2634
43.85
TWD+0.10 (0.23%)
2025.06.06收盤
漢翔－現股當沖
漢翔最新現股當沖狀況
整理漢翔最新(2025/06/06) 當沖狀況。整體成交張數為1,155張，佔整體市場成交張數的40.61%。當日現股當沖之總損益為-3.47萬元、每張平均損益則為-30元。
開盤價
44.15
收盤價
43.85
當日範圍
43.8 - 44.55
成交張數
2,844
開盤價(昨)
44.4
收盤價(昨)
43.75
昨日範圍
43.6 - 44.5
成交張數(昨)
3,527
成交金額
1.25億
成交金額(昨)
1.55億
52週範圍
42.3 - 54.6
發行股數
9億
市值
413億
現股當沖－歷史逐日資訊
開盤價
44.15
收盤價
43.85
成交張數
2,844
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 43.85 | +0.1 | +0.23 | 2,844 | 12,525.9 | 1,155 | 40.61 | 5,093.23 | 40.66 | 5,089.76 | 40.63 | -3.47 | -30.04 | 0 | 0 |
| 2025/06/05 | 43.75 | -0.6 | -1.35 | 3,527 | 15,508.79 | 602 | 17.07 | 2,649.12 | 17.08 | 2,647.66 | 17.07 | -1.46 | -24.25 | 1 | 0.03 |
| 2025/06/04 | 44.35 | +0 | +0 | 4,314 | 19,141.37 | 986 | 22.86 | 4,376.06 | 22.86 | 4,378.57 | 22.87 | +2.51 | +25.46 | 1 | 0.02 |
| 2025/06/03 | 44.35 | -0.65 | -1.44 | 7,898 | 35,196.25 | 3,039 | 38.48 | 13,543.86 | 38.48 | 13,552.14 | 38.5 | +8.27 | +27.21 | 5 | 0.06 |
| 2025/06/02 | 45 | +2.1 | +4.9 | 20,761 | 93,013.57 | 11,254 | 54.21 | 50,376.32 | 54.16 | 50,439.62 | 54.23 | +63.3 | +56.25 | 13 | 0.06 |
| 2025/05/29 | 42.9 | -0.15 | -0.35 | 3,831 | 16,447.95 | 737 | 19.24 | 3,164.72 | 19.24 | 3,167.13 | 19.26 | +2.42 | +32.77 | 0 | 0 |
| 2025/05/28 | 43.05 | -0.5 | -1.15 | 4,561 | 19,812.33 | 1,084 | 23.77 | 4,718.32 | 23.82 | 4,718.99 | 23.82 | +0.67 | +6.18 | 4 | 0.09 |
| 2025/05/27 | 43.55 | -0.7 | -1.58 | 4,746 | 20,805.88 | 920 | 19.39 | 4,033.59 | 19.39 | 4,039.88 | 19.42 | +6.28 | +68.26 | 0 | 0 |
| 2025/05/26 | 44.25 | +0.2 | +0.45 | 2,623 | 11,617.41 | 710 | 27.06 | 3,143.19 | 27.06 | 3,144.09 | 27.06 | +0.91 | +12.75 | 0 | 0 |
| 2025/05/23 | 44.05 | -0.25 | -0.56 | 7,416 | 32,824.68 | 1,928 | 26 | 8,527.66 | 25.98 | 8,552.24 | 26.05 | +24.58 | +127.49 | 0 | 0 |
| 2025/05/22 | 44.3 | -0.85 | -1.88 | 6,303 | 27,997.04 | 1,092 | 17.33 | 4,851.22 | 17.33 | 4,853.9 | 17.34 | +2.69 | +24.63 | 0 | 0 |
| 2025/05/21 | 45.15 | -0.35 | -0.77 | 7,178 | 32,601.59 | 1,734 | 24.16 | 7,895.06 | 24.22 | 7,879.19 | 24.17 | -15.87 | -91.52 | 11 | 0.15 |
| 2025/05/20 | 45.5 | -1.25 | -2.67 | 10,560 | 48,709.52 | 2,902 | 27.48 | 13,443.97 | 27.6 | 13,390.93 | 27.49 | -53.04 | -182.77 | 4 | 0.04 |
