2634
47.6
TWD-0.40 (-0.83%)
2024.10.04收盤
漢翔－現股當沖
漢翔最新現股當沖狀況
整理漢翔最新(2024/10/04) 當沖狀況。整體成交張數為466張，佔整體市場成交張數的19.31%。當日現股當沖之總損益為+1.86萬元、每張平均損益則為+40元。
開盤價
48.3
收盤價
47.6
當日範圍
47.55 - 48.55
成交張數
2,413
開盤價(昨)
48.5
收盤價(昨)
48
昨日範圍
47.9 - 48.55
成交張數(昨)
1,860
成交金額
1.15億
成交金額(昨)
8945.66萬
52週範圍
45.3 - 58.7
發行股數
9億
市值
448億
現股當沖－歷史逐日資訊
開盤價
48.3
收盤價
47.6
成交張數
2,413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 47.6 | -0.4 | -0.83 | 2,413 | 11,537.3 | 466 | 19.31 | 2,231.49 | 19.34 | 2,233.36 | 19.36 | +1.86 | +40.02 | 1 | 0.04 |
| 10/01 | 48 | -0.2 | -0.41 | 1,860 | 8,944.4 | 255 | 13.71 | 1,226.55 | 13.71 | 1,228.84 | 13.74 | +2.29 | +90 | 1 | 0.05 |
| 09/30 | 48.2 | -0.45 | -0.92 | 3,306 | 16,019.33 | 971 | 29.37 | 4,712.4 | 29.42 | 4,719.28 | 29.46 | +6.89 | +70.96 | 2 | 0.06 |
| 09/27 | 48.65 | -0.15 | -0.31 | 3,331 | 16,278.65 | 546 | 16.39 | 2,668.64 | 16.39 | 2,673.16 | 16.42 | +4.52 | +82.78 | 0 | 0 |
| 09/26 | 48.8 | +0.05 | +0.1 | 2,627 | 12,872.93 | 702 | 26.72 | 3,443.08 | 26.75 | 3,436.89 | 26.7 | -6.2 | -88.25 | 0 | 0 |
| 09/25 | 48.75 | -0.55 | -1.12 | 4,301 | 21,095.25 | 766 | 17.81 | 3,767.55 | 17.86 | 3,762.55 | 17.84 | -5 | -65.21 | 1 | 0.02 |
| 09/24 | 49.3 | +0.4 | +0.82 | 8,644 | 42,888 | 3,387 | 39.18 | 16,797.33 | 39.17 | 16,810.85 | 39.2 | +13.52 | +39.92 | 11 | 0.13 |
| 09/23 | 48.9 | +1.3 | +2.73 | 6,566 | 32,168.79 | 2,676 | 40.76 | 13,089.17 | 40.69 | 13,120.54 | 40.79 | +31.37 | +117.23 | 3 | 0.05 |
| 09/20 | 47.6 | -0.35 | -0.73 | 1,435 | 6,859.27 | 286 | 19.93 | 1,366.34 | 19.92 | 1,368.2 | 19.95 | +1.86 | +65.21 | 1 | 0.07 |
| 09/19 | 47.95 | +0.7 | +1.48 | 1,536 | 7,352.62 | 241 | 15.69 | 1,150.75 | 15.65 | 1,154.17 | 15.7 | +3.42 | +142.12 | 0 | 0 |
| 09/18 | 47.25 | -0.2 | -0.42 | 2,804 | 13,413.53 | 974 | 34.74 | 4,660.1 | 34.74 | 4,665.24 | 34.78 | +5.14 | +52.82 | 0 | 0 |
| 09/16 | 47.45 | -0.4 | -0.84 | 1,581 | 7,538.75 | 367 | 23.21 | 1,749.8 | 23.21 | 1,748.69 | 23.2 | -1.1 | -30.11 | 4 | 0.25 |
| 09/13 | 47.85 | +1.15 | +2.46 | 2,403 | 11,391.72 | 576 | 23.97 | 2,715.95 | 23.84 | 2,732.52 | 23.99 | +16.57 | +287.67 | 1 | 0.04 |
