2633
28.7
TWD+0.15 (0.53%)
2025.07.09收盤
台灣高鐵-資券變化
台灣高鐵最新資券變化狀況
整理台灣高鐵最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-7張,其中買進2張、賣出9張、現償0張。累積至收盤台灣高鐵融資餘額為2,513張,狀態為「連2增-減」。
融券部分淨增減為-6張,其中買進6張、賣出0張、現償0張。累積至收盤台灣高鐵融券餘額為3張,狀態為「連2無-連2減」。
借券賣出部分淨增減為-109張,其中賣出153張、還券262張、調整0張。累積至收盤台灣高鐵借券賣出餘額為21,943張。
開盤價
28.55
收盤價
28.7
當日範圍
28.45 - 28.7
成交張數
2,835
開盤價(昨)
28.7
收盤價(昨)
28.55
昨日範圍
28.55 - 28.75
成交張數(昨)
2,421
成交金額
8103.87萬
成交金額(昨)
6926.94萬
52週範圍
25.45 - 30.75
發行股數
56億
市值
1615億
資券變化-當日
資料時間:2025/07/08
開盤價
28.55
收盤價
28.7
成交張數
2,835
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 6 |
賣出 | 9 | 0 |
現償 | 0 | 0 |
增減 | -7 | -6 |
餘額 | 2,513 | 3 |
使用率 | 0.4% | 0.0% |
連增連減 | 連2增→減 | 連2無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 153 |
還券 | 262 |
調整 | 0 |
增減 | -109 |
餘額 | 21,943 |
次日限額 | 983 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
28.55
收盤價
28.7
成交張數
2,835
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 28.7 | +0.15 | +0.53 | 2,849 | 10 | 1 | 0 | +9 | 2,522 | 657,073 | 0.38 | 3 | 0 | 0 | -3 | 0 | 0 | 195 | 1 | 0 | +194 | 22,137 | 990 | 0 | 0 | 0 | 21.97 |
2025/07/08 | 28.55 | -0.2 | -0.7 | 2,421 | 2 | 9 | 0 | -7 | 2,513 | 657,073 | 0.38 | 6 | 0 | 0 | -6 | 3 | 0 | 153 | 262 | 0 | -109 | 21,943 | 983 | 0 | 0 | 0.12 | 20.37 |
2025/07/07 | 28.75 | -0.1 | -0.35 | 1,259 | 9 | 0 | 0 | +9 | 2,520 | 657,073 | 0.38 | 1 | 0 | 0 | -1 | 9 | 0 | 115 | 0 | 0 | +115 | 22,052 | 981 | 0 | 0 | 0.36 | 32.4 |
2025/07/04 | 28.85 | -0.1 | -0.35 | 1,162 | 18 | 1 | 0 | +17 | 2,511 | 657,073 | 0.38 | 0 | 0 | 0 | +0 | 10 | 0 | 47 | 398 | 0 | -351 | 21,937 | 992 | 0 | 0 | 0.4 | 29 |
2025/07/03 | 28.95 | +0.45 | +1.58 | 2,169 | 1 | 11 | 0 | -10 | 2,494 | 657,073 | 0.38 | 0 | 0 | 0 | +0 | 10 | 0 | 152 | 0 | 0 | +152 | 22,288 | 1,006 | 0 | 0 | 0.4 | 19.04 |
2025/07/02 | 28.5 | -0.25 | -0.87 | 2,242 | 7 | 3 | 0 | +4 | 2,504 | 657,073 | 0.38 | 1 | 0 | 0 | -1 | 10 | 0 | 49 | 221 | 0 | -172 | 22,136 | 1,013 | 0 | 0 | 0.4 | 10.71 |
2025/07/01 | 28.75 | +0.5 | +1.77 | 2,632 | 4 | 20 | 0 | -16 | 2,500 | 657,073 | 0.38 | 0 | 0 | 0 | +0 | 11 | 0 | 3 | 197 | 0 | -194 | 22,308 | 1,018 | 0 | 0 | 0.44 | 29.94 |