| 2025/05/19 | 46.75 | -0.4 | -0.85 | 4,694 | 22,046.17 | 1,425 | 30.36 | 6,696.92 | 30.38 | 6,699.81 | 30.39 | +2.88 | +20.25 | 7 | 0.15 |
| 2025/05/16 | 47.15 | +0.25 | +0.53 | 4,865 | 22,869.16 | 1,019 | 20.94 | 4,789.24 | 20.94 | 4,790.71 | 20.95 | +1.47 | +14.43 | 1 | 0.02 |
| 2025/05/15 | 46.9 | +0.5 | +1.08 | 8,406 | 39,471.51 | 3,535 | 42.05 | 16,608.62 | 42.08 | 16,608.24 | 42.08 | -0.39 | -1.09 | 9 | 0.11 |
| 2025/05/14 | 46.4 | -0.15 | -0.32 | 7,188 | 33,392.75 | 1,792 | 24.93 | 8,330.83 | 24.95 | 8,331.32 | 24.95 | +0.49 | +2.73 | 0 | 0 |
| 2025/05/13 | 46.55 | -0.4 | -0.85 | 8,123 | 38,056.4 | 1,971 | 24.26 | 9,248.08 | 24.3 | 9,235.61 | 24.27 | -12.46 | -63.24 | 14 | 0.17 |
| 2025/05/12 | 46.95 | -0.3 | -0.63 | 8,212 | 38,684.08 | 2,069 | 25.19 | 9,749.58 | 25.2 | 9,752.12 | 25.21 | +2.54 | +12.28 | 1 | 0.01 |
| 2025/05/09 | 47.25 | -0.2 | -0.42 | 11,690 | 55,576.04 | 5,815 | 49.74 | 27,681.17 | 49.81 | 27,676.93 | 49.8 | -4.24 | -7.29 | 1 | 0.01 |
| 2025/05/08 | 47.45 | +0.65 | +1.39 | 10,643 | 50,550.08 | 4,580 | 43.03 | 21,730.31 | 42.99 | 21,750.03 | 43.03 | +19.72 | +43.06 | 10 | 0.09 |
| 2025/05/07 | 46.8 | +0.3 | +0.65 | 19,876 | 94,110.23 | 12,422 | 62.5 | 58,826.78 | 62.51 | 58,843.93 | 62.53 | +17.16 | +13.81 | 26 | 0.13 |
| 2025/05/06 | 46.5 | +0.3 | +0.65 | 13,996 | 65,404.55 | 6,241 | 44.59 | 29,159.08 | 44.58 | 29,205.62 | 44.65 | +46.53 | +74.56 | 14 | 0.1 |
| 2025/05/05 | 46.2 | -1.3 | -2.74 | 11,068 | 51,686.75 | 5,317 | 48.04 | 24,965.26 | 48.3 | 24,883.06 | 48.14 | -82.19 | -154.59 | 5 | 0.05 |
| 2025/05/02 | 47.5 | +0.85 | +1.82 | 6,813 | 32,322.5 | 2,026 | 29.74 | 9,596.94 | 29.69 | 9,610.2 | 29.73 | +13.26 | +65.45 | 1 | 0.01 |
| 2025/04/30 | 46.65 | -1.15 | -2.41 | 7,350 | 34,730.08 | 2,841 | 38.65 | 13,454.26 | 38.74 | 13,440.77 | 38.7 | -13.48 | -47.47 | 1 | 0.01 |
| 2025/04/29 | 47.8 | +0.05 | +0.1 | 7,051 | 33,656.26 | 2,766 | 39.23 | 13,203.69 | 39.23 | 13,208.15 | 39.24 | +4.46 | +16.11 | 0 | 0 |
| 2025/04/28 | 47.75 | +0.6 | +1.27 | 8,005 | 37,958.35 | 3,189 | 39.84 | 15,096.25 | 39.77 | 15,116.43 | 39.82 | +20.18 | +63.3 | 0 | 0 |
