2633
28.7
TWD+0.15 (0.53%)
2025.07.09收盤
台灣高鐵－法人買賣
台灣高鐵最新法人買賣狀況
整理台灣高鐵最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進1,703張、佔全市場比重的70.34%；其中外資買進1,618張、佔全市場比重的66.83%；自營商買進85張、佔全市場比重的3.51%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,813張、佔全市場比重的74.89%；其中外資賣出1,783張、佔全市場比重的73.65%；自營商賣出6張、佔全市場比重的0.25%；投信賣出24張、佔全市場比重的0.99%。
總計三大法人當日對台灣高鐵持股淨買入(+)/淨賣出(-)張數為-110張，均價為NT$28.61元。
開盤價
28.55
收盤價
28.7
當日範圍
28.45 - 28.7
成交張數
2,835
開盤價(昨)
28.7
收盤價(昨)
28.55
昨日範圍
28.55 - 28.75
成交張數(昨)
2,421
成交金額
8103.87萬
成交金額(昨)
6926.94萬
52週範圍
25.45 - 30.75
發行股數
56億
市值
1615億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
28.55
收盤價
28.7
成交張數
2,835
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,618 | 1,783 | -165 | 連2買→連2賣 |
| 金額(元) | 4629.4萬 | 5101.5萬 | -472萬 | ||
| 均價(元) | 28.61 | 28.61 | 28.61 | ||
| 佔成交比重(%) | 66.8% | 73.6% | 不適用 | ||
| 投信 | 張數 | 0 | 24 | -24 | 買→連3賣 |
| 金額(元) | 0 | 68.7萬 | -69萬 | ||
| 均價(元) | 28.61 | 28.61 | 28.61 | ||
| 佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 85 | 6 | +79 | 賣→連2買 |
| 金額(元) | 243.2萬 | 17.2萬 | +226萬 | ||
| 均價(元) | 28.61 | 28.61 | 28.61 | ||
| 佔成交比重(%) | 3.5% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 1,703 | 1,813 | -110 | 連2買→連2賣 |
| 金額(元) | 4872.6萬 | 5187.3萬 | -315萬 | ||
| 均價(元) | 28.61 | 28.61 | 28.61 | ||
| 佔成交比重(%) | 70.3% | 74.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
28.55
收盤價
28.7
成交張數
2,835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/09 | 28.7 | +0.15 | +0.53 | 2,849 | 2,130 | 2,071 | +59 | -- | -- | 3 | 113 | -110 | 4 | 2 | +2 | 2,137 | 2,186 | -49 |
| 2025/07/08 | 28.55 | -0.2 | -0.7 | 2,421 | 1,618 | 1,783 | -165 | 594,182 | +10.56 | 0 | 24 | -24 | 85 | 6 | +79 | 1,703 | 1,813 | -110 |
| 2025/07/07 | 28.75 | -0.1 | -0.35 | 1,259 | 718 | 961 | -243 | 594,813 | +10.57 | 0 | 4 | -4 | 41 | 1 | +40 | 759 | 966 | -207 |
| 2025/07/04 | 28.85 | -0.1 | -0.35 | 1,162 | 710 | 593 | +117 | 594,962 | +10.57 | 0 | 10 | -10 | 0 | 1 | -1 | 710 | 604 | +106 |
| 2025/07/03 | 28.95 | +0.45 | +1.58 | 2,169 | 1,801 | 722 | +1,079 | 594,848 | +10.57 | 86 | 32 | +54 | 29 | 28 | +1 | 1,916 | 782 | +1,134 |
| 2025/07/02 | 28.5 | -0.25 | -0.87 | 2,242 | 1,213 | 1,886 | -673 | 593,769 | +10.55 | 1 | 9 | -8 | 43 | 30 | +13 | 1,257 | 1,925 | -668 |
| 2025/07/01 | 28.75 | +0.5 | +1.77 | 2,632 | 2,207 | 1,508 | +699 | 594,643 | +10.57 | 0 | 2 | -2 | 141 | 50 | +91 | 2,348 | 1,560 | +788 |
| 2025/06/30 | 28.25 | -0.5 | -1.74 | 2,727 | 1,824 | 2,303 | -479 | 593,942 | +10.55 | 0 | 20 | -20 | 55 | 79 | -24 | 1,879 | 2,402 | -523 |
| 2025/06/27 | 28.75 | -0.1 | -0.35 | 2,785 | 2,200 | 1,865 | +335 | 594,656 | +10.57 | 0 | 52 | -52 | 0 | 209 | -209 | 2,200 | 2,126 | +74 |
| 2025/06/26 | 28.85 | +0.15 | +0.52 | 2,810 | 2,063 | 1,244 | +819 | 594,216 | +10.56 | 0 | 13 | -13 | 2 | 145 | -143 | 2,065 | 1,402 | +663 |
| 2025/06/25 | 28.7 | -0.1 | -0.35 | 1,501 | 775 | 976 | -201 | 593,430 | +10.54 | 0 | 2 | -2 | 36 | 47 | -11 | 811 | 1,025 | -214 |
| 2025/06/24 | 28.8 | +0.05 | +0.17 | 2,293 | 1,668 | 1,182 | +486 | 593,576 | +10.55 | 0 | 12 | -12 | 42 | 8 | +34 | 1,710 | 1,202 | +508 |
| 2025/06/23 | 28.75 | -0.1 | -0.35 | 2,676 | 1,175 | 1,248 | -73 | 593,075 | +10.54 | 969 | 72 | +897 | 4 | 86 | -82 | 2,148 | 1,406 | +742 |
| 2025/06/20 | 28.85 | +0 | +0 | 4,996 | 3,508 | 3,753 | -245 | 593,107 | +10.54 | 7 | 18 | -11 | 16 | 74 | -58 | 3,531 | 3,845 | -314 |
| 2025/06/19 | 28.85 | +0.15 | +0.52 | 2,257 | 1,507 | 1,036 | +471 | 593,156 | +10.54 | 200 | 2 | +198 | 16 | 44 | -28 | 1,723 | 1,082 | +641 |
| 2025/06/18 | 28.7 | -0.3 | -1.03 | 2,874 | 1,681 | 1,301 | +380 | 592,726 | +10.53 | 93 | 4 | +89 | 238 | 214 | +24 | 2,012 | 1,519 | +493 |
| 2025/06/17 | 29 | +0.45 | +1.58 | 7,687 | 3,213 | 3,292 | -79 | 592,359 | +10.52 | 3,501 | 1 | +3,500 | 31 | 126 | -95 | 6,745 | 3,419 | +3,326 |
| 2025/06/16 | 28.55 | -0.3 | -1.04 | 4,069 | 2,778 | 1,650 | +1,128 | 593,378 | +10.54 | 0 | 2 | -2 | 34 | 16 | +18 | 2,812 | 1,668 | +1,144 |
| 2025/06/13 | 28.85 | +0.35 | +1.23 | 7,208 | 5,675 | 1,289 | +4,386 | 592,207 | +10.52 | 0 | 4 | -4 | 63 | 248 | -185 | 5,738 | 1,541 | +4,197 |
| 2025/06/12 | 28.5 | +0.1 | +0.