首頁>台灣股市>台灣高鐵>交易資訊 - 現股當沖
2633
28.7
TWD
+0.15 (0.53%)
2025.07.09收盤

台灣高鐵-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
台灣高鐵最新現股當沖狀況
整理台灣高鐵最新(2025/07/08) 當沖狀況。整體成交張數為493張,佔整體市場成交張數的20.37%。當日現股當沖之總損益為+2.04萬元、每張平均損益則為+41元。
開盤價
28.55
收盤價
28.7
當日範圍
28.45 - 28.7
成交張數
2,835
開盤價(昨)
28.7
收盤價(昨)
28.55
昨日範圍
28.55 - 28.75
成交張數(昨)
2,421
成交金額
8103.87萬
成交金額(昨)
6926.94萬
52週範圍
25.45 - 30.75
發行股數
56億
市值
1615億
現股當沖-歷史逐日資訊
開盤價
28.55
收盤價
28.7
成交張數
2,835
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0928.7+0.15+0.532,8498,144.3162621.971,787.3821.951,790.9821.99+3.61+57.6700
2025/07/0828.55-0.2-0.72,4216,925.8149320.371,410.2120.361,412.2520.39+2.04+41.3800
2025/07/0728.75-0.1-0.351,2593,613.8240832.41,171.3232.411,171.0632.4-0.27-6.500
2025/07/0428.85-0.1-0.351,1623,343.4133729969.2928.99971.1829.05+1.89+56.0800
2025/07/0328.95+0.45+1.582,1696,249.7441319.041,185.6718.971,192.4119.08+6.74+163.200
2025/07/0228.5-0.25-0.872,2426,402.2324010.71685.3810.71685.7110.71+0.32+13.3300
2025/07/0128.75+0.5+1.772,6327,566.3878829.942,262.0729.92,265.2529.94+3.18+40.3600
2025/06/3028.25-0.5-1.742,7277,747.5140314.781,142.3314.741,150.8914.86+8.57+212.6600
2025/06/2728.75-0.1-0.352,7858,028.256620.321,631.0220.321,631.7420.33+0.73+12.900
2025/06/2628.85+0.15+0.522,8108,120.9452818.791,524.0618.771,523.8318.76-0.23-4.4500
2025/06/2528.7-0.1-0.351,5014,321.8684.53160.373.71160.653.72+0.28+41.9100
2025/06/2428.8+0.05+0.172,2936,621.7754723.851,579.5923.851,578.0323.83-1.55-28.4300
2025/06/2328.75-0.1-0.352,6767,684.5169926.122,001.3826.042,009.4326.15+8.05+115.2400
2025/06/2028.85+0+04,99614,402.1554710.951,573.9110.931,576.6710.95+2.76+50.4600
2025/06/1928.85+0.15+0.522,2576,503.731998.82572.838.81573.838.82+1+50.2500
2025/06/1828.7-0.3-1.032,8748,280.5482128.562,366.9728.582,367.7128.59+0.74+9.0700
2025/06/1729+0.45+1.587,68722,269.91,50919.634,353.3719.554,380.6919.67+27.32+181.0500
2025/06/1628.55-0.3-1.044,06911,712.4858914.481,692.6214.451,698.414.5+5.79+98.300
2025/06/1328.85+0.35+1.237,20820,697.7293512.972,676.2812.932,687.1112.98+10.83+115.8300
2025/06/1228.5+0.1+0.353,2289,185.81655.11468.365.1469.435.11+1.06+64.5500
2025/06/1128.4+0.3+1.075,46115,470.83175.8895.275.79897.635.8+2.35+74.2900
2025/06/1028.1+0.1+0.363,61510,147.6936910.211,034.4110.191,036.5210.21+2.1+57.0500
2025/06/0928+0.1+0.362,0215,649.5522911.33639.6511.32640.0211.33+0.37+16.1600
2025/06/0627.9+0.3+1.092,7147,549.531987.3548.837.27550.847.3+2.02+101.7700
2025/06/0527.6-0.2-0.722,1876,024.1937617.191,035.3117.191,037.5117.22+2.2+58.5100
2025/06/0427.8+0.55+2.023,3959,396.560617.851,672.6317.81,678.6417.86+6.01+99.1700