| 09/12 | 46.7 | +1.4 | +3.09 | 3,394 | 15,790.55 | 423 | 12.46 | 1,962.08 | 12.43 | 1,965.48 | 12.45 | +3.4 | +80.38 | 1 | 0.03 |
| 09/11 | 45.3 | -0.25 | -0.55 | 1,975 | 9,012.65 | 317 | 16.05 | 1,446.53 | 16.05 | 1,449.11 | 16.08 | +2.58 | +81.39 | 0 | 0 |
| 09/10 | 45.55 | -1 | -2.15 | 3,199 | 14,719.81 | 607 | 18.97 | 2,794.45 | 18.98 | 2,799.71 | 19.02 | +5.25 | +86.57 | 1 | 0.03 |
| 09/09 | 46.55 | +0.2 | +0.43 | 3,277 | 14,998.85 | 1,042 | 31.8 | 4,763.8 | 31.76 | 4,780.06 | 31.87 | +16.27 | +156.09 | 1 | 0.03 |
| 09/06 | 46.35 | -0.3 | -0.64 | 3,172 | 14,737.1 | 863 | 27.2 | 4,010.24 | 27.21 | 4,011.3 | 27.22 | +1.07 | +12.4 | 1 | 0.03 |
| 09/05 | 46.65 | -0.4 | -0.85 | 2,671 | 12,580.51 | 518 | 19.4 | 2,439.11 | 19.39 | 2,445.24 | 19.44 | +6.12 | +118.24 | 3 | 0.11 |
| 09/04 | 47.05 | -1.75 | -3.59 | 4,017 | 18,971.63 | 1,109 | 27.61 | 5,242.25 | 27.63 | 5,243.94 | 27.64 | +1.69 | +15.24 | 0 | 0 |
| 09/03 | 48.8 | -0.6 | -1.21 | 1,645 | 8,096.81 | 370 | 22.49 | 1,820.9 | 22.49 | 1,821.63 | 22.5 | +0.73 | +19.86 | 1 | 0.06 |
| 09/02 | 49.4 | -0.2 | -0.4 | 1,146 | 5,673.78 | 399 | 34.81 | 1,974.42 | 34.8 | 1,974.41 | 34.8 | -0.01 | -0.25 | 1 | 0.09 |
| 08/30 | 49.6 | -0.3 | -0.6 | 1,381 | 6,877.67 | 298 | 21.58 | 1,484.49 | 21.58 | 1,484.77 | 21.59 | +0.28 | +9.23 | 1 | 0.07 |
| 08/29 | 49.9 | -0.6 | -1.19 | 1,229 | 6,143.29 | 263 | 21.41 | 1,315.51 | 21.41 | 1,314.9 | 21.4 | -0.6 | -23 | 1 | 0.08 |
| 08/28 | 50.5 | +0.2 | +0.4 | 2,563 | 12,868.79 | 776 | 30.27 | 3,888.01 | 30.21 | 3,903.9 | 30.34 | +15.88 | +204.7 | 11 | 0.43 |
| 08/27 | 50.3 | -0.6 | -1.18 | 2,975 | 15,004.95 | 954 | 32.06 | 4,811.58 | 32.07 | 4,811.71 | 32.07 | +0.13 | +1.36 | 0 | 0 |
| 08/26 | 50.9 | +0.7 | +1.39 | 3,619 | 18,300.53 | 818 | 22.6 | 4,128.91 | 22.56 | 4,140.54 | 22.63 | +11.63 | +142.18 | 1 | 0.03 |
| 08/23 | 50.2 | +0.75 | +1.52 | 3,228 | 15,993.55 | 697 | 21.59 | 3,439.77 | 21.51 | 3,453.28 | 21.59 | +13.52 | +193.9 | 1 | 0.03 |
