TWD

-0.05 (-0.18%)

2025.08.28收盤

台灣高鐵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台灣高鐵最新資券變化狀況

整理台灣高鐵最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+6張，其中買進8張、賣出2張、現償0張。累積至收盤台灣高鐵融資餘額為2,468張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台灣高鐵融券餘額為3張，狀態為「增-連14無」。

借券賣出部分淨增減為+395張，其中賣出395張、還券0張、調整0張。累積至收盤台灣高鐵借券賣出餘額為16,658張。

開盤價

27.65

收盤價

27.6

當日範圍

27.6 - 27.8

成交張數

2,444

開盤價(昨)

27.6

收盤價(昨)

27.65

昨日範圍

27.6 - 27.8

成交張數(昨)

2,563

成交金額

6763.10萬

成交金額(昨)

7096.88萬

52週範圍

25.45 - 29.9

發行股數

56億

市值

1553億

資券變化－當日

資料時間：2025/08/27

開盤價

27.65

收盤價

27.6

成交張數

2,444

08/27當日	融資(張)	融券(張
買進	8	0
賣出	2	0
現償	0	0
增減	+6	0
餘額	2,468	3
使用率	0.4%	0.0%
連增連減	減→連4增	增→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	395
還券	0
調整	0
增減	+395
餘額	16,658
次日限額	661