| 2025/04/25 | 47.15 | +0.45 | +0.96 | 14,316 | 67,790.07 | 8,224 | 57.45 | 38,936.11 | 57.44 | 38,958.61 | 57.47 | +22.5 | +27.37 | 4 | 0.03 |
| 2025/04/24 | 46.7 | +0.6 | +1.3 | 7,616 | 35,489.29 | 3,318 | 43.57 | 15,457.67 | 43.56 | 15,468.74 | 43.59 | +11.06 | +33.33 | 21 | 0.28 |
| 2025/04/23 | 46.1 | +1.05 | +2.33 | 11,729 | 54,209.02 | 6,518 | 55.57 | 30,117.51 | 55.56 | 30,139.26 | 55.6 | +21.75 | +33.36 | 12 | 0.1 |
| 2025/04/22 | 45.05 | -1.25 | -2.7 | 10,433 | 47,531.59 | 4,903 | 46.99 | 22,362.22 | 47.05 | 22,372.51 | 47.07 | +10.28 | +20.97 | 8 | 0.08 |
| 2025/04/21 | 46.3 | -1 | -2.11 | 10,295 | 47,397.47 | 4,382 | 42.56 | 20,195 | 42.61 | 20,219.4 | 42.66 | +24.4 | +55.68 | 5 | 0.05 |
| 2025/04/18 | 47.3 | +0 | +0 | 10,328 | 48,788.49 | 5,608 | 54.3 | 26,509.26 | 54.34 | 26,508.06 | 54.33 | -1.21 | -2.16 | 2 | 0.02 |
| 2025/04/17 | 47.3 | -1 | -2.07 | 31,683 | 151,373.28 | 23,095 | 72.89 | 110,324.51 | 72.88 | 110,380.05 | 72.92 | +55.54 | +24.05 | 41 | 0.13 |
| 2025/04/16 | 48.3 | +0.2 | +0.42 | 65,319 | 324,595.68 | 48,163 | 73.73 | 239,430.28 | 73.76 | 239,408.23 | 73.76 | -22.05 | -4.58 | 89 | 0.14 |
| 2025/04/15 | 48.1 | +0.55 | +1.16 | 20,507 | 98,993.02 | 11,975 | 58.39 | 57,784.38 | 58.37 | 57,847.16 | 58.44 | +62.78 | +52.43 | 14 | 0.07 |
| 2025/04/14 | 47.55 | +0.45 | +0.96 | 26,453 | 125,391.77 | 16,531 | 62.49 | 78,372.76 | 62.5 | 78,370.55 | 62.5 | -2.21 | -1.33 | 33 | 0.12 |
| 2025/04/11 | 47.1 | +0.6 | +1.29 | 35,148 | 161,884.75 | 26,127 | 74.33 | 120,181.43 | 74.24 | 120,217.96 | 74.26 | +36.52 | +13.98 | 40 | 0.11 |
| 2025/04/10 | 46.5 | +4.2 | +9.93 | 8,805 | 40,928.03 | 859 | 9.76 | 3,988.61 | 9.75 | 3,988.68 | 9.75 | +0.07 | +0.87 | 0 | 0 |
| 2025/04/09 | 42.3 | -4.7 | -10 | 60,413 | 271,778.7 | 38,903 | 64.4 | 175,803.7 | 64.69 | 176,189 | 64.83 | +385.3 | +99.04 | 64 | 0.11 |
| 2025/04/08 | 47 | +0 | +0 | 69,927 | 329,772.65 | 51,436 | 73.56 | 242,532.17 | 73.55 | 242,829.88 | 73.64 | +297.71 | +57.88 | 62 | 0.09 |
| 2025/04/07 | 47 | -5.2 | -9.96 | 2,441 | 11,470.68 | 3 | 0.12 | 14.1 | 0.12 | 14.1 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.2 | -1.6 | -2.97 | 105,511 | 561,322.88 | 79,862 | 75.69 | 425,102.15 | 75.73 | 425,222.24 | 75.75 | +120.09 | +15.04 | 109 | 0.1 |