| 08/22 | 49.45 | +0.15 | +0.3 | 3,563 | 17,589.49 | 920 | 25.82 | 4,545.03 | 25.84 | 4,547.68 | 25.85 | +2.65 | +28.75 | 0 | 0 |
| 08/21 | 49.3 | +0.15 | +0.31 | 2,811 | 13,770.46 | 633 | 22.52 | 3,095.45 | 22.48 | 3,101.88 | 22.53 | +6.42 | +101.5 | 1 | 0.04 |
| 08/20 | 49.15 | +0.9 | +1.87 | 3,158 | 15,450.62 | 423 | 13.39 | 2,063.4 | 13.35 | 2,066.82 | 13.38 | +3.42 | +80.97 | 0 | 0 |
| 08/19 | 48.25 | -0.25 | -0.52 | 1,962 | 9,480.65 | 507 | 25.84 | 2,446.31 | 25.8 | 2,452.07 | 25.86 | +5.76 | +113.71 | 2 | 0.1 |
| 08/16 | 48.5 | +0 | +0 | 2,442 | 11,882.14 | 538 | 22.03 | 2,624.43 | 22.09 | 2,617.43 | 22.03 | -7 | -130.02 | 1 | 0.04 |
| 08/15 | 48.5 | +0.1 | +0.21 | 2,143 | 10,439.87 | 825 | 38.5 | 4,022.39 | 38.53 | 4,022.61 | 38.53 | +0.22 | +2.67 | 0 | 0 |
| 08/14 | 48.4 | -0.45 | -0.92 | 3,476 | 16,905.26 | 893 | 25.69 | 4,348.1 | 25.72 | 4,348.31 | 25.72 | +0.21 | +2.35 | 2 | 0.06 |
| 08/13 | 48.85 | +0.3 | +0.62 | 2,800 | 13,603.96 | 981 | 35.04 | 4,759.5 | 34.99 | 4,765.95 | 35.03 | +6.46 | +65.8 | 11 | 0.39 |
| 08/12 | 48.55 | +1.05 | +2.21 | 3,520 | 17,072.69 | 1,058 | 30.06 | 5,113.73 | 29.95 | 5,128.89 | 30.04 | +15.16 | +143.29 | 1 | 0.03 |
| 08/09 | 47.5 | -0.2 | -0.42 | 3,604 | 17,278.33 | 775 | 21.5 | 3,723.62 | 21.55 | 3,719.53 | 21.53 | -4.09 | -52.77 | 0 | 0 |
| 08/08 | 47.7 | -0.6 | -1.24 | 3,427 | 16,363.16 | 1,076 | 31.4 | 5,129.91 | 31.35 | 5,144.22 | 31.44 | +14.31 | +132.99 | 0 | 0 |
| 08/07 | 48.3 | +2.3 | +5 | 5,385 | 25,769.14 | 1,855 | 34.45 | 8,862.6 | 34.39 | 8,881.5 | 34.47 | +18.89 | +101.86 | 1 | 0.02 |
| 08/06 | 46 | +0.5 | +1.1 | 7,964 | 35,961.09 | 3,579 | 44.94 | 16,030.33 | 44.58 | 16,236.42 | 45.15 | +206.09 | +575.83 | 13 | 0.16 |
| 08/05 | 45.5 | -5 | -9.9 | 11,548 | 54,115.35 | 3,460 | 29.96 | 16,235.44 | 30 | 16,301.65 | 30.12 | +66.2 | +191.33 | 1 | 0.01 |
| 08/02 | 50.5 | -1.7 | -3.26 | 5,109 | 26,062.63 | 863 | 16.89 | 4,411.37 | 16.93 | 4,416.48 | 16.95 | +5.11 | +59.21 | 1 | 0.02 |
| 08/01 | 52.2 | +0.8 | +1.56 | 4,838 | 25,320.45 | 1,422 | 29.39 | 7,436.58 | 29.37 | 7,435.96 | 29.37 | -0.62 | -4.36 | 1 | 0.02 |
