2634
52.2
TWD-1.60 (-2.97%)
2025.04.02收盤
漢翔－現股當沖
漢翔最新現股當沖狀況
整理漢翔最新(2025/04/02) 當沖狀況。整體成交張數為79,862張，佔整體市場成交張數的75.69%。當日現股當沖之總損益為+120萬元、每張平均損益則為+15元。
開盤價
54
收盤價
52.2
當日範圍
51.6 - 55.5
成交張數
105,511
開盤價(昨)
49.75
收盤價(昨)
53.8
昨日範圍
49.6 - 53.8
成交張數(昨)
59,375
成交金額
56.13億
成交金額(昨)
30.91億
52週範圍
42.6 - 58.7
發行股數
9億
市值
492億
現股當沖－歷史逐日資訊
開盤價
54
收盤價
52.2
成交張數
105,511
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52.2 | -1.6 | -2.97 | 105,511 | 561,322.88 | 79,862 | 75.69 | 425,102.15 | 75.73 | 425,222.24 | 75.75 | +120.09 | +15.04 | 109 | 0.1 |
| 2025/04/01 | 53.8 | +4.85 | +9.91 | 59,375 | 309,104.83 | 36,483 | 61.45 | 188,713.85 | 61.05 | 189,916.6 | 61.44 | +1,202.75 | +329.67 | 104 | 0.18 |
| 2025/03/31 | 48.95 | -3.85 | -7.29 | 34,661 | 173,339.66 | 18,195 | 52.49 | 91,084.67 | 52.55 | 91,107.24 | 52.56 | +22.57 | +12.4 | 58 | 0.17 |
| 2025/03/28 | 52.8 | +0.4 | +0.76 | 52,077 | 274,315.11 | 34,448 | 66.15 | 181,324.14 | 66.1 | 181,662.9 | 66.22 | +338.76 | +98.34 | 109 | 0.21 |
| 2025/03/27 | 52.4 | -1.8 | -3.32 | 27,370 | 145,499.1 | 12,563 | 45.9 | 66,917.85 | 45.99 | 66,866.9 | 45.96 | -50.95 | -40.56 | 49 | 0.18 |
| 2025/03/26 | 54.2 | +0.2 | +0.37 | 34,932 | 189,889.84 | 20,404 | 58.41 | 110,800.4 | 58.35 | 110,966.79 | 58.44 | +166.39 | +81.55 | 28 | 0.08 |
| 2025/03/25 | 54 | -0.6 | -1.1 | 41,877 | 225,907.92 | 24,813 | 59.25 | 133,839.62 | 59.25 | 133,960.67 | 59.3 | +121.05 | +48.78 | 41 | 0.1 |
| 2025/03/24 | 54.6 | +2.9 | +5.61 | 89,208 | 484,770.6 | 51,845 | 58.12 | 281,409.1 | 58.05 | 282,099.94 | 58.19 | +690.84 | +133.25 | 137 | 0.15 |
| 2025/03/21 | 51.7 | +0.8 | +1.57 | 46,241 | 241,435.78 | 17,186 | 37.17 | 89,612.1 | 37.12 | 89,663.45 | 37.14 | +51.35 | +29.88 | 1,418 | 3.07 |
| 2025/03/20 | 50.9 | -1 | -1.93 | 51,210 | 264,774.82 | 18,142 | 35.43 | 94,458.92 | 35.68 | 93,367.75 | 35.26 | -1,091.17 | -601.46 | 3,064 | 5.98 |
| 2025/03/19 | 51.9 | +4.7 | +9.96 | 40,801 | 206,316.71 | 10,009 | 24.53 | 49,708.88 | 24.09 | 50,539.43 | 24.5 | +830.55 | +829.81 | 0 | 0 |
| 2025/03/18 | 47.2 | -0.35 | -0.74 | 10,044 | 47,863.68 | 2,170 | 21.61 | 10,380.19 | 21.69 | 10,287.52 | 21.49 | -92.67 | -427.05 | 0 | 0 |