2025/06/0327.25-0.05-0.182,4426,662.1834113.96930.4313.97931.3813.98+0.95+27.8600
2025/06/0227.3-0.15-0.553,1828,681.6353116.691,448.4316.681,449.7316.7+1.3+24.4800
2025/05/2927.45-0.05-0.189,44925,952.727698.142,114.298.152,115.898.15+1.6+20.8100
2025/05/2827.5+0+02,6447,281.4676628.972,110.2828.982,110.6828.99+0.41+5.3500
2025/05/2727.5-0.25-0.92,1826,025.8733915.54936.7215.54937.7415.56+1.02+30.0900
2025/05/2627.75+0.15+0.542,2626,257.0753823.781,486.1123.751,488.9223.8+2.82+52.4200
2025/05/2327.6+0.15+0.552,3056,338.9542918.611,178.6518.591,180.1918.62+1.54+35.900
2025/05/2227.45-0.35-1.262,5747,072.2234113.25937.4913.26938.8413.28+1.35+39.7400
2025/05/2127.8+0.15+0.542,8487,884.0652918.581,460.918.531,465.0718.58+4.17+78.8300
2025/05/2027.65-0.15-0.542,7627,632.4530411.01840.0911.01840.2411.01+0.15+4.9300
2025/05/1927.8-0.2-0.712,6977,484.6886231.962,392.2631.962,395.6632.01+3.41+39.5600
2025/05/1628+0.25+0.92,3526,550.5459925.471,664.325.411,669.9125.49+5.61+93.6600
2025/05/1527.75-0.05-0.182,8807,988.4870824.591,964.0624.591,964.7724.6+0.71+10.100
2025/05/1427.8-0.15-0.543,61010,022.7885723.742,380.6923.752,381.6623.76+0.97+11.3800
2025/05/1327.95+0.2+0.723,62810,102.3464917.891,803.9917.861,807.2617.89+3.26+50.2300
2025/05/1227.75+0.3+1.093,4069,436.252497.31689.127.3689.927.31+0.81+32.3300
2025/05/0927.45-0.05-0.183,2418,894.272557.87699.367.86700.097.87+0.73+28.6300
2025/05/0827.5-0.15-0.543,3449,217.5638511.511,062.5111.531,062.4411.53-0.07-1.6900
2025/05/0727.65-0.25-0.94,72013,078.0464313.621,782.8413.631,783.5813.64+0.74+11.5100
2025/05/0627.9+0.65+2.396,86719,036.351,49821.824,143.2821.774,162.7421.87+19.46+129.9100
2025/05/0527.25+0.05+0.185,46714,954.4255810.211,524.2410.191,526.9810.21+2.75+49.1900
2025/05/0227.2+0.05+0.183,4119,256.861464.28396.174.28396.34.28+0.13+8.900
2025/04/3027.15+0.35+1.314,23911,461.4782719.512,234.2419.492,240.9519.55+6.71+81.1400
2025/04/2926.8+0+04,01110,800.5449912.441,341.8712.421,343.8812.44+2+40.1800
2025/04/2826.8+0.2+0.753,97810,693.1364516.211,729.3216.171,732.3716.2+3.04+47.2100
2025/04/2526.6-0.1-0.374,84312,937.3655111.381,473.3611.391,474.8211.4+1.46+26.500
2025/04/2426.7+0.15+0.563,4939,304.0957816.551,540.4816.561,540.8216.56+0.34+5.800
2025/04/2326.55-0.4-1.485,84015,581.2874412.741,985.4512.741,989.5612.77+4.11+55.1700
2025/04/2226.95+0.7+2.677,04418,841.551,01314.382,691.5414.292,711.9314.39+20.39+201.3300
2025/04/2126.25-0.25-0.942,0355,365.6730014.74791.7614.76790.4114.73-1.35-4500
2025/04/1826.5-0.1-0.383,0037,982.1137412.46992.3312.43994.4212.46+2.1+56.0200
2025/04/1726.6+0.4+1.534,67812,375.9150110.711,321.0510.671,328.9910.74+7.95+158.5800