| 2025/04/01 | 53.8 | +4.85 | +9.91 | 59,375 | 309,104.83 | 36,483 | 61.45 | 188,713.85 | 61.05 | 189,916.6 | 61.44 | +1,202.75 | +329.67 | 104 | 0.18 |
| 2025/03/31 | 48.95 | -3.85 | -7.29 | 34,661 | 173,339.66 | 18,195 | 52.49 | 91,084.67 | 52.55 | 91,107.24 | 52.56 | +22.57 | +12.4 | 58 | 0.17 |
| 2025/03/28 | 52.8 | +0.4 | +0.76 | 52,077 | 274,315.11 | 34,448 | 66.15 | 181,324.14 | 66.1 | 181,662.9 | 66.22 | +338.76 | +98.34 | 109 | 0.21 |
| 2025/03/27 | 52.4 | -1.8 | -3.32 | 27,370 | 145,499.1 | 12,563 | 45.9 | 66,917.85 | 45.99 | 66,866.9 | 45.96 | -50.95 | -40.56 | 49 | 0.18 |
| 2025/03/26 | 54.2 | +0.2 | +0.37 | 34,932 | 189,889.84 | 20,404 | 58.41 | 110,800.4 | 58.35 | 110,966.79 | 58.44 | +166.39 | +81.55 | 28 | 0.08 |
| 2025/03/25 | 54 | -0.6 | -1.1 | 41,877 | 225,907.92 | 24,813 | 59.25 | 133,839.62 | 59.25 | 133,960.67 | 59.3 | +121.05 | +48.78 | 41 | 0.1 |
| 2025/03/24 | 54.6 | +2.9 | +5.61 | 89,208 | 484,770.6 | 51,845 | 58.12 | 281,409.1 | 58.05 | 282,099.94 | 58.19 | +690.84 | +133.25 | 137 | 0.15 |
| 2025/03/21 | 51.7 | +0.8 | +1.57 | 46,241 | 241,435.78 | 17,186 | 37.17 | 89,612.1 | 37.12 | 89,663.45 | 37.14 | +51.35 | +29.88 | 1,418 | 3.07 |
| 2025/03/20 | 50.9 | -1 | -1.93 | 51,210 | 264,774.82 | 18,142 | 35.43 | 94,458.92 | 35.68 | 93,367.75 | 35.26 | -1,091.17 | -601.46 | 3,064 | 5.98 |
| 2025/03/19 | 51.9 | +4.7 | +9.96 | 40,801 | 206,316.71 | 10,009 | 24.53 | 49,708.88 | 24.09 | 50,539.43 | 24.5 | +830.55 | +829.81 | 0 | 0 |
| 2025/03/18 | 47.2 | -0.35 | -0.74 | 10,044 | 47,863.68 | 2,170 | 21.61 | 10,380.19 | 21.69 | 10,287.52 | 21.49 | -92.67 | -427.05 | 0 | 0 |
| 2025/03/17 | 47.55 | +2.35 | +5.2 | 23,969 | 113,360.87 | 5,943 | 24.79 | 27,979.27 | 24.68 | 28,242.08 | 24.91 | +262.81 | +442.21 | 0 | 0 |
| 2025/03/14 | 45.2 | +0.55 | +1.23 | 2,901 | 13,070.24 | 631 | 21.75 | 2,842.85 | 21.75 | 2,847.78 | 21.79 | +4.93 | +78.21 | 0 | 0 |
| 2025/03/13 | 44.65 | -0.4 | -0.89 | 3,889 | 17,527.22 | 992 | 25.5 | 4,480.73 | 25.56 | 4,475.29 | 25.53 | -5.43 | -54.79 | 1 | 0.03 |