| 2025/03/17 | 47.55 | +2.35 | +5.2 | 23,969 | 113,360.87 | 5,943 | 24.79 | 27,979.27 | 24.68 | 28,242.08 | 24.91 | +262.81 | +442.21 | 0 | 0 |
| 2025/03/14 | 45.2 | +0.55 | +1.23 | 2,901 | 13,070.24 | 631 | 21.75 | 2,842.85 | 21.75 | 2,847.78 | 21.79 | +4.93 | +78.21 | 0 | 0 |
| 2025/03/13 | 44.65 | -0.4 | -0.89 | 3,889 | 17,527.22 | 992 | 25.5 | 4,480.73 | 25.56 | 4,475.29 | 25.53 | -5.43 | -54.79 | 1 | 0.03 |
| 2025/03/12 | 45.05 | -0.15 | -0.33 | 3,938 | 17,870.64 | 1,191 | 30.24 | 5,413.52 | 30.29 | 5,404.79 | 30.24 | -8.73 | -73.3 | 1 | 0.03 |
| 2025/03/11 | 45.2 | -0.45 | -0.99 | 5,328 | 23,984.87 | 2,094 | 39.3 | 9,420.45 | 39.28 | 9,438.31 | 39.35 | +17.86 | +85.27 | 0 | 0 |
| 2025/03/10 | 45.65 | +1.55 | +3.51 | 10,626 | 48,336.11 | 2,215 | 20.85 | 10,023.26 | 20.74 | 10,058.64 | 20.81 | +35.37 | +159.68 | 2 | 0.02 |
| 2025/03/07 | 44.1 | +0.25 | +0.57 | 3,375 | 14,942.54 | 686 | 20.32 | 3,027.74 | 20.26 | 3,041.45 | 20.35 | +13.71 | +199.78 | 1 | 0.03 |
| 2025/03/06 | 43.85 | -0.15 | -0.34 | 1,381 | 6,072.24 | 238 | 17.23 | 1,046.39 | 17.23 | 1,046.41 | 17.23 | +0.02 | +0.84 | 0 | 0 |
| 2025/03/05 | 44 | +0.55 | +1.27 | 1,703 | 7,466.08 | 440 | 25.84 | 1,924.7 | 25.78 | 1,926.71 | 25.81 | +2 | +45.57 | 7 | 0.41 |
| 2025/03/04 | 43.45 | +0 | +0 | 2,253 | 9,718.76 | 567 | 25.17 | 2,444.7 | 25.15 | 2,446.12 | 25.17 | +1.43 | +25.13 | 0 | 0 |
| 2025/03/03 | 43.45 | -0.65 | -1.47 | 3,065 | 13,344.82 | 381 | 12.43 | 1,660.17 | 12.44 | 1,665.64 | 12.48 | +5.47 | +143.57 | 0 | 0 |
| 2025/02/27 | 44.1 | +0.05 | +0.11 | 1,955 | 8,649.99 | 452 | 23.12 | 2,001.88 | 23.14 | 2,002.15 | 23.15 | +0.27 | +5.97 | 0 | 0 |
| 2025/02/26 | 44.05 | -0.25 | -0.56 | 1,977 | 8,739.87 | 337 | 17.05 | 1,491.17 | 17.06 | 1,491.16 | 17.06 | -0.01 | -0.15 | 1 | 0.05 |
| 2025/02/25 | 44.3 | -0.45 | -1.01 | 2,495 | 11,093.66 | 511 | 20.49 | 2,275.47 | 20.51 | 2,279.24 | 20.55 | +3.77 | +73.78 | 0 | 0 |
| 2025/02/24 | 44.75 | -0.4 | -0.89 | 3,222 | 14,485.44 | 644 | 19.99 | 2,895.68 | 19.99 | 2,898.03 | 20.01 | +2.36 | +36.65 | 0 | 0 |