2025/06/30 | 28.25 | -0.5 | -1.74 | 2,727 | 15 | 2 | 0 | +13 | 2,516 | 657,073 | 0.38 | 8 | 0 | 0 | -8 | 11 | 0 | 91 | 250 | 0 | -159 | 22,502 | 1,019 | 0 | 0 | 0.44 | 14.78 |
2025/06/27 | 28.75 | -0.1 | -0.35 | 2,785 | 2 | 11 | 0 | -9 | 2,503 | 657,073 | 0.38 | 0 | 0 | 1 | -1 | 19 | 0 | 340 | 1,522 | 0 | -1,182 | 22,661 | 1,015 | 0 | 0 | 0.76 | 20.32 |
2025/06/26 | 28.85 | +0.15 | +0.52 | 2,810 | 8 | 44 | 0 | -36 | 2,512 | 657,073 | 0.38 | 0 | 0 | 0 | +0 | 20 | 0 | 151 | 91 | 0 | +60 | 23,843 | 1,016 | 0 | 0 | 0.8 | 18.79 |
2025/06/25 | 28.7 | -0.1 | -0.35 | 1,501 | 23 | 3 | 0 | +20 | 2,548 | 657,073 | 0.39 | 0 | 0 | 0 | +0 | 20 | 0 | 78 | 0 | 0 | +78 | 23,783 | 1,024 | 0 | 0 | 0.78 | 4.53 |
2025/06/24 | 28.8 | +0.05 | +0.17 | 2,293 | 10 | 5 | 0 | +5 | 2,528 | 657,073 | 0.38 | 2 | 0 | 0 | -2 | 20 | 0 | 41 | 26 | 0 | +15 | 23,705 | 1,045 | 0 | 0 | 0.79 | 23.85 |
2025/06/23 | 28.75 | -0.1 | -0.35 | 2,676 | 20 | 6 | 0 | +14 | 2,523 | 657,073 | 0.38 | 36 | 0 | 0 | -36 | 22 | 0 | 162 | 316 | 0 | -154 | 23,690 | 1,056 | 0 | 0 | 0.87 | 26.12 |
2025/06/20 | 28.85 | +0 | +0 | 4,996 | 13 | 12 | 0 | +1 | 2,509 | 657,073 | 0.38 | 0 | 0 | 0 | +0 | 58 | 0.01 | 297 | 244 | 0 | +53 | 23,844 | 1,062 | 0 | 0 | 2.31 | 10.95 |
2025/06/19 | 28.85 | +0.15 | +0.52 | 2,257 | 31 | 104 | 0 | -73 | 2,508 | 657,073 | 0.38 | 0 | 0 | 0 | +0 | 58 | 0.01 | 43 | 48 | 0 | -5 | 23,791 | 1,045 | 0 | 0 | 2.31 | 8.82 |
2025/06/18 | 28.7 | -0.3 | -1.03 | 2,874 | 34 | 24 | 0 | +10 | 2,581 | 657,073 | 0.39 | 1 | 0 | 0 | -1 | 58 | 0.01 | 243 | 121 | 0 | +122 | 23,796 | 1,070 | 0 | 0 | 2.25 | 28.56 |
2025/06/17 | 29 | +0.45 | +1.58 | 7,687 | 179 | 48 | 0 | +131 | 2,571 | 657,073 | 0.39 | 0 | 6 | 0 | +6 | 59 | 0.01 | 41 | 1,380 | 0 | -1,339 | 23,674 | 1,110 | 0 | 0 | 2.29 | 19.63 |
2025/06/16 | 28.55 | -0.3 | -1.04 | 4,069 | 32 | 31 | 0 | +1 | 2,440 | 657,073 | 0.37 | 0 | 1 | 0 | +1 | 53 | 0.01 | 87 | 6 | 0 | +81 | 25,013 | 1,088 | 0 | 0 | 2.17 | 14.48 |
2025/06/13 | 28.85 | +0.35 | +1.23 | 7,208 | 5 | 75 | 0 | -70 | 2,439 | 657,073 | 0.37 | 0 | 24 | 0 | +24 | 52 | 0.01 | 175 | 13 | 0 | +162 | 24,932 | 1,081 | 0 | 0 | 2.13 | 12.97 |
