首頁>台灣股市>台灣高鐵>交易資訊 - 資券變化
2633
28.7
TWD
+0.15 (0.53%)
2025.07.09收盤

台灣高鐵-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
台灣高鐵最新資券變化狀況
整理台灣高鐵最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-7張,其中買進2張、賣出9張、現償0張。累積至收盤台灣高鐵融資餘額為2,513張,狀態為「連2增-減」。
融券部分淨增減為-6張,其中買進6張、賣出0張、現償0張。累積至收盤台灣高鐵融券餘額為3張,狀態為「連2無-連2減」。
借券賣出部分淨增減為-109張,其中賣出153張、還券262張、調整0張。累積至收盤台灣高鐵借券賣出餘額為21,943張。
開盤價
28.55
收盤價
28.7
當日範圍
28.45 - 28.7
成交張數
2,835
開盤價(昨)
28.7
收盤價(昨)
28.55
昨日範圍
28.55 - 28.75
成交張數(昨)
2,421
成交金額
8103.87萬
成交金額(昨)
6926.94萬
52週範圍
25.45 - 30.75
發行股數
56億
市值
1615億
資券變化-當日
資料時間:2025/07/08
開盤價
28.55
收盤價
28.7
成交張數
2,835
07/08當日融資(張)融券(張
買進26
賣出90
現償00
增減-7-6
餘額2,5133
使用率0.4%0.0%
連增連減連2增→減連2無→連2減
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連30增
07/08當日借券賣出(張)
賣出153
還券262
調整0
增減-109
餘額21,943
次日限額983
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
28.55
收盤價
28.7
成交張數
2,835
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0928.7+0.15+0.532,8491010+92,522657,0730.38300-30019510+19422,13799000021.97
2025/07/0828.55-0.2-0.72,421290-72,513657,0730.38600-6301532620-10921,943983000.1220.37
2025/07/0728.75-0.1-0.351,259900+92,520657,0730.38100-19011500+11522,052981000.3632.4
2025/07/0428.85-0.1-0.351,1621810+172,511657,0730.38000+0100473980-35121,937992000.429
2025/07/0328.95+0.45+1.582,1691110-102,494657,0730.38000+010015200+15222,2881,006000.419.04
2025/07/0228.5-0.25-0.872,242730+42,504657,0730.38100-1100492210-17222,1361,013000.410.71
2025/07/0128.75+0.5+1.772,6324200-162,500657,0730.38000+011031970-19422,3081,018000.4429.94
2025/06/3028.25-0.5-1.742,7271520+132,516657,0730.38800-8110912500-15922,5021,019000.4414.78
2025/06/2728.75-0.1-0.352,7852110-92,503657,0730.38001-11903401,5220-1,18222,6611,015000.7620.32
2025/06/2628.85+0.15+0.522,8108440-362,512657,0730.38000+0200151910+6023,8431,016000.818.79
2025/06/2528.7-0.1-0.351,5012330+202,548657,0730.39000+02007800+7823,7831,024000.784.53
2025/06/2428.8+0.05+0.172,2931050+52,528657,0730.38200-220041260+1523,7051,045000.7923.85
2025/06/2328.75-0.1-0.352,6762060+142,523657,0730.383600-362201623160-15423,6901,056000.8726.12
2025/06/2028.85+0+04,99613120+12,509657,0730.38000+0580.012972440+5323,8441,062002.3110.95
2025/06/1928.85+0.15+0.522,257311040-732,508657,0730.38000+0580.0143480-523,7911,045002.318.82
2025/06/1828.7-0.3-1.032,87434240+102,581657,0730.39100-1580.012431210+12223,7961,070002.2528.56
2025/06/1729+0.45+1.587,687179480+1312,571657,0730.39060+6590.01411,3800-1,33923,6741,110002.2919.63
2025/06/1628.55-0.3-1.044,06932310+12,440657,0730.37010+1530.018760+8125,0131,088002.1714.48
2025/06/1328.85+0.35+1.237,2085750-702,439657,0730.370240+24520.01175130+16224,9321,081002.1312.97
2025/06/1228.5+0.1+0.353,2281210-202,509657,0730.38050+52802300+2324,7701,051001.125.11
2025/06/1128.4+0.3+1.075,46120350-152,529657,0730.38450+12301400+1424,7471,059000.915.8
2025/06/1028.1+0.1+0.363,61515160-12,544657,0730.39200-22205200+5224,7331,044000.8610.21
2025/06/0928+0.1+0.362,0212110-92,545657,0730.39020+224016750-5924,6811,057000.9411.33
2025/06/0627.9+0.3+1.092,71411190-82,554657,0730.39000+022034960-6224,7401,071000.867.3