| 2025/03/12 | 45.05 | -0.15 | -0.33 | 3,938 | 17,870.64 | 1,191 | 30.24 | 5,413.52 | 30.29 | 5,404.79 | 30.24 | -8.73 | -73.3 | 1 | 0.03 |
| 2025/03/11 | 45.2 | -0.45 | -0.99 | 5,328 | 23,984.87 | 2,094 | 39.3 | 9,420.45 | 39.28 | 9,438.31 | 39.35 | +17.86 | +85.27 | 0 | 0 |
| 2025/03/10 | 45.65 | +1.55 | +3.51 | 10,626 | 48,336.11 | 2,215 | 20.85 | 10,023.26 | 20.74 | 10,058.64 | 20.81 | +35.37 | +159.68 | 2 | 0.02 |
| 2025/03/07 | 44.1 | +0.25 | +0.57 | 3,375 | 14,942.54 | 686 | 20.32 | 3,027.74 | 20.26 | 3,041.45 | 20.35 | +13.71 | +199.78 | 1 | 0.03 |
| 2025/03/06 | 43.85 | -0.15 | -0.34 | 1,381 | 6,072.24 | 238 | 17.23 | 1,046.39 | 17.23 | 1,046.41 | 17.23 | +0.02 | +0.84 | 0 | 0 |
| 2025/03/05 | 44 | +0.55 | +1.27 | 1,703 | 7,466.08 | 440 | 25.84 | 1,924.7 | 25.78 | 1,926.71 | 25.81 | +2 | +45.57 | 7 | 0.41 |
| 2025/03/04 | 43.45 | +0 | +0 | 2,253 | 9,718.76 | 567 | 25.17 | 2,444.7 | 25.15 | 2,446.12 | 25.17 | +1.43 | +25.13 | 0 | 0 |
| 2025/03/03 | 43.45 | -0.65 | -1.47 | 3,065 | 13,344.82 | 381 | 12.43 | 1,660.17 | 12.44 | 1,665.64 | 12.48 | +5.47 | +143.57 | 0 | 0 |
| 2025/02/27 | 44.1 | +0.05 | +0.11 | 1,955 | 8,649.99 | 452 | 23.12 | 2,001.88 | 23.14 | 2,002.15 | 23.15 | +0.27 | +5.97 | 0 | 0 |
| 2025/02/26 | 44.05 | -0.25 | -0.56 | 1,977 | 8,739.87 | 337 | 17.05 | 1,491.17 | 17.06 | 1,491.16 | 17.06 | -0.01 | -0.15 | 1 | 0.05 |
| 2025/02/25 | 44.3 | -0.45 | -1.01 | 2,495 | 11,093.66 | 511 | 20.49 | 2,275.47 | 20.51 | 2,279.24 | 20.55 | +3.77 | +73.78 | 0 | 0 |
| 2025/02/24 | 44.75 | -0.4 | -0.89 | 3,222 | 14,485.44 | 644 | 19.99 | 2,895.68 | 19.99 | 2,898.03 | 20.01 | +2.36 | +36.65 | 0 | 0 |
| 2025/02/21 | 45.15 | +0.8 | +1.8 | 6,039 | 27,174.38 | 685 | 11.34 | 3,072.59 | 11.31 | 3,084.22 | 11.35 | +11.63 | +169.78 | 0 | 0 |
| 2025/02/20 | 44.35 | +0.35 | +0.8 | 3,102 | 13,727.98 | 496 | 15.99 | 2,195.39 | 15.99 | 2,196.43 | 16 | +1.04 | +20.97 | 0 | 0 |
| 2025/02/19 | 44 | +0.25 | +0.57 | 2,733 | 12,005.26 | 587 | 21.48 | 2,579.28 | 21.48 | 2,579.72 | 21.49 | +0.44 | +7.5 | 0 | 0 |
| 2025/02/18 | 43.75 | -0.15 | -0.34 | 4,320 | 18,995.88 | 868 | 20.09 | 3,816.7 | 20.09 | 3,832.55 | 20.18 | +15.86 | +182.72 | 1 | 0.02 |