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

27.65

收盤價

27.6

成交張數

2,444

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	27.6	-0.05	-0.18	2,444	10	0	0	+10	2,478	657,073	0.38	1	0	0	-1	2	0	274	241	0	+33	16,691	665	0	0	0.08	22.63
2025/08/27	27.65	+0	+0	2,563	8	2	0	+6	2,468	657,073	0.38	0	0	0	+0	3	0	395	0	0	+395	16,658	661	0	0	0.12	9.05
2025/08/26	27.65	-0.2	-0.72	6,340	8	1	0	+7	2,462	657,073	0.37	0	0	0	+0	3	0	344	0	0	+344	16,263	669	0	0	0.12	5.08
2025/08/25	27.85	+0.15	+0.54	1,174	25	5	0	+20	2,455	657,073	0.37	0	0	0	+0	3	0	75	0	0	+75	15,919	653	0	0	0.12	7.07
2025/08/22	27.7	-0.2	-0.72	1,148	30	21	0	+9	2,435	657,073	0.37	0	0	0	+0	3	0	7	0	0	+7	15,844	704	0	0	0.12	9.5
2025/08/21	27.9	+0.2	+0.72	1,283	5	7	9	-11	2,426	657,073	0.37	0	0	0	+0	3	0	12	18	0	-6	15,837	726	0	0	0.12	8.96
2025/08/20	27.7	-0.3	-1.07	2,215	28	5	0	+23	2,437	657,073	0.37	0	0	0	+0	3	0	58	17	0	+41	15,843	734	0	0	0.12	16.12
2025/08/19	28	+0.1	+0.36	2,789	12	6	0	+6	2,414	657,073	0.37	0	0	0	+0	3	0	51	37	0	+14	15,802	740	0	0	0.12	14.09
2025/08/18	27.9	+0.3	+1.09	3,066	3	5	4	-6	2,408	657,073	0.37	0	0	0	+0	3	0	31	17	0	+14	15,788	736	0	0	0.12	10.01
2025/08/15	27.6	-0.25	-0.9	2,819	8	1	0	+7	2,414	657,073	0.37	0	0	0	+0	3	0	40	5,202	0	-5,162	15,774	718	0	0	0.12	7.59
2025/08/14	27.85	-0.2	-0.71	1,808	13	10	0	+3	2,407	657,073	0.37	0	0	0	+0	3	0	46	276	0	-230	20,936	702	0	0	0.12	16.81
2025/08/13	28.05	+0.05	+0.18	2,352	5	5	0	+0	2,404	657,073	0.37	0	0	0	+0	3	0	10	589	0	-579	21,166	705	0	0	0.12	22.06
2025/08/12	28	+0.2	+0.72	2,076	10	8	0	+2	2,404	657,073	0.37	0	0	0	+0	3	0	47	0	0	+47	21,745	704	0	0	0.12	14.4
2025/08/11	27.8	-0.15	-0.54	2,473	0	12	0	-12	2,402	657,073	0.37	0	0	0	+0	3	0	100	0	0	+100	21,698	710	0	0	0.12	15.45
2025/08/08	27.95	+0.1	+0.36	1,484	7	36	0	-29	2,414	657,073	0.37	0	0	0	+0	3	0	14	0	0	+14	21,598	712	0	0	0.12	6.53
2025/08/07	27.85	+0.05	+0.18	2,084	2	5	0	-3	2,443	657,073	0.37	0	1	0	+1	3	0	3	154	0	-151	21,584	725	0	0	0.12	18.67
2025/08/06	27.8	+0.2	+0.72	2,480	1	26	0	-25	2,446	657,073	0.37	0	0	0	+0	2	0	126	112	0	+14	21,735	732	0	0	0.08	10.48
2025/08/05	27.6	+0	+0	1,513	0	0	0	+0	2,471	657,073	0.38	0	0	0	+0	2	0	26	18	0	+8	21,721	723	0	0	0.08	5.35
2025/08/04	27.6	+0.35	+1.28	1,923	5	52	0	-47	2,471	657,073	0.38	0	0	0	+0	2	0	39	159	0	-120	21,713	730	0	0	0.08	17.53
2025/08/01	27.25	+0	+0	1,358	0	3	0	-3	2,518	657,073	0.38	1	0	0	-1	2	0	47	141	0	-94	21,833	738	0	0	0.08	22.76
2025/07/31	27.25	-0.25	-0.91	1,889	12	1	0	+11	2,521	657,073	0.38	0	0	0	+0	3	0	149	127	0	+22	21,927	774	0	0	0.12	31.4
2025/07/30	27.5	+0.2	+0.73	1,780	0	4	0	-4	2,510	657,073	0.38	0	0	0	+0	3	0	122	245	0	-123	21,905	778	0	0	0.12	10.56