| 07/31 | 51.4 | -0.5 | -0.96 | 2,881 | 14,812.29 | 869 | 30.16 | 4,468.84 | 30.17 | 4,473.67 | 30.2 | +4.83 | +55.58 | 3 | 0.1 |
| 07/30 | 51.9 | +0.4 | +0.78 | 3,989 | 20,570.69 | 1,530 | 38.35 | 7,887.52 | 38.34 | 7,910.25 | 38.45 | +22.73 | +148.56 | 4 | 0.1 |
| 07/29 | 51.5 | -1.1 | -2.09 | 5,021 | 26,247.77 | 1,374 | 27.37 | 7,185.92 | 27.38 | 7,179.18 | 27.35 | -6.74 | -49.05 | 1 | 0.02 |
| 07/26 | 52.6 | +0 | +0 | 10,853 | 57,150.11 | 3,720 | 34.28 | 19,554.2 | 34.22 | 19,588.02 | 34.27 | +33.82 | +90.91 | 3 | 0.03 |
| 07/23 | 52.6 | +2.3 | +4.57 | 10,198 | 53,322.73 | 4,428 | 43.42 | 23,100.35 | 43.32 | 23,196.02 | 43.5 | +95.67 | +216.06 | 18 | 0.18 |
| 07/22 | 50.3 | -0.7 | -1.37 | 4,528 | 22,933.87 | 1,195 | 26.39 | 6,051.05 | 26.38 | 6,067.76 | 26.46 | +16.71 | +139.83 | 4 | 0.09 |
| 07/19 | 51 | -1.3 | -2.49 | 4,906 | 25,202.54 | 1,076 | 21.93 | 5,532.95 | 21.95 | 5,533.39 | 21.96 | +0.44 | +4.09 | 5 | 0.1 |
| 07/18 | 52.3 | -0.1 | -0.19 | 24,276 | 129,826.59 | 13,799 | 56.84 | 73,891.84 | 56.92 | 73,715.96 | 56.78 | -175.88 | -127.46 | 17 | 0.07 |
| 07/17 | 52.4 | +1.3 | +2.54 | 5,808 | 30,399.13 | 812 | 13.98 | 4,230.34 | 13.92 | 4,246.26 | 13.97 | +15.92 | +196.06 | 0 | 0 |
| 07/16 | 51.1 | +0.6 | +1.19 | 3,932 | 20,075.37 | 612 | 15.57 | 3,115.86 | 15.52 | 3,124.74 | 15.57 | +8.88 | +145.1 | 0 | 0 |
| 07/15 | 50.5 | -0.9 | -1.75 | 4,785 | 24,393.83 | 604 | 12.62 | 3,075.83 | 12.61 | 3,085.55 | 12.65 | +9.72 | +160.93 | 0 | 0 |
| 07/12 | 51.4 | -0.2 | -0.39 | 3,140 | 16,215.28 | 449 | 14.3 | 2,317.41 | 14.29 | 2,322.36 | 14.32 | +4.95 | +110.24 | 1 | 0.03 |
| 07/11 | 51.6 | -0.3 | -0.58 | 3,485 | 18,056.77 | 228 | 6.54 | 1,183.72 | 6.56 | 1,182.73 | 6.55 | -0.99 | -43.42 | 2 | 0.06 |
| 07/10 | 51.9 | +1.02 | +2 | 4,264 | 22,104.06 | 721 | 16.91 | 3,729.28 | 16.87 | 3,743.66 | 16.94 | +14.38 | +199.45 | 22 | 0.52 |
| 07/09 | 52.3 | -1.3 | -2.43 | 8,793 | 46,271.95 | 1,119 | 12.73 | 5,903.8 | 12.76 | 5,865.46 | 12.68 | -38.34 | -342.63 | 0 | 0 |