2025/06/0527.6-0.2-0.722,187740+32,562657,0730.39200-22201151790-6424,8021,103000.8617.19
2025/06/0427.8+0.55+2.023,3958530-452,559657,0730.39010+1240178720+10624,8661,151000.9417.85
2025/06/0327.25-0.05-0.182,44215470-592,604657,0730.4320-12302155,1700-4,95524,7601,138000.8813.96
2025/06/0227.3-0.15-0.553,1822210+212,663657,0730.41250+32407112540+45729,7151,143000.916.69
2025/05/2927.45-0.05-0.189,4493340-312,642657,0730.4000+02106371680+46929,2581,158000.798.14
2025/05/2827.5+0+02,6443430+312,673657,0730.41600-6210604310+57328,7891,119000.7928.97
2025/05/2727.5-0.25-0.92,1821710+162,642657,0730.42600-2627047930+47628,2161,157001.0215.54
2025/05/2627.75+0.15+0.542,262245-72,626657,0730.4000+0530.0140400+40427,7401,212002.0223.78
2025/05/2327.6+0.15+0.552,3051441+92,633657,0730.4000+0530.01532290-17627,3361,277002.0118.61
2025/05/2227.45-0.35-1.262,57415140+12,624657,0730.4100-1530.016300+6327,512136002.0213.25
2025/05/2127.8+0.15+0.542,848410+32,623657,0730.4200-2540.01752350-16027,449147002.0618.58
2025/05/2027.65-0.15-0.542,76241490-1002,620657,0730.4000+0560.019200+9227,609158002.1411.01
2025/05/1927.8-0.2-0.712,697440+02,720657,0730.41200-2560.019240+8827,517175002.0631.96
2025/05/1628+0.25+0.92,3521970-962,720657,0730.41000+0580.01921690-7727,429176002.1325.47
2025/05/1527.75-0.05-0.182,8800350-352,816657,0730.43060+6580.0128500-2227,506176002.0624.59
2025/05/1427.8-0.15-0.543,610390-62,851657,0730.43700-7520.011071990-9227,528180001.8223.74
2025/05/1327.95+0.2+0.723,6284240-202,857657,0730.43000+0590.01411220-8127,620179002.0717.89
2025/05/1227.75+0.3+1.093,40612570-452,877657,0730.441000-10590.0198540+4427,701178002.057.31
2025/05/0927.45-0.05-0.183,241211430-1222,922657,0730.44220+0690.01412000-15927,657177002.367.87
2025/05/0827.5-0.15-0.543,34429115+133,044657,0730.461000-10690.013310-2827,816176002.2711.51
2025/05/0727.65-0.25-0.94,72024410-173,031657,0730.46000+0790.011312,4510-2,32027,844175002.6113.62
2025/05/0627.9+0.65+2.396,867131310-1183,048657,0730.46020+2790.0111960+11330,164180002.5921.82
2025/05/0527.25+0.05+0.185,467493514+03,166657,0730.48040+4770.01771690-9230,051176002.4310.21
2025/05/0227.2+0.05+0.183,41126400-143,166657,0730.48000+0730.011721650+730,143173002.314.28
2025/04/3027.15+0.35+1.314,23914760-623,180657,0730.48300-3730.0166860-2030,136172002.319.51
2025/04/2926.8+0+04,01111160-53,242657,0730.49000+0760.015330+5030,156171002.3412.44
2025/04/2826.8+0.2+0.753,97827630-363,247657,0730.49060+6760.01167170+15030,106170002.3416.21
2025/04/2526.6-0.1-0.374,84317381-223,283657,0730.51000-10700.014510+4429,956169002.1311.38
2025/04/2426.7+0.15+0.563,4936420-363,305657,0730.5000+0800.013200+3229,912167002.4216.55
2025/04/2326.55-0.4-1.485,84098330+653,341657,0730.51500-5800.01159770+8229,880170002.3912.74
2025/04/2226.95+0.7+2.677,04458810-233,276657,0730.53120+9850.01020-229,798169002.5914.38
2025/04/2126.25-0.25-0.942,0351220+103,299657,0730.5300-3760.011600+1629,800164002.314.74
2025/04/1826.5-0.1-0.383,0030350-353,289657,0730.5160+5790.0183400+4329,784164002.412.46
2025/04/1726.6+0.4+1.534,67818900-723,324657,0730.51310-2740.01841,1290-1,04529,741164002.2310.71