2025/06/12 | 28.5 | +0.1 | +0.35 | 3,228 | 1 | 21 | 0 | -20 | 2,509 | 657,073 | 0.38 | 0 | 5 | 0 | +5 | 28 | 0 | 23 | 0 | 0 | +23 | 24,770 | 1,051 | 0 | 0 | 1.12 | 5.11 |
2025/06/11 | 28.4 | +0.3 | +1.07 | 5,461 | 20 | 35 | 0 | -15 | 2,529 | 657,073 | 0.38 | 4 | 5 | 0 | +1 | 23 | 0 | 14 | 0 | 0 | +14 | 24,747 | 1,059 | 0 | 0 | 0.91 | 5.8 |
2025/06/10 | 28.1 | +0.1 | +0.36 | 3,615 | 15 | 16 | 0 | -1 | 2,544 | 657,073 | 0.39 | 2 | 0 | 0 | -2 | 22 | 0 | 52 | 0 | 0 | +52 | 24,733 | 1,044 | 0 | 0 | 0.86 | 10.21 |
2025/06/09 | 28 | +0.1 | +0.36 | 2,021 | 2 | 11 | 0 | -9 | 2,545 | 657,073 | 0.39 | 0 | 2 | 0 | +2 | 24 | 0 | 16 | 75 | 0 | -59 | 24,681 | 1,057 | 0 | 0 | 0.94 | 11.33 |
2025/06/06 | 27.9 | +0.3 | +1.09 | 2,714 | 11 | 19 | 0 | -8 | 2,554 | 657,073 | 0.39 | 0 | 0 | 0 | +0 | 22 | 0 | 34 | 96 | 0 | -62 | 24,740 | 1,071 | 0 | 0 | 0.86 | 7.3 |
2025/06/05 | 27.6 | -0.2 | -0.72 | 2,187 | 7 | 4 | 0 | +3 | 2,562 | 657,073 | 0.39 | 2 | 0 | 0 | -2 | 22 | 0 | 115 | 179 | 0 | -64 | 24,802 | 1,103 | 0 | 0 | 0.86 | 17.19 |
2025/06/04 | 27.8 | +0.55 | +2.02 | 3,395 | 8 | 53 | 0 | -45 | 2,559 | 657,073 | 0.39 | 0 | 1 | 0 | +1 | 24 | 0 | 178 | 72 | 0 | +106 | 24,866 | 1,151 | 0 | 0 | 0.94 | 17.85 |
2025/06/03 | 27.25 | -0.05 | -0.18 | 2,442 | 15 | 4 | 70 | -59 | 2,604 | 657,073 | 0.4 | 3 | 2 | 0 | -1 | 23 | 0 | 215 | 5,170 | 0 | -4,955 | 24,760 | 1,138 | 0 | 0 | 0.88 | 13.96 |
2025/06/02 | 27.3 | -0.15 | -0.55 | 3,182 | 22 | 1 | 0 | +21 | 2,663 | 657,073 | 0.41 | 2 | 5 | 0 | +3 | 24 | 0 | 711 | 254 | 0 | +457 | 29,715 | 1,143 | 0 | 0 | 0.9 | 16.69 |
2025/05/29 | 27.45 | -0.05 | -0.18 | 9,449 | 3 | 34 | 0 | -31 | 2,642 | 657,073 | 0.4 | 0 | 0 | 0 | +0 | 21 | 0 | 637 | 168 | 0 | +469 | 29,258 | 1,158 | 0 | 0 | 0.79 | 8.14 |
2025/05/28 | 27.5 | +0 | +0 | 2,644 | 34 | 3 | 0 | +31 | 2,673 | 657,073 | 0.41 | 6 | 0 | 0 | -6 | 21 | 0 | 604 | 31 | 0 | +573 | 28,789 | 1,119 | 0 | 0 | 0.79 | 28.97 |
2025/05/27 | 27.5 | -0.25 | -0.9 | 2,182 | 17 | 1 | 0 | +16 | 2,642 | 657,073 | 0.4 | 26 | 0 | 0 | -26 | 27 | 0 | 479 | 3 | 0 | +476 | 28,216 | 1,157 | 0 | 0 | 1.02 | 15.54 |