2025/04/1626.2-0.3-1.135,56714,599.141,27222.853,332.2222.823,339.1922.87+6.97+54.800
2025/04/1526.5-0.2-0.756,45817,174.991,15717.913,072.1617.893,083.2617.95+11.1+95.9400
2025/04/1426.7+0.25+0.957,61620,232.541,55620.434,119.0220.364,136.8420.45+17.82+114.5600
2025/04/1126.45-0.05-0.198,77623,032.152,44527.866,410.5427.836,424.8527.9+14.31+58.5510.01
2025/04/1026.5+1.05+4.1310,73828,699.572,19420.435,868.5620.455,874.1920.47+5.64+25.7100
2025/04/0925.45-0.7-2.6813,00033,481.613,96430.4910,209.1230.4910,221.0630.53+11.93+30.100
2025/04/0826.15+0.25+0.9714,77438,747.913,79725.79,952.4325.699,981.3625.76+28.93+76.1910.01
2025/04/0725.9-1.3-4.7819,73951,047.437,44837.7319,221.337.6519,344.4637.9+123.16+165.36250.13
2025/04/0227.2+0.15+0.552,9518,046.41956.61530.246.59531.636.61+1.4+71.5400
2025/04/0127.05+0.35+1.312,5516,883.5337014.51995.7114.47999.7914.52+4.08+110.4100
2025/03/3126.7-0.5-1.846,95918,663.4981011.642,168.3611.622,178.5911.67+10.23+126.300
2025/03/2827.2-0.25-0.912,4256,591.6436615.09995.3415.1995.2515.1-0.1-2.600
2025/03/2727.45+0.15+0.552,9878,178.7732911.01898.3710.98900.8511.01+2.48+75.3800
2025/03/2627.3-0.05-0.182,2196,058.761396.26379.316.26379.56.26+0.2+14.3900
2025/03/2527.35+0.05+0.182,3416,382.5633414.27911.714.28911.9614.29+0.26+7.7800
2025/03/2427.3+0.15+0.551,8425,038.551045.65284.015.64284.325.64+0.31+29.8100
2025/03/2127.15-0.3-1.0910,40828,325.391501.44410.091.45410.121.45+0.03+200
2025/03/2027.45+0.1+0.372,5086,870.481385.5377.655.5378.175.5+0.52+37.3200
2025/03/1927.35+0+02,7407,482.482097.63570.747.63570.57.62-0.24-11.4800
2025/03/1827.35+0.25+0.922,5697,004.891224.75332.374.74333.574.76+1.21+98.7700
2025/03/1727.1-0.2-0.732,8377,696.51384.86374.434.86374.324.86-0.11-7.9700
2025/03/1427.3+0.15+0.553,1448,574.691554.93422.624.93423.214.94+0.58+37.7400
2025/03/1327.15-0.25-0.913,1168,480.0931410.08854.2510.07854.7510.08+0.49+15.7600
2025/03/1227.4+0.2+0.743,0198,235.5933611.13913.6511.09915.311.11+1.65+49.1110.03
2025/03/1127.2-0.25-0.916,10916,541.641,21519.893,287.819.883,295.1319.92+7.33+60.2900
2025/03/1027.45-0.15-0.544,50612,380.634018.91,101.78.91,102.178.9+0.47+11.8500
2025/03/0727.6-0.1-0.362,1906,049.77673.06185.163.06185.153.06-0.01-2.2400
2025/03/0627.7-0.2-0.722,2396,211.11838.17507.788.18508.048.18+0.26+14.2110.04
2025/03/0527.9+0.25+0.92,7147,560.442218.14614.498.13615.488.14+0.99+44.800
2025/03/0427.65-0.15-0.545,05013,973.9580916.022,234.6615.992,241.1116.04+6.45+79.6700
2025/03/0327.8+0.3+1.094,95713,776.754619.31,280.589.31,281.439.3+0.86+18.6600
2025/02/2727.5-0.65-2.319,36925,916.951,30413.923,592.1813.863,632.6914.02+40.51+310.6600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來