| 2025/02/21 | 45.15 | +0.8 | +1.8 | 6,039 | 27,174.38 | 685 | 11.34 | 3,072.59 | 11.31 | 3,084.22 | 11.35 | +11.63 | +169.78 | 0 | 0 |
| 2025/02/20 | 44.35 | +0.35 | +0.8 | 3,102 | 13,727.98 | 496 | 15.99 | 2,195.39 | 15.99 | 2,196.43 | 16 | +1.04 | +20.97 | 0 | 0 |
| 2025/02/19 | 44 | +0.25 | +0.57 | 2,733 | 12,005.26 | 587 | 21.48 | 2,579.28 | 21.48 | 2,579.72 | 21.49 | +0.44 | +7.5 | 0 | 0 |
| 2025/02/18 | 43.75 | -0.15 | -0.34 | 4,320 | 18,995.88 | 868 | 20.09 | 3,816.7 | 20.09 | 3,832.55 | 20.18 | +15.86 | +182.72 | 1 | 0.02 |
| 2025/02/17 | 43.9 | -1.55 | -3.41 | 10,954 | 48,008 | 2,999 | 27.38 | 13,140.68 | 27.37 | 13,157.45 | 27.41 | +16.77 | +55.92 | 0 | 0 |
| 2025/02/14 | 45.45 | +1.2 | +2.71 | 4,588 | 20,628.8 | 1,139 | 24.83 | 5,095.87 | 24.7 | 5,119.32 | 24.82 | +23.45 | +205.88 | 5 | 0.11 |
| 2025/02/13 | 44.25 | +0.25 | +0.57 | 1,482 | 6,553.79 | 344 | 23.21 | 1,519.89 | 23.19 | 1,520.33 | 23.2 | +0.43 | +12.5 | 0 | 0 |
| 2025/02/12 | 44 | -0.05 | -0.11 | 2,218 | 9,795.09 | 730 | 32.92 | 3,223.16 | 32.91 | 3,224.64 | 32.92 | +1.48 | +20.27 | 0 | 0 |
| 2025/02/11 | 44.05 | -0.25 | -0.56 | 1,811 | 7,991.07 | 322 | 17.78 | 1,422.01 | 17.79 | 1,421.1 | 17.78 | -0.92 | -28.42 | 0 | 0 |
| 2025/02/10 | 44.3 | -1.05 | -2.32 | 5,571 | 24,453.34 | 1,648 | 29.58 | 7,237.4 | 29.6 | 7,258.27 | 29.68 | +20.86 | +126.61 | 0 | 0 |
| 2025/02/07 | 45.35 | -0.4 | -0.87 | 2,008 | 9,125.18 | 140 | 6.97 | 636.61 | 6.98 | 637.06 | 6.98 | +0.45 | +32.14 | 2 | 0.1 |
| 2025/02/06 | 45.75 | +1 | +2.23 | 4,575 | 20,866.36 | 626 | 13.68 | 2,834.26 | 13.58 | 2,855.68 | 13.69 | +21.43 | +342.25 | 0 | 0 |
| 2025/02/05 | 44.75 | +0.2 | +0.45 | 1,107 | 4,962.51 | 199 | 17.97 | 892.19 | 17.98 | 892.26 | 17.98 | +0.07 | +3.52 | 0 | 0 |
| 2025/02/04 | 44.55 | -0.6 | -1.33 | 1,865 | 8,361.62 | 390 | 20.92 | 1,752.03 | 20.95 | 1,749.89 | 20.93 | -2.13 | -54.62 | 0 | 0 |
| 2025/02/03 | 45.15 | -0.25 | -0.55 | 2,530 | 11,405.79 | 469 | 18.54 | 2,112.16 | 18.52 | 2,117.45 | 18.56 | +5.29 | +112.79 | 2 | 0.08 |
| 2025/01/22 | 45.4 | +0.15 | +0.33 | 3,339 | 15,116.7 | 623 | 18.66 | 2,817.78 | 18.64 | 2,823.78 | 18.68 | +6 | +96.31 | 1 | 0.03 |