2025/05/26 | 27.75 | +0.15 | +0.54 | 2,262 | 2 | 4 | 5 | -7 | 2,626 | 657,073 | 0.4 | 0 | 0 | 0 | +0 | 53 | 0.01 | 404 | 0 | 0 | +404 | 27,740 | 1,212 | 0 | 0 | 2.02 | 23.78 |
2025/05/23 | 27.6 | +0.15 | +0.55 | 2,305 | 14 | 4 | 1 | +9 | 2,633 | 657,073 | 0.4 | 0 | 0 | 0 | +0 | 53 | 0.01 | 53 | 229 | 0 | -176 | 27,336 | 1,277 | 0 | 0 | 2.01 | 18.61 |
2025/05/22 | 27.45 | -0.35 | -1.26 | 2,574 | 15 | 14 | 0 | +1 | 2,624 | 657,073 | 0.4 | 1 | 0 | 0 | -1 | 53 | 0.01 | 63 | 0 | 0 | +63 | 27,512 | 136 | 0 | 0 | 2.02 | 13.25 |
2025/05/21 | 27.8 | +0.15 | +0.54 | 2,848 | 4 | 1 | 0 | +3 | 2,623 | 657,073 | 0.4 | 2 | 0 | 0 | -2 | 54 | 0.01 | 75 | 235 | 0 | -160 | 27,449 | 147 | 0 | 0 | 2.06 | 18.58 |
2025/05/20 | 27.65 | -0.15 | -0.54 | 2,762 | 4 | 14 | 90 | -100 | 2,620 | 657,073 | 0.4 | 0 | 0 | 0 | +0 | 56 | 0.01 | 92 | 0 | 0 | +92 | 27,609 | 158 | 0 | 0 | 2.14 | 11.01 |
2025/05/19 | 27.8 | -0.2 | -0.71 | 2,697 | 4 | 4 | 0 | +0 | 2,720 | 657,073 | 0.41 | 2 | 0 | 0 | -2 | 56 | 0.01 | 92 | 4 | 0 | +88 | 27,517 | 175 | 0 | 0 | 2.06 | 31.96 |
2025/05/16 | 28 | +0.25 | +0.9 | 2,352 | 1 | 97 | 0 | -96 | 2,720 | 657,073 | 0.41 | 0 | 0 | 0 | +0 | 58 | 0.01 | 92 | 169 | 0 | -77 | 27,429 | 176 | 0 | 0 | 2.13 | 25.47 |
2025/05/15 | 27.75 | -0.05 | -0.18 | 2,880 | 0 | 35 | 0 | -35 | 2,816 | 657,073 | 0.43 | 0 | 6 | 0 | +6 | 58 | 0.01 | 28 | 50 | 0 | -22 | 27,506 | 176 | 0 | 0 | 2.06 | 24.59 |
2025/05/14 | 27.8 | -0.15 | -0.54 | 3,610 | 3 | 9 | 0 | -6 | 2,851 | 657,073 | 0.43 | 7 | 0 | 0 | -7 | 52 | 0.01 | 107 | 199 | 0 | -92 | 27,528 | 180 | 0 | 0 | 1.82 | 23.74 |
2025/05/13 | 27.95 | +0.2 | +0.72 | 3,628 | 4 | 24 | 0 | -20 | 2,857 | 657,073 | 0.43 | 0 | 0 | 0 | +0 | 59 | 0.01 | 41 | 122 | 0 | -81 | 27,620 | 179 | 0 | 0 | 2.07 | 17.89 |
2025/05/12 | 27.75 | +0.3 | +1.09 | 3,406 | 12 | 57 | 0 | -45 | 2,877 | 657,073 | 0.44 | 10 | 0 | 0 | -10 | 59 | 0.01 | 98 | 54 | 0 | +44 | 27,701 | 178 | 0 | 0 | 2.05 | 7.31 |
2025/05/09 | 27.45 | -0.05 | -0.18 | 3,241 | 21 | 143 | 0 | -122 | 2,922 | 657,073 | 0.44 | 2 | 2 | 0 | +0 | 69 | 0.01 | 41 | 200 | 0 | -159 | 27,657 | 177 | 0 | 0 | 2.36 | 7.87 |