2025/07/29	27.3	+0	+0	1,685	1	1	0	+0	2,514	657,073	0.38	0	1	0	+1	3	0	302	0	0	+302	22,028	789	0	0	0.12	6.17
2025/07/28	27.3	-0.05	-0.18	1,714	4	23	0	-19	2,514	657,073	0.38	0	1	0	+1	2	0	214	271	0	-57	21,726	849	0	0	0.08	10.33
2025/07/25	27.35	+0	+0	1,673	2	1	0	+1	2,533	657,073	0.39	0	0	0	+0	1	0	168	139	0	+29	21,783	873	0	0	0.04	13.27
2025/07/24	27.35	+0	+0	1,920	24	2	0	+22	2,532	657,073	0.39	1	0	0	-1	1	0	327	111	0	+216	21,754	928	0	0	0.04	9.48
2025/07/23	27.35	+0.2	+0.74	2,040	8	13	0	-5	2,510	657,073	0.38	4	0	0	-4	2	0	98	551	0	-453	21,538	941	0	0	0.08	16.91
2025/07/22	27.15	-0.15	-0.55	2,896	1	6	0	-5	2,515	657,073	0.38	0	1	0	+1	6	0	180	162	0	+18	21,991	975	0	0	0.24	13.81
2025/07/21	27.3	-0.2	-0.73	2,111	12	4	1	+7	2,520	657,073	0.38	0	0	0	+0	5	0	300	0	0	+300	21,973	982	0	0	0.2	9.28
2025/07/18	27.5	-0.2	-0.72	3,390	15	6	0	+9	2,513	657,073	0.38	1	0	0	-1	5	0	653	662	0	-9	21,673	982	0	0	0.2	6.73
2025/07/17	27.7	+0	+0	2,104	0	0	0	+0	2,504	657,073	0.38	0	0	0	+0	6	0	66	550	0	-484	21,682	975	0	0	0.24	7.99
2025/07/16	27.7	+0	+0	3,302	4	20	0	-16	2,504	657,073	0.38	0	2	0	+2	6	0	0	1	0	-1	22,166	976	0	0	0.24	14.93
2025/07/15	27.7	-0.8	+0.91	4,765	1	41	0	-40	2,520	657,073	0.38	0	4	0	+4	4	0	0	102	0	-102	22,167	977	0	0	0.16	21.19
2025/07/14	28.5	-0.15	-0.52	6,279	45	4	0	+41	2,560	657,073	0.39	0	0	0	+0	0	0	183	44	0	+139	22,269	953	0	0	0	10.64
2025/07/11	28.65	+0.05	+0.17	3,313	4	22	0	-18	2,519	657,073	0.38	0	0	0	+0	0	0	41	136	0	-95	22,130	922	0	0	0	7.7
2025/07/10	28.6	-0.1	-0.35	2,055	16	1	0	+15	2,537	657,073	0.39	0	0	0	+0	0	0	137	49	0	+88	22,225	984	0	0	0	6.76
2025/07/09	28.7	+0.15	+0.53	2,849	10	1	0	+9	2,522	657,073	0.38	3	0	0	-3	0	0	195	1	0	+194	22,137	990	0	0	0	21.97
2025/07/08	28.55	-0.2	-0.7	2,421	2	9	0	-7	2,513	657,073	0.38	6	0	0	-6	3	0	153	262	0	-109	21,943	983	0	0	0.12	20.37
2025/07/07	28.75	-0.1	-0.35	1,259	9	0	0	+9	2,520	657,073	0.38	1	0	0	-1	9	0	115	0	0	+115	22,052	981	0	0	0.36	32.4
2025/07/04	28.85	-0.1	-0.35	1,162	18	1	0	+17	2,511	657,073	0.38	0	0	0	+0	10	0	47	398	0	-351	21,937	992	0	0	0.4	29
2025/07/03	28.95	+0.45	+1.58	2,169	1	11	0	-10	2,494	657,073	0.38	0	0	0	+0	10	0	152	0	0	+152	22,288	1,006	0	0	0.4	19.04
2025/07/02	28.5	-0.25	-0.87	2,242	7	3	0	+4	2,504	657,073	0.38	1	0	0	-1	10	0	49	221	0	-172	22,136	1,013	0	0	0.4	10.71
2025/07/01	28.75	+0.5	+1.77	2,632	4	20	0	-16	2,500	657,073	0.38	0	0	0	+0	11	0	3	197	0	-194	22,308	1,018	0	0	0.44	29.94
2025/06/30	28.25	-0.5	-1.74	2,727	15	2	0	+13	2,516	657,073	0.38	8	0	0	-8	11	0	91	250	0	-159	22,502	1,019	0	0	0.44	14.78
2025/06/27	28.75	-0.1	-0.35	2,785	2	11	0	-9	2,503	657,073	0.38	0	0	1	-1	19	0	340	1,522	0	-1,182	22,661	1,015	0	0	0.76	20.32
2025/06/26	28.85	+0.15	+0.52	2,810	8	44	0	-36	2,512	657,073	0.38	0	0	0	+0	20	0	151	91	0	+60	23,843	1,016	0	0	0.8	18.79