| 2025/01/21 | 45.25 | +0.35 | +0.78 | 3,481 | 15,768.91 | 1,485 | 42.66 | 6,729.2 | 42.67 | 6,729.7 | 42.68 | +0.5 | +3.37 | 3 | 0.09 |
| 2025/01/20 | 44.9 | +0.2 | +0.45 | 1,812 | 8,124.66 | 359 | 19.82 | 1,608.6 | 19.8 | 1,609.63 | 19.81 | +1.03 | +28.69 | 0 | 0 |
| 2025/01/17 | 44.7 | -0.3 | -0.67 | 1,728 | 7,728.28 | 466 | 26.97 | 2,085.81 | 26.99 | 2,084.8 | 26.98 | -1 | -21.57 | 0 | 0 |
| 2025/01/16 | 45 | +0.9 | +2.04 | 4,836 | 21,704.48 | 590 | 12.2 | 2,637.49 | 12.15 | 2,647.55 | 12.2 | +10.07 | +170.68 | 0 | 0 |
| 2025/01/15 | 44.1 | +0.1 | +0.23 | 3,325 | 14,765.2 | 913 | 27.46 | 4,048.41 | 27.42 | 4,047.97 | 27.42 | -0.45 | -4.87 | 2 | 0.06 |
| 2025/01/14 | 44 | +0.35 | +0.8 | 2,409 | 10,519.7 | 798 | 33.13 | 3,478.8 | 33.07 | 3,479.66 | 33.08 | +0.87 | +10.9 | 0 | 0 |
| 2025/01/13 | 43.65 | +0.6 | +1.39 | 4,510 | 19,474 | 1,354 | 30.02 | 5,836.32 | 29.97 | 5,846.58 | 30.02 | +10.26 | +75.78 | 1 | 0.02 |
| 2025/01/10 | 43.05 | +0.25 | +0.58 | 2,330 | 10,002.69 | 444 | 19.06 | 1,905.3 | 19.05 | 1,907.3 | 19.07 | +2 | +45.05 | 1 | 0.04 |
| 2025/01/09 | 42.8 | -1 | -2.28 | 4,523 | 19,763.31 | 1,386 | 30.64 | 6,084.44 | 30.79 | 6,077.23 | 30.75 | -7.22 | -52.09 | 3 | 0.07 |
| 2025/01/08 | 43.8 | -0.1 | -0.23 | 2,238 | 9,798.97 | 311 | 13.9 | 1,361.11 | 13.89 | 1,364.4 | 13.92 | +3.29 | +105.79 | 1 | 0.04 |
| 2025/01/07 | 43.9 | -0.4 | -0.9 | 2,287 | 10,076.08 | 446 | 19.5 | 1,965.86 | 19.51 | 1,967.13 | 19.52 | +1.27 | +28.59 | 1 | 0.04 |
| 2025/01/06 | 44.3 | -0.25 | -0.56 | 2,781 | 12,310.52 | 527 | 18.95 | 2,333.08 | 18.95 | 2,339.22 | 19 | +6.13 | +116.41 | 1 | 0.04 |
| 2025/01/03 | 44.55 | -0.1 | -0.22 | 3,484 | 15,630.41 | 1,361 | 39.06 | 6,102.84 | 39.04 | 6,107.95 | 39.08 | +5.12 | +37.58 | 3 | 0.09 |
| 2025/01/02 | 44.65 | -0.2 | -0.45 | 3,628 | 16,279.5 | 1,156 | 31.86 | 5,184.45 | 31.85 | 5,188.06 | 31.87 | +3.61 | +31.23 | 4 | 0.11 |
| 2024/12/31 | 44.85 | -0.35 | -0.77 | 11,497 | 52,285.4 | 5,666 | 49.28 | 25,783.21 | 49.31 | 25,780.58 | 49.31 | -2.62 | -4.62 | 14 | 0.12 |
| 2024/12/30 | 45.2 | +0.95 | +2.15 | 14,340 | 65,218.12 | 7,420 | 51.74 | 33,757.42 | 51.76 | 33,747.74 | 51.75 | -9.68 | -13.04 | 26 | 0.18 |