| 2025/02/17 | 43.9 | -1.55 | -3.41 | 10,954 | 48,008 | 2,999 | 27.38 | 13,140.68 | 27.37 | 13,157.45 | 27.41 | +16.77 | +55.92 | 0 | 0 |
| 2025/02/14 | 45.45 | +1.2 | +2.71 | 4,588 | 20,628.8 | 1,139 | 24.83 | 5,095.87 | 24.7 | 5,119.32 | 24.82 | +23.45 | +205.88 | 5 | 0.11 |
| 2025/02/13 | 44.25 | +0.25 | +0.57 | 1,482 | 6,553.79 | 344 | 23.21 | 1,519.89 | 23.19 | 1,520.33 | 23.2 | +0.43 | +12.5 | 0 | 0 |
| 2025/02/12 | 44 | -0.05 | -0.11 | 2,218 | 9,795.09 | 730 | 32.92 | 3,223.16 | 32.91 | 3,224.64 | 32.92 | +1.48 | +20.27 | 0 | 0 |
| 2025/02/11 | 44.05 | -0.25 | -0.56 | 1,811 | 7,991.07 | 322 | 17.78 | 1,422.01 | 17.79 | 1,421.1 | 17.78 | -0.92 | -28.42 | 0 | 0 |
| 2025/02/10 | 44.3 | -1.05 | -2.32 | 5,571 | 24,453.34 | 1,648 | 29.58 | 7,237.4 | 29.6 | 7,258.27 | 29.68 | +20.86 | +126.61 | 0 | 0 |
| 2025/02/07 | 45.35 | -0.4 | -0.87 | 2,008 | 9,125.18 | 140 | 6.97 | 636.61 | 6.98 | 637.06 | 6.98 | +0.45 | +32.14 | 2 | 0.1 |
| 2025/02/06 | 45.75 | +1 | +2.23 | 4,575 | 20,866.36 | 626 | 13.68 | 2,834.26 | 13.58 | 2,855.68 | 13.69 | +21.43 | +342.25 | 0 | 0 |
| 2025/02/05 | 44.75 | +0.2 | +0.45 | 1,107 | 4,962.51 | 199 | 17.97 | 892.19 | 17.98 | 892.26 | 17.98 | +0.07 | +3.52 | 0 | 0 |
| 2025/02/04 | 44.55 | -0.6 | -1.33 | 1,865 | 8,361.62 | 390 | 20.92 | 1,752.03 | 20.95 | 1,749.89 | 20.93 | -2.13 | -54.62 | 0 | 0 |
| 2025/02/03 | 45.15 | -0.25 | -0.55 | 2,530 | 11,405.79 | 469 | 18.54 | 2,112.16 | 18.52 | 2,117.45 | 18.56 | +5.29 | +112.79 | 2 | 0.08 |
| 2025/01/22 | 45.4 | +0.15 | +0.33 | 3,339 | 15,116.7 | 623 | 18.66 | 2,817.78 | 18.64 | 2,823.78 | 18.68 | +6 | +96.31 | 1 | 0.03 |
| 2025/01/21 | 45.25 | +0.35 | +0.78 | 3,481 | 15,768.91 | 1,485 | 42.66 | 6,729.2 | 42.67 | 6,729.7 | 42.68 | +0.5 | +3.37 | 3 | 0.09 |
| 2025/01/20 | 44.9 | +0.2 | +0.45 | 1,812 | 8,124.66 | 359 | 19.82 | 1,608.6 | 19.8 | 1,609.63 | 19.81 | +1.03 | +28.69 | 0 | 0 |
| 2025/01/17 | 44.7 | -0.3 | -0.67 | 1,728 | 7,728.28 | 466 | 26.97 | 2,085.81 | 26.99 | 2,084.8 | 26.98 | -1 | -21.57 | 0 | 0 |
| 2025/01/16 | 45 | +0.9 | +2.04 | 4,836 | 21,704.48 | 590 | 12.2 | 2,637.49 | 12.15 | 2,647.55 | 12.2 | +10.07 | +170.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