2025/04/1626.2-0.3-1.135,56761130+483,396657,0730.525920-57760.01162260+13630,786164002.2422.85
2025/04/1526.5-0.2-0.756,458722562-1863,348657,0730.51700-71330.0215600+15630,650163003.9717.91
2025/04/1426.7+0.25+0.957,616351650-1303,534657,0730.54650-11400.021601570+330,494166003.9620.43
2025/04/1126.45-0.05-0.198,776434110-3683,664657,0730.56810-71410.0214400+14430,49116110.013.8527.86
2025/04/1026.5+1.05+4.1310,7381712910-1204,032657,0730.618420-821480.0214500+14530,347154003.6720.43
2025/04/0925.45-0.7-2.6813,00033719824+1154,152657,0730.6310150+52300.0413600+13630,202146005.5430.49
2025/04/0826.15+0.25+0.9714,77451524758+2104,037657,0730.61131410+1282250.0312300+12330,06613610.015.5725.7
2025/04/0725.9-1.3-4.7819,7396572470+4103,827657,0730.584710+67970.011063330-22729,943124250.132.5337.73
2025/04/0227.2+0.15+0.552,9514270-233,417657,0730.52000+03004533710+8230,170107000.886.61
2025/04/0127.05+0.35+1.312,551532316+143,440657,0730.52400-4300424530+37130,0881,048000.8714.51
2025/03/3126.7-0.5-1.846,95957540+33,426657,0730.52080+8340.016475120+13529,7171,042000.9911.64
2025/03/2827.2-0.25-0.912,42514320-183,423657,0730.52000+02603721690+20329,5821,006000.7615.09
2025/03/2727.45+0.15+0.552,9875120-73,441657,0730.52000+0260180720+10829,3791,009000.7611.01
2025/03/2627.3-0.05-0.182,2199210-123,448657,0730.52000+02605834250+15829,2711,022000.756.26
2025/03/2527.35+0.05+0.182,34127315+93,460657,0730.53000+02602481,1340-88629,1131,020000.7514.27
2025/03/2427.3+0.15+0.551,84232240+83,451657,0730.53000+02601388990-76129,9991,029000.755.65
2025/03/2127.15-0.3-1.0910,408492-73,443657,0730.52090+92605302460+28430,7601,040000.761.44
2025/03/2027.45+0.1+0.372,5082180-163,450657,0730.530170+1717040800+40830,4761,010000.495.5
2025/03/1927.35+0+02,74014230-183,466657,0730.53000+0002103800-17030,0681,0160007.63
2025/03/1827.35+0.25+0.922,5691130-123,484657,0730.53000+000346530+29330,2381,0200004.75
2025/03/1727.1-0.2-0.732,8371560+93,496657,0730.53000+0001,0123430+66929,9451,0410004.86
2025/03/1427.3+0.15+0.553,1441280-273,487657,0730.53100-1002704320-16229,2761,0440004.93
2025/03/1327.15-0.25-0.913,1166120-63,514657,0730.53000+0102321010+13129,4381,040000.0310.08
2025/03/1227.4+0.2+0.743,0191950+143,520657,0730.54100-1104281940+23429,3071,03510.030.0311.13
2025/03/1127.2-0.25-0.916,10935560-213,506657,0730.53010+1204831840+29929,0731,040000.0619.89
2025/03/1027.45-0.15-0.544,50628560-283,527657,0730.54000+0104922020+29028,7741,007000.038.9
2025/03/0727.6-0.1-0.362,19025645-443,555657,0730.54100-1101051280-2328,484991000.033.06
2025/03/0627.7-0.2-0.722,239970+23,599657,0730.55100-1202353010-6628,5071,01010.040.068.17
2025/03/0527.9+0.25+0.92,7142760+213,597657,0730.55000+03016230-728,5731,072000.088.14
2025/03/0427.65-0.15-0.545,0504280+343,576657,0730.54000+030531070-5428,5801,105000.0816.02
2025/03/0327.8+0.3+1.094,95711251-153,542657,0730.54000+0301801410+3928,6341,124000.089.3
2025/02/2727.5-0.65-2.319,3692510+243,557657,0730.54000+03050800+50828,5951,171000.0813.92
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來