| 2024/12/27 | 44.25 | +0.2 | +0.45 | 4,216 | 18,782.43 | 1,833 | 43.48 | 8,170.14 | 43.5 | 8,166.23 | 43.48 | -3.91 | -21.33 | 2 | 0.05 |
| 2024/12/26 | 44.05 | +0.2 | +0.46 | 2,231 | 9,856.88 | 299 | 13.4 | 1,320.91 | 13.4 | 1,320.74 | 13.4 | -0.17 | -5.52 | 0 | 0 |
| 2024/12/25 | 43.85 | -0.15 | -0.34 | 1,972 | 8,678.27 | 296 | 15.01 | 1,303.12 | 15.02 | 1,303.52 | 15.02 | +0.4 | +13.51 | 0 | 0 |
| 2024/12/24 | 44 | +0.3 | +0.69 | 3,371 | 14,865.38 | 574 | 17.03 | 2,527.49 | 17 | 2,528.16 | 17.01 | +0.68 | +11.76 | 0 | 0 |
| 2024/12/23 | 43.7 | +1 | +2.34 | 2,947 | 12,791.17 | 267 | 9.06 | 1,155.89 | 9.04 | 1,159.48 | 9.06 | +3.59 | +134.46 | 1 | 0.03 |
| 2024/12/20 | 42.7 | -0.45 | -1.04 | 1,661 | 7,107.64 | 363 | 21.85 | 1,554.33 | 21.87 | 1,554.02 | 21.86 | -0.32 | -8.68 | 0 | 0 |
| 2024/12/19 | 43.15 | -0.1 | -0.23 | 2,191 | 9,365.66 | 562 | 25.65 | 2,401.65 | 25.64 | 2,405.18 | 25.68 | +3.52 | +62.72 | 1 | 0.05 |
| 2024/12/18 | 43.25 | -0.4 | -0.92 | 1,871 | 8,097.6 | 400 | 21.38 | 1,731.51 | 21.38 | 1,735.29 | 21.43 | +3.79 | +94.62 | 0 | 0 |
| 2024/12/17 | 43.65 | +0.9 | +2.11 | 3,140 | 13,662.6 | 654 | 20.83 | 2,838.22 | 20.77 | 2,847.24 | 20.84 | +9.01 | +137.77 | 1 | 0.03 |
| 2024/12/16 | 42.75 | +0.15 | +0.35 | 2,304 | 9,875.71 | 547 | 23.74 | 2,344.41 | 23.74 | 2,348.27 | 23.78 | +3.85 | +70.48 | 0 | 0 |
| 2024/12/13 | 42.6 | -0.7 | -1.62 | 3,059 | 13,093.15 | 371 | 12.13 | 1,590.47 | 12.15 | 1,590.23 | 12.15 | -0.24 | -6.47 | 0 | 0 |
| 2024/12/12 | 43.3 | -0.25 | -0.57 | 1,806 | 7,867.57 | 456 | 25.25 | 1,987.29 | 25.26 | 1,988.39 | 25.27 | +1.1 | +24.23 | 0 | 0 |
| 2024/12/11 | 43.55 | -0.15 | -0.34 | 10,156 | 44,996.34 | 5,217 | 51.37 | 23,139.31 | 51.42 | 23,117.72 | 51.38 | -21.59 | -41.38 | 5 | 0.05 |
| 2024/12/10 | 43.7 | +0.9 | +2.1 | 3,430 | 14,946.25 | 978 | 28.51 | 4,256.49 | 28.48 | 4,255.99 | 28.48 | -0.5 | -5.11 | 1 | 0.03 |
| 2024/12/09 | 42.8 | -0.2 | -0.47 | 2,021 | 8,661.89 | 230 | 11.38 | 986.86 | 11.39 | 987.51 | 11.4 | +0.65 | +28.26 | 2 | 0.1 |
| 2024/12/06 | 43 | -0.4 | -0.92 | 2,818 | 12,130.7 | 336 | 11.93 | 1,448.42 | 11.94 | 1,446.54 | 11.92 | -1.89 | -56.1 | 0 | 0 |
