317 | 48.04 | 24,965.26 | 48.3 | 24,883.06 | 48.14 | -82.19 | -154.59 | 5 | 0.05 |
| 2025/05/02 | 47.5 | +0.85 | +1.82 | 6,813 | 32,322.5 | 2,026 | 29.74 | 9,596.94 | 29.69 | 9,610.2 | 29.73 | +13.26 | +65.45 | 1 | 0.01 |
| 2025/04/30 | 46.65 | -1.15 | -2.41 | 7,350 | 34,730.08 | 2,841 | 38.65 | 13,454.26 | 38.74 | 13,440.77 | 38.7 | -13.48 | -47.47 | 1 | 0.01 |
| 2025/04/29 | 47.8 | +0.05 | +0.1 | 7,051 | 33,656.26 | 2,766 | 39.23 | 13,203.69 | 39.23 | 13,208.15 | 39.24 | +4.46 | +16.11 | 0 | 0 |
| 2025/04/28 | 47.75 | +0.6 | +1.27 | 8,005 | 37,958.35 | 3,189 | 39.84 | 15,096.25 | 39.77 | 15,116.43 | 39.82 | +20.18 | +63.3 | 0 | 0 |
| 2025/04/25 | 47.15 | +0.45 | +0.96 | 14,316 | 67,790.07 | 8,224 | 57.45 | 38,936.11 | 57.44 | 38,958.61 | 57.47 | +22.5 | +27.37 | 4 | 0.03 |
| 2025/04/24 | 46.7 | +0.6 | +1.3 | 7,616 | 35,489.29 | 3,318 | 43.57 | 15,457.67 | 43.56 | 15,468.74 | 43.59 | +11.06 | +33.33 | 21 | 0.28 |
| 2025/04/23 | 46.1 | +1.05 | +2.33 | 11,729 | 54,209.02 | 6,518 | 55.57 | 30,117.51 | 55.56 | 30,139.26 | 55.6 | +21.75 | +33.36 | 12 | 0.1 |
| 2025/04/22 | 45.05 | -1.25 | -2.7 | 10,433 | 47,531.59 | 4,903 | 46.99 | 22,362.22 | 47.05 | 22,372.51 | 47.07 | +10.28 | +20.97 | 8 | 0.08 |
| 2025/04/21 | 46.3 | -1 | -2.11 | 10,295 | 47,397.47 | 4,382 | 42.56 | 20,195 | 42.61 | 20,219.4 | 42.66 | +24.4 | +55.68 | 5 | 0.05 |
| 2025/04/18 | 47.3 | +0 | +0 | 10,328 | 48,788.49 | 5,608 | 54.3 | 26,509.26 | 54.34 | 26,508.06 | 54.33 | -1.21 | -2.16 | 2 | 0.02 |
| 2025/04/17 | 47.3 | -1 | -2.07 | 31,683 | 151,373.28 | 23,095 | 72.89 | 110,324.51 | 72.88 | 110,380.05 | 72.92 | +55.54 | +24.05 | 41 | 0.13 |
| 2025/04/16 | 48.3 | +0.2 | +0.42 | 65,319 | 324,595.68 | 48,163 | 73.73 | 239,430.28 | 73.76 | 239,408.23 | 73.76 | -22.05 | -4.58 | 89 | 0.14 |
| 2025/04/15 | 48.1 | +0.55 | +1.16 | 20,507 | 98,993.02 | 11,975 | 58.39 | 57,784.38 | 58.37 | 57,847.16 | 58.44 | +62.78 | +52.43 | 14 | 0.07 |
| 2025/04/14 | 47.55 | +0.45 | +0.96 | 26,453 | 125,391.77 | 16,531 | 62.49 | 78,372.76 | 62.5 | 78,370.55 | 62.5 | -2.21 | -1.33 | 33 | 0.12 |
| 2025/04/11 | 47.1 | +0.6 | +1.29 | 35,148 | 161,884.75 | 26,127 | 74.33 | 120,181.43 | 74.24 | 120,217.96 | 74.26 | +36.52 | +13.98 | 40 | 0.11 |
| 2025/04/10 | 46.5 | +4.2 | +9.93 | 8,805 | 40,928.03 | 859 | 9.76 | 3,988.61 | 9.75 | 3,988.68 | 9.75 | +0.07 | +0.87 | 0 | 0 |
| 2025/04/09 | 42.3 | -4.7 | -10 | 60,413 | 271,778.7 | 38,903 | 64.4 | 175,803.7 | 64.69 | 176,189 | 64.83 | +385.3 | +99.04 | 64 | 0.11 |
| 2025/04/08 | 47 | +0 | +0 | 69,927 | 329,772.65 | 51,436 | 73.56 | 242,532.17 | 73.55 | 242,829.88 | 73.64 | +297.71 | +57.88 | 62 | 0.09 |
| 2025/04/07 | 47 | -5.2 | -9.96 | 2,441 | 11,470.68 | 3 | 0.12 | 14.1 | 0.12 | 14.1 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.2 | -1.6 | -2.97 | 105,511 | 561,322.88 | 79,862 | 75.69 | 425,102.15 | 75.73 | 425,222.24 | 75.75 | +120.09 | +15.04 | 109 | 0.1 |
| 2025/04/01 | 53.8 | +4.85 | +9.91 | 59,375 | 309,104.83 | 36,483 | 61.45 | 188,713.85 | 61.05 | 189,916.6 | 61.44 | +1,202.75 | +329.67 | 104 | 0.18 |
| 2025/03/31 | 48.95 | -3.85 | -7.29 | 34,661 | 173,339.66 | 18,195 | 52.49 | 91,084.67 | 52.55 | 91,107.24 | 52.56 | +22.57 | +12.4 | 58 | 0.17 |
| 2025/03/28 | 52.8 | +0.4 | +0.76 | 52,077 | 274,315.11 | 34,448 | 66.15 | 181,324.14 | 66.1 | 181,662.9 | 66.22 | +338.76 | +98.34 | 109 | 0.21 |
| 2025/03/27 | 52.4 | -1.8 | -3.32 | 27,370 | 145,499.1 | 12,563 | 45.9 | 66,917.85 | 45.99 | 66,866.9 | 45.96 | -50.95 | -40.56 | 49 | 0.18 |
| 2025/03/26 | 54.2 | +0.2 | +0.37 | 34,932 | 189,889.84 | 20,404 | 58.41 | 110,800.4 | 58.35 | 110,966.79 | 58.44 | +166.39 | +81.55 | 28 | 0.08 |
| 2025/03/25 | 54 | -0.6 | -1.1 | 41,877 | 225,907.92 | 24,813 | 59.25 | 133,839.62 | 59.25 | 133,960.67 | 59.3 | +121.05 | +48.78 | 41 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