2025/05/08 | 27.5 | -0.15 | -0.54 | 3,344 | 29 | 11 | 5 | +13 | 3,044 | 657,073 | 0.46 | 10 | 0 | 0 | -10 | 69 | 0.01 | 3 | 31 | 0 | -28 | 27,816 | 176 | 0 | 0 | 2.27 | 11.51 |
2025/05/07 | 27.65 | -0.25 | -0.9 | 4,720 | 24 | 41 | 0 | -17 | 3,031 | 657,073 | 0.46 | 0 | 0 | 0 | +0 | 79 | 0.01 | 131 | 2,451 | 0 | -2,320 | 27,844 | 175 | 0 | 0 | 2.61 | 13.62 |
2025/05/06 | 27.9 | +0.65 | +2.39 | 6,867 | 13 | 131 | 0 | -118 | 3,048 | 657,073 | 0.46 | 0 | 2 | 0 | +2 | 79 | 0.01 | 119 | 6 | 0 | +113 | 30,164 | 180 | 0 | 0 | 2.59 | 21.82 |
2025/05/05 | 27.25 | +0.05 | +0.18 | 5,467 | 49 | 35 | 14 | +0 | 3,166 | 657,073 | 0.48 | 0 | 4 | 0 | +4 | 77 | 0.01 | 77 | 169 | 0 | -92 | 30,051 | 176 | 0 | 0 | 2.43 | 10.21 |
2025/05/02 | 27.2 | +0.05 | +0.18 | 3,411 | 26 | 40 | 0 | -14 | 3,166 | 657,073 | 0.48 | 0 | 0 | 0 | +0 | 73 | 0.01 | 172 | 165 | 0 | +7 | 30,143 | 173 | 0 | 0 | 2.31 | 4.28 |
2025/04/30 | 27.15 | +0.35 | +1.31 | 4,239 | 14 | 76 | 0 | -62 | 3,180 | 657,073 | 0.48 | 3 | 0 | 0 | -3 | 73 | 0.01 | 66 | 86 | 0 | -20 | 30,136 | 172 | 0 | 0 | 2.3 | 19.51 |
2025/04/29 | 26.8 | +0 | +0 | 4,011 | 11 | 16 | 0 | -5 | 3,242 | 657,073 | 0.49 | 0 | 0 | 0 | +0 | 76 | 0.01 | 53 | 3 | 0 | +50 | 30,156 | 171 | 0 | 0 | 2.34 | 12.44 |
2025/04/28 | 26.8 | +0.2 | +0.75 | 3,978 | 27 | 63 | 0 | -36 | 3,247 | 657,073 | 0.49 | 0 | 6 | 0 | +6 | 76 | 0.01 | 167 | 17 | 0 | +150 | 30,106 | 170 | 0 | 0 | 2.34 | 16.21 |
2025/04/25 | 26.6 | -0.1 | -0.37 | 4,843 | 17 | 38 | 1 | -22 | 3,283 | 657,073 | 0.5 | 10 | 0 | 0 | -10 | 70 | 0.01 | 45 | 1 | 0 | +44 | 29,956 | 169 | 0 | 0 | 2.13 | 11.38 |
2025/04/24 | 26.7 | +0.15 | +0.56 | 3,493 | 6 | 42 | 0 | -36 | 3,305 | 657,073 | 0.5 | 0 | 0 | 0 | +0 | 80 | 0.01 | 32 | 0 | 0 | +32 | 29,912 | 167 | 0 | 0 | 2.42 | 16.55 |
2025/04/23 | 26.55 | -0.4 | -1.48 | 5,840 | 98 | 33 | 0 | +65 | 3,341 | 657,073 | 0.51 | 5 | 0 | 0 | -5 | 80 | 0.01 | 159 | 77 | 0 | +82 | 29,880 | 170 | 0 | 0 | 2.39 | 12.74 |
2025/04/22 | 26.95 | +0.7 | +2.67 | 7,044 | 58 | 81 | 0 | -23 | 3,276 | 657,073 | 0.5 | 3 | 12 | 0 | +9 | 85 | 0.01 | 0 | 2 | 0 | -2 | 29,798 | 169 | 0 | 0 | 2.59 | 14.38 |