| 07/08 | 53.6 | -0.4 | -0.74 | 7,566 | 40,661.89 | 1,323 | 17.49 | 7,148.22 | 17.58 | 7,100.63 | 17.46 | -47.59 | -359.71 | 0 | 0 |
| 07/05 | 54 | +0.3 | +0.56 | 6,307 | 33,921.53 | 631 | 10 | 3,380.46 | 9.97 | 3,397.15 | 10.01 | +16.69 | +264.5 | 0 | 0 |
| 07/04 | 53.7 | -0.1 | -0.19 | 5,411 | 28,952.47 | 1,242 | 22.95 | 6,644.75 | 22.95 | 6,656.29 | 22.99 | +11.54 | +92.91 | 0 | 0 |
| 07/03 | 53.8 | +0.1 | +0.19 | 4,015 | 21,489 | 822 | 20.47 | 4,398.85 | 20.47 | 4,402.56 | 20.49 | +3.71 | +45.13 | 0 | 0 |
| 07/02 | 53.7 | -0.3 | -0.56 | 3,562 | 19,108.58 | 715 | 20.07 | 3,835.45 | 20.07 | 3,837.17 | 20.08 | +1.72 | +24.06 | 0 | 0 |
| 07/01 | 54 | +0.6 | +1.12 | 7,539 | 40,478.36 | 1,402 | 18.6 | 7,489.96 | 18.5 | 7,525.23 | 18.59 | +35.27 | +251.57 | 3 | 0.04 |
| 06/28 | 53.4 | -0.3 | -0.56 | 5,620 | 30,186.08 | 1,732 | 30.82 | 9,309.86 | 30.84 | 9,290.07 | 30.78 | -19.79 | -114.26 | 3 | 0.05 |
| 06/27 | 53.7 | +0.3 | +0.56 | 6,183 | 33,021.28 | 2,122 | 34.32 | 11,330.25 | 34.31 | 11,335.51 | 34.33 | +5.26 | +24.79 | 5 | 0.08 |
| 06/26 | 53.4 | +0.5 | +0.95 | 5,276 | 27,912.74 | 1,235 | 23.41 | 6,517.66 | 23.35 | 6,531.08 | 23.4 | +13.42 | +108.66 | 1 | 0.02 |
| 06/25 | 52.9 | +0.8 | +1.54 | 5,225 | 27,283.83 | 1,387 | 26.55 | 7,209.97 | 26.43 | 7,243.74 | 26.55 | +33.77 | +243.48 | 0 | 0 |
| 06/24 | 52.1 | -0.2 | -0.38 | 6,468 | 33,719.01 | 1,382 | 21.37 | 7,214.14 | 21.39 | 7,213.39 | 21.39 | -0.75 | -5.43 | 1 | 0.02 |
| 06/21 | 52.3 | -0.4 | -0.76 | 5,271 | 27,734.82 | 944 | 17.91 | 4,969.87 | 17.92 | 4,968.7 | 17.92 | -1.17 | -12.39 | 2 | 0.04 |
| 06/20 | 52.7 | +0.6 | +1.15 | 12,088 | 64,470.82 | 5,365 | 44.38 | 28,670.32 | 44.47 | 28,650.88 | 44.44 | -19.44 | -36.23 | 4 | 0.03 |
| 06/19 | 52.1 | -0.7 | -1.33 | 7,433 | 39,037.15 | 1,257 | 16.91 | 6,616.46 | 16.95 | 6,624.88 | 16.97 | +8.42 | +66.98 | 5 | 0.07 |
| 06/18 | 52.8 | -0.1 | -0.19 | 3,312 | 17,490.37 | 819 | 24.73 | 4,331.24 | 24.76 | 4,328.17 | 24.75 | -3.07 | -37.48 | 1 | 0.03 |
| 06/17 | 52.9 | +0 | +0 | 3,412 | 18,094.82 | 635 | 18.61 | 3,368.28 | 18.61 | 3,371.36 | 18.63 | +3.08 | +48.5 | 1 | 0.03 |