2025/06/25	28.7	-0.1	-0.35	1,501	23	3	0	+20	2,548	657,073	0.39	0	0	0	+0	20	0	78	0	0	+78	23,783	1,024	0	0	0.78	4.53
2025/06/24	28.8	+0.05	+0.17	2,293	10	5	0	+5	2,528	657,073	0.38	2	0	0	-2	20	0	41	26	0	+15	23,705	1,045	0	0	0.79	23.85
2025/06/23	28.75	-0.1	-0.35	2,676	20	6	0	+14	2,523	657,073	0.38	36	0	0	-36	22	0	162	316	0	-154	23,690	1,056	0	0	0.87	26.12
2025/06/20	28.85	+0	+0	4,996	13	12	0	+1	2,509	657,073	0.38	0	0	0	+0	58	0.01	297	244	0	+53	23,844	1,062	0	0	2.31	10.95
2025/06/19	28.85	+0.15	+0.52	2,257	31	104	0	-73	2,508	657,073	0.38	0	0	0	+0	58	0.01	43	48	0	-5	23,791	1,045	0	0	2.31	8.82
2025/06/18	28.7	-0.3	-1.03	2,874	34	24	0	+10	2,581	657,073	0.39	1	0	0	-1	58	0.01	243	121	0	+122	23,796	1,070	0	0	2.25	28.56
2025/06/17	29	+0.45	+1.58	7,687	179	48	0	+131	2,571	657,073	0.39	0	6	0	+6	59	0.01	41	1,380	0	-1,339	23,674	1,110	0	0	2.29	19.63
2025/06/16	28.55	-0.3	-1.04	4,069	32	31	0	+1	2,440	657,073	0.37	0	1	0	+1	53	0.01	87	6	0	+81	25,013	1,088	0	0	2.17	14.48
2025/06/13	28.85	+0.35	+1.23	7,208	5	75	0	-70	2,439	657,073	0.37	0	24	0	+24	52	0.01	175	13	0	+162	24,932	1,081	0	0	2.13	12.97
2025/06/12	28.5	+0.1	+0.35	3,228	1	21	0	-20	2,509	657,073	0.38	0	5	0	+5	28	0	23	0	0	+23	24,770	1,051	0	0	1.12	5.11
2025/06/11	28.4	+0.3	+1.07	5,461	20	35	0	-15	2,529	657,073	0.38	4	5	0	+1	23	0	14	0	0	+14	24,747	1,059	0	0	0.91	5.8
2025/06/10	28.1	+0.1	+0.36	3,615	15	16	0	-1	2,544	657,073	0.39	2	0	0	-2	22	0	52	0	0	+52	24,733	1,044	0	0	0.86	10.21
2025/06/09	28	+0.1	+0.36	2,021	2	11	0	-9	2,545	657,073	0.39	0	2	0	+2	24	0	16	75	0	-59	24,681	1,057	0	0	0.94	11.33
2025/06/06	27.9	+0.3	+1.09	2,714	11	19	0	-8	2,554	657,073	0.39	0	0	0	+0	22	0	34	96	0	-62	24,740	1,071	0	0	0.86	7.3
2025/06/05	27.6	-0.2	-0.72	2,187	7	4	0	+3	2,562	657,073	0.39	2	0	0	-2	22	0	115	179	0	-64	24,802	1,103	0	0	0.86	17.19
2025/06/04	27.8	+0.55	+2.02	3,395	8	53	0	-45	2,559	657,073	0.39	0	1	0	+1	24	0	178	72	0	+106	24,866	1,151	0	0	0.94	17.85
2025/06/03	27.25	-0.05	-0.18	2,442	15	4	70	-59	2,604	657,073	0.4	3	2	0	-1	23	0	215	5,170	0	-4,955	24,760	1,138	0	0	0.88	13.96
2025/06/02	27.3	-0.15	-0.55	3,182	22	1	0	+21	2,663	657,073	0.41	2	5	0	+3	24	0	711	254	0	+457	29,715	1,143	0	0	0.9	16.69
2025/05/29	27.45	-0.05	-0.18	9,449	3	34	0	-31	2,642	657,073	0.4	0	0	0	+0	21	0	637	168	0	+469	29,258	1,158	0	0	0.79	8.14
2025/05/28	27.5	+0	+0	2,644	34	3	0	+31	2,673	657,073	0.41	6	0	0	-6	21	0	604	31	0	+573	28,789	1,119	0	0	0.79	28.97
2025/05/27	27.5	-0.25	-0.9	2,182	17	1	0	+16	2,642	657,073	0.4	26	0	0	-26	27	0	479	3	0	+476	28,216	1,157	0	0	1.02	15.54
2025/05/26	27.75	+0.15	+0.54	2,262	2	4	5	-7	2,626	657,073	0.4	0	0	0	+0	53	0.01	404	0	0	+404	27,740	1,212	0	0	2.02	23.78