2025/04/21 | 26.25 | -0.25 | -0.94 | 2,035 | 12 | 2 | 0 | +10 | 3,299 | 657,073 | 0.5 | 3 | 0 | 0 | -3 | 76 | 0.01 | 16 | 0 | 0 | +16 | 29,800 | 164 | 0 | 0 | 2.3 | 14.74 |
2025/04/18 | 26.5 | -0.1 | -0.38 | 3,003 | 0 | 35 | 0 | -35 | 3,289 | 657,073 | 0.5 | 1 | 6 | 0 | +5 | 79 | 0.01 | 83 | 40 | 0 | +43 | 29,784 | 164 | 0 | 0 | 2.4 | 12.46 |
2025/04/17 | 26.6 | +0.4 | +1.53 | 4,678 | 18 | 90 | 0 | -72 | 3,324 | 657,073 | 0.51 | 3 | 1 | 0 | -2 | 74 | 0.01 | 84 | 1,129 | 0 | -1,045 | 29,741 | 164 | 0 | 0 | 2.23 | 10.71 |
2025/04/16 | 26.2 | -0.3 | -1.13 | 5,567 | 61 | 13 | 0 | +48 | 3,396 | 657,073 | 0.52 | 59 | 2 | 0 | -57 | 76 | 0.01 | 162 | 26 | 0 | +136 | 30,786 | 164 | 0 | 0 | 2.24 | 22.85 |
2025/04/15 | 26.5 | -0.2 | -0.75 | 6,458 | 72 | 256 | 2 | -186 | 3,348 | 657,073 | 0.51 | 7 | 0 | 0 | -7 | 133 | 0.02 | 156 | 0 | 0 | +156 | 30,650 | 163 | 0 | 0 | 3.97 | 17.91 |
2025/04/14 | 26.7 | +0.25 | +0.95 | 7,616 | 35 | 165 | 0 | -130 | 3,534 | 657,073 | 0.54 | 6 | 5 | 0 | -1 | 140 | 0.02 | 160 | 157 | 0 | +3 | 30,494 | 166 | 0 | 0 | 3.96 | 20.43 |
2025/04/11 | 26.45 | -0.05 | -0.19 | 8,776 | 43 | 411 | 0 | -368 | 3,664 | 657,073 | 0.56 | 8 | 1 | 0 | -7 | 141 | 0.02 | 144 | 0 | 0 | +144 | 30,491 | 161 | 1 | 0.01 | 3.85 | 27.86 |
2025/04/10 | 26.5 | +1.05 | +4.13 | 10,738 | 171 | 291 | 0 | -120 | 4,032 | 657,073 | 0.61 | 84 | 2 | 0 | -82 | 148 | 0.02 | 145 | 0 | 0 | +145 | 30,347 | 154 | 0 | 0 | 3.67 | 20.43 |
2025/04/09 | 25.45 | -0.7 | -2.68 | 13,000 | 337 | 198 | 24 | +115 | 4,152 | 657,073 | 0.63 | 10 | 15 | 0 | +5 | 230 | 0.04 | 136 | 0 | 0 | +136 | 30,202 | 146 | 0 | 0 | 5.54 | 30.49 |
2025/04/08 | 26.15 | +0.25 | +0.97 | 14,774 | 515 | 247 | 58 | +210 | 4,037 | 657,073 | 0.61 | 13 | 141 | 0 | +128 | 225 | 0.03 | 123 | 0 | 0 | +123 | 30,066 | 136 | 1 | 0.01 | 5.57 | 25.7 |
2025/04/07 | 25.9 | -1.3 | -4.78 | 19,739 | 657 | 247 | 0 | +410 | 3,827 | 657,073 | 0.58 | 4 | 71 | 0 | +67 | 97 | 0.01 | 106 | 333 | 0 | -227 | 29,943 | 124 | 25 | 0.13 | 2.53 | 37.73 |
2025/04/02 | 27.2 | +0.15 | +0.55 | 2,951 | 4 | 27 | 0 | -23 | 3,417 | 657,073 | 0.52 | 0 | 0 | 0 | +0 | 30 | 0 | 453 | 371 | 0 | +82 | 30,170 | 107 | 0 | 0 | 0.88 | 6.61 |