| 06/14 | 52.9 | -0.2 | -0.38 | 3,643 | 19,304.75 | 756 | 20.75 | 4,004.89 | 20.75 | 4,008.68 | 20.77 | +3.79 | +50.13 | 0 | 0 |
| 06/13 | 53.1 | +0.5 | +0.95 | 2,680 | 14,160.85 | 436 | 16.27 | 2,303.66 | 16.27 | 2,308.32 | 16.3 | +4.66 | +106.88 | 0 | 0 |
| 06/12 | 52.6 | -0.4 | -0.75 | 3,471 | 18,262.94 | 637 | 18.35 | 3,352.23 | 18.36 | 3,357.95 | 18.39 | +5.72 | +89.8 | 3 | 0.09 |
| 06/11 | 53 | -1.6 | -2.93 | 7,604 | 40,680.82 | 991 | 13.03 | 5,316.69 | 13.07 | 5,315.46 | 13.07 | -1.23 | -12.41 | 4 | 0.05 |
| 06/07 | 54.6 | +0.6 | +1.11 | 7,285 | 39,692.89 | 1,377 | 18.9 | 7,489.26 | 18.87 | 7,504.1 | 18.91 | +14.84 | +107.77 | 2 | 0.03 |
| 06/06 | 54 | +0.2 | +0.37 | 6,325 | 34,041.07 | 2,211 | 34.95 | 11,904.3 | 34.97 | 11,912.79 | 35 | +8.49 | +38.4 | 3 | 0.05 |
| 06/05 | 53.8 | +0.3 | +0.56 | 5,540 | 29,879.99 | 1,368 | 24.69 | 7,388.16 | 24.73 | 7,387.73 | 24.72 | -0.43 | -3.14 | 2 | 0.04 |
| 06/04 | 53.5 | +0.4 | +0.75 | 4,794 | 25,717.67 | 1,454 | 30.33 | 7,798.1 | 30.32 | 7,801.52 | 30.34 | +3.42 | +23.52 | 4 | 0.08 |
| 06/03 | 53.1 | +0.2 | +0.38 | 3,913 | 20,873.23 | 804 | 20.55 | 4,290.45 | 20.55 | 4,291.4 | 20.56 | +0.95 | +11.82 | 2 | 0.05 |
| 05/31 | 52.9 | +0 | +0 | 4,422 | 23,503.97 | 908 | 20.53 | 4,831 | 20.55 | 4,826.61 | 20.54 | -4.39 | -48.35 | 2 | 0.05 |
| 05/30 | 52.9 | -1.1 | -2.04 | 8,130 | 43,281.22 | 1,376 | 16.92 | 7,339.79 | 16.96 | 7,332.34 | 16.94 | -7.45 | -54.14 | 3 | 0.04 |
| 05/29 | 54 | -1.4 | -2.53 | 11,786 | 64,064.97 | 1,561 | 13.24 | 8,496.35 | 13.26 | 8,488.19 | 13.25 | -8.16 | -52.27 | 4 | 0.03 |
| 05/28 | 55.4 | -0.4 | -0.72 | 6,329 | 35,224.78 | 1,215 | 19.2 | 6,769.28 | 19.22 | 6,772.34 | 19.23 | +3.06 | +25.19 | 1 | 0.02 |
| 05/27 | 55.8 | -0.1 | -0.18 | 8,901 | 49,768.24 | 2,234 | 25.1 | 12,488.22 | 25.09 | 12,494.81 | 25.11 | +6.59 | +29.5 | 1 | 0.01 |
| 05/24 | 55.9 | -0.4 | -0.71 | 13,221 | 73,541.78 | 4,538 | 34.33 | 25,227.83 | 34.3 | 25,279.47 | 34.37 | +51.64 | +113.79 | 4 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