| 2024/12/05 | 43.4 | -0.25 | -0.57 | 1,889 | 8,230.19 | 232 | 12.28 | 1,011.59 | 12.29 | 1,011.82 | 12.29 | +0.23 | +10.13 | 0 | 0 |
| 2024/12/04 | 43.65 | +0 | +0 | 1,467 | 6,400.63 | 256 | 17.45 | 1,117.24 | 17.46 | 1,118.23 | 17.47 | +0.99 | +38.67 | 1 | 0.07 |
| 2024/12/03 | 43.65 | -0.05 | -0.11 | 1,991 | 8,719.51 | 549 | 27.57 | 2,405.03 | 27.58 | 2,404.51 | 27.58 | -0.52 | -9.38 | 2 | 0.1 |
| 2024/12/02 | 43.7 | +0.65 | +1.51 | 3,276 | 14,344.06 | 1,082 | 33.02 | 4,735.79 | 33.02 | 4,738.42 | 33.03 | +2.63 | +24.31 | 2 | 0.06 |
| 2024/11/29 | 43.05 | -0.25 | -0.58 | 2,431 | 10,437.63 | 232 | 9.54 | 1,011.59 | 9.69 | 1,011.82 | 9.69 | +0.23 | +10.13 | 0 | 0 |
| 2024/11/28 | 43.3 | -0.8 | -1.81 | 2,764 | 12,042.56 | 543 | 19.65 | 2,369.84 | 19.68 | 2,370.46 | 19.68 | +0.62 | +11.42 | 2 | 0.07 |
| 2024/11/27 | 44.1 | -0.95 | -2.11 | 4,190 | 18,726.36 | 1,095 | 26.14 | 4,889.43 | 26.11 | 4,902.54 | 26.18 | +13.11 | +119.73 | 2 | 0.05 |
| 2024/11/26 | 45.05 | +0.2 | +0.45 | 10,311 | 46,910.09 | 4,569 | 44.31 | 20,781.88 | 44.3 | 20,802.48 | 44.35 | +20.6 | +45.09 | 9 | 0.09 |
| 2024/11/25 | 44.85 | +0.1 | +0.22 | 5,720 | 25,659.33 | 2,356 | 41.19 | 10,566.18 | 41.18 | 10,577.53 | 41.22 | +11.35 | +48.17 | 1 | 0.02 |
| 2024/11/22 | 44.75 | +1.2 | +2.76 | 9,001 | 40,129.63 | 1,564 | 17.38 | 6,928.87 | 17.27 | 6,959.89 | 17.34 | +31.02 | +198.31 | 1 | 0.01 |
| 2024/11/21 | 43.55 | +0.1 | +0.23 | 7,709 | 33,408.85 | 1,796 | 23.3 | 7,765.85 | 23.24 | 7,793.59 | 23.33 | +27.73 | +154.43 | 1 | 0.01 |
| 2024/11/20 | 43.45 | -0.6 | -1.36 | 9,829 | 43,072.66 | 2,362 | 24.03 | 10,340.97 | 24.01 | 10,413.08 | 24.18 | +72.12 | +305.33 | 1 | 0.01 |
| 2024/11/19 | 44.05 | +0.8 | +1.85 | 11,943 | 52,792.93 | 2,663 | 22.3 | 11,739.62 | 22.24 | 11,796.25 | 22.34 | +56.62 | +212.62 | 2 | 0.02 |
| 2024/11/18 | 43.25 | +0.15 | +0.35 | 8,142 | 34,899.09 | 2,149 | 26.39 | 9,194.51 | 26.35 | 9,209.78 | 26.39 | +15.27 | +71.06 | 3 | 0.04 |
| 2024/11/15 | 43.1 | -0.4 | -0.92 | 5,607 | 24,225.98 | 1,052 | 18.76 | 4,536.98 | 18.73 | 4,554.78 | 18.8 | +17.8 | +169.2 | 4 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