2025/04/01 | 27.05 | +0.35 | +1.31 | 2,551 | 53 | 23 | 16 | +14 | 3,440 | 657,073 | 0.52 | 4 | 0 | 0 | -4 | 30 | 0 | 424 | 53 | 0 | +371 | 30,088 | 1,048 | 0 | 0 | 0.87 | 14.51 |
2025/03/31 | 26.7 | -0.5 | -1.84 | 6,959 | 57 | 54 | 0 | +3 | 3,426 | 657,073 | 0.52 | 0 | 8 | 0 | +8 | 34 | 0.01 | 647 | 512 | 0 | +135 | 29,717 | 1,042 | 0 | 0 | 0.99 | 11.64 |
2025/03/28 | 27.2 | -0.25 | -0.91 | 2,425 | 14 | 32 | 0 | -18 | 3,423 | 657,073 | 0.52 | 0 | 0 | 0 | +0 | 26 | 0 | 372 | 169 | 0 | +203 | 29,582 | 1,006 | 0 | 0 | 0.76 | 15.09 |
2025/03/27 | 27.45 | +0.15 | +0.55 | 2,987 | 5 | 12 | 0 | -7 | 3,441 | 657,073 | 0.52 | 0 | 0 | 0 | +0 | 26 | 0 | 180 | 72 | 0 | +108 | 29,379 | 1,009 | 0 | 0 | 0.76 | 11.01 |
2025/03/26 | 27.3 | -0.05 | -0.18 | 2,219 | 9 | 21 | 0 | -12 | 3,448 | 657,073 | 0.52 | 0 | 0 | 0 | +0 | 26 | 0 | 583 | 425 | 0 | +158 | 29,271 | 1,022 | 0 | 0 | 0.75 | 6.26 |
2025/03/25 | 27.35 | +0.05 | +0.18 | 2,341 | 27 | 3 | 15 | +9 | 3,460 | 657,073 | 0.53 | 0 | 0 | 0 | +0 | 26 | 0 | 248 | 1,134 | 0 | -886 | 29,113 | 1,020 | 0 | 0 | 0.75 | 14.27 |
2025/03/24 | 27.3 | +0.15 | +0.55 | 1,842 | 32 | 24 | 0 | +8 | 3,451 | 657,073 | 0.53 | 0 | 0 | 0 | +0 | 26 | 0 | 138 | 899 | 0 | -761 | 29,999 | 1,029 | 0 | 0 | 0.75 | 5.65 |
2025/03/21 | 27.15 | -0.3 | -1.09 | 10,408 | 4 | 9 | 2 | -7 | 3,443 | 657,073 | 0.52 | 0 | 9 | 0 | +9 | 26 | 0 | 530 | 246 | 0 | +284 | 30,760 | 1,040 | 0 | 0 | 0.76 | 1.44 |
2025/03/20 | 27.45 | +0.1 | +0.37 | 2,508 | 2 | 18 | 0 | -16 | 3,450 | 657,073 | 0.53 | 0 | 17 | 0 | +17 | 17 | 0 | 408 | 0 | 0 | +408 | 30,476 | 1,010 | 0 | 0 | 0.49 | 5.5 |
2025/03/19 | 27.35 | +0 | +0 | 2,740 | 14 | 2 | 30 | -18 | 3,466 | 657,073 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 210 | 380 | 0 | -170 | 30,068 | 1,016 | 0 | 0 | 0 | 7.63 |
2025/03/18 | 27.35 | +0.25 | +0.92 | 2,569 | 1 | 13 | 0 | -12 | 3,484 | 657,073 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 346 | 53 | 0 | +293 | 30,238 | 1,020 | 0 | 0 | 0 | 4.75 |