2025/05/23	27.6	+0.15	+0.55	2,305	14	4	1	+9	2,633	657,073	0.4	0	0	0	+0	53	0.01	53	229	0	-176	27,336	1,277	0	0	2.01	18.61
2025/05/22	27.45	-0.35	-1.26	2,574	15	14	0	+1	2,624	657,073	0.4	1	0	0	-1	53	0.01	63	0	0	+63	27,512	136	0	0	2.02	13.25
2025/05/21	27.8	+0.15	+0.54	2,848	4	1	0	+3	2,623	657,073	0.4	2	0	0	-2	54	0.01	75	235	0	-160	27,449	147	0	0	2.06	18.58
2025/05/20	27.65	-0.15	-0.54	2,762	4	14	90	-100	2,620	657,073	0.4	0	0	0	+0	56	0.01	92	0	0	+92	27,609	158	0	0	2.14	11.01
2025/05/19	27.8	-0.2	-0.71	2,697	4	4	0	+0	2,720	657,073	0.41	2	0	0	-2	56	0.01	92	4	0	+88	27,517	175	0	0	2.06	31.96
2025/05/16	28	+0.25	+0.9	2,352	1	97	0	-96	2,720	657,073	0.41	0	0	0	+0	58	0.01	92	169	0	-77	27,429	176	0	0	2.13	25.47
2025/05/15	27.75	-0.05	-0.18	2,880	0	35	0	-35	2,816	657,073	0.43	0	6	0	+6	58	0.01	28	50	0	-22	27,506	176	0	0	2.06	24.59
2025/05/14	27.8	-0.15	-0.54	3,610	3	9	0	-6	2,851	657,073	0.43	7	0	0	-7	52	0.01	107	199	0	-92	27,528	180	0	0	1.82	23.74
2025/05/13	27.95	+0.2	+0.72	3,628	4	24	0	-20	2,857	657,073	0.43	0	0	0	+0	59	0.01	41	122	0	-81	27,620	179	0	0	2.07	17.89
2025/05/12	27.75	+0.3	+1.09	3,406	12	57	0	-45	2,877	657,073	0.44	10	0	0	-10	59	0.01	98	54	0	+44	27,701	178	0	0	2.05	7.31
2025/05/09	27.45	-0.05	-0.18	3,241	21	143	0	-122	2,922	657,073	0.44	2	2	0	+0	69	0.01	41	200	0	-159	27,657	177	0	0	2.36	7.87
2025/05/08	27.5	-0.15	-0.54	3,344	29	11	5	+13	3,044	657,073	0.46	10	0	0	-10	69	0.01	3	31	0	-28	27,816	176	0	0	2.27	11.51
2025/05/07	27.65	-0.25	-0.9	4,720	24	41	0	-17	3,031	657,073	0.46	0	0	0	+0	79	0.01	131	2,451	0	-2,320	27,844	175	0	0	2.61	13.62
2025/05/06	27.9	+0.65	+2.39	6,867	13	131	0	-118	3,048	657,073	0.46	0	2	0	+2	79	0.01	119	6	0	+113	30,164	180	0	0	2.59	21.82
2025/05/05	27.25	+0.05	+0.18	5,467	49	35	14	+0	3,166	657,073	0.48	0	4	0	+4	77	0.01	77	169	0	-92	30,051	176	0	0	2.43	10.21
2025/05/02	27.2	+0.05	+0.18	3,411	26	40	0	-14	3,166	657,073	0.48	0	0	0	+0	73	0.01	172	165	0	+7	30,143	173	0	0	2.31	4.28
2025/04/30	27.15	+0.35	+1.31	4,239	14	76	0	-62	3,180	657,073	0.48	3	0	0	-3	73	0.01	66	86	0	-20	30,136	172	0	0	2.3	19.51
2025/04/29	26.8	+0	+0	4,011	11	16	0	-5	3,242	657,073	0.49	0	0	0	+0	76	0.01	53	3	0	+50	30,156	171	0	0	2.34	12.44
2025/04/28	26.8	+0.2	+0.75	3,978	27	63	0	-36	3,247	657,073	0.49	0	6	0	+6	76	0.01	167	17	0	+150	30,106	170	0	0	2.34	16.21
2025/04/25	26.6	-0.1	-0.37	4,843	17	38	1	-22	3,283	657,073	0.5	10	0	0	-10	70	0.01	45	1	0	+44	29,956	169	0	0	2.13	11.38
2025/04/24	26.7	+0.15	+0.56	3,493	6	42	0	-36	3,305	657,073	0.5	0	0	0	+0	80	0.01	32	0	0	+32	29,912	167	0	0	2.42	16.55
2025/04/23	26.55	-0.4	-1.48	5,840	98	33	0	+65	3,341	657,073	0.51	5	0	0	-5	80	0.01	159	77	0	+82	29,880	170	0	0	2.39	12.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務