2025/03/17 | 27.1 | -0.2 | -0.73 | 2,837 | 15 | 6 | 0 | +9 | 3,496 | 657,073 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1,012 | 343 | 0 | +669 | 29,945 | 1,041 | 0 | 0 | 0 | 4.86 |
2025/03/14 | 27.3 | +0.15 | +0.55 | 3,144 | 1 | 28 | 0 | -27 | 3,487 | 657,073 | 0.53 | 1 | 0 | 0 | -1 | 0 | 0 | 270 | 432 | 0 | -162 | 29,276 | 1,044 | 0 | 0 | 0 | 4.93 |
2025/03/13 | 27.15 | -0.25 | -0.91 | 3,116 | 6 | 12 | 0 | -6 | 3,514 | 657,073 | 0.53 | 0 | 0 | 0 | +0 | 1 | 0 | 232 | 101 | 0 | +131 | 29,438 | 1,040 | 0 | 0 | 0.03 | 10.08 |
2025/03/12 | 27.4 | +0.2 | +0.74 | 3,019 | 19 | 5 | 0 | +14 | 3,520 | 657,073 | 0.54 | 1 | 0 | 0 | -1 | 1 | 0 | 428 | 194 | 0 | +234 | 29,307 | 1,035 | 1 | 0.03 | 0.03 | 11.13 |
2025/03/11 | 27.2 | -0.25 | -0.91 | 6,109 | 35 | 56 | 0 | -21 | 3,506 | 657,073 | 0.53 | 0 | 1 | 0 | +1 | 2 | 0 | 483 | 184 | 0 | +299 | 29,073 | 1,040 | 0 | 0 | 0.06 | 19.89 |
2025/03/10 | 27.45 | -0.15 | -0.54 | 4,506 | 28 | 56 | 0 | -28 | 3,527 | 657,073 | 0.54 | 0 | 0 | 0 | +0 | 1 | 0 | 492 | 202 | 0 | +290 | 28,774 | 1,007 | 0 | 0 | 0.03 | 8.9 |
2025/03/07 | 27.6 | -0.1 | -0.36 | 2,190 | 25 | 64 | 5 | -44 | 3,555 | 657,073 | 0.54 | 1 | 0 | 0 | -1 | 1 | 0 | 105 | 128 | 0 | -23 | 28,484 | 991 | 0 | 0 | 0.03 | 3.06 |
2025/03/06 | 27.7 | -0.2 | -0.72 | 2,239 | 9 | 7 | 0 | +2 | 3,599 | 657,073 | 0.55 | 1 | 0 | 0 | -1 | 2 | 0 | 235 | 301 | 0 | -66 | 28,507 | 1,010 | 1 | 0.04 | 0.06 | 8.17 |
2025/03/05 | 27.9 | +0.25 | +0.9 | 2,714 | 27 | 6 | 0 | +21 | 3,597 | 657,073 | 0.55 | 0 | 0 | 0 | +0 | 3 | 0 | 16 | 23 | 0 | -7 | 28,573 | 1,072 | 0 | 0 | 0.08 | 8.14 |
2025/03/04 | 27.65 | -0.15 | -0.54 | 5,050 | 42 | 8 | 0 | +34 | 3,576 | 657,073 | 0.54 | 0 | 0 | 0 | +0 | 3 | 0 | 53 | 107 | 0 | -54 | 28,580 | 1,105 | 0 | 0 | 0.08 | 16.02 |
2025/03/03 | 27.8 | +0.3 | +1.09 | 4,957 | 11 | 25 | 1 | -15 | 3,542 | 657,073 | 0.54 | 0 | 0 | 0 | +0 | 3 | 0 | 180 | 141 | 0 | +39 | 28,634 | 1,124 | 0 | 0 | 0.08 | 9.3 |
2025/02/27 | 27.5 | -0.65 | -2.31 | 9,369 | 25 | 1 | 0 | +24 | 3,557 | 657,073 | 0.54 | 0 | 0 | 0 | +0 | 3 | 0 | 508 | 0 | 0 | +508 | 28,595 | 1,171 | 0 | 0 | 0.08 | 13.92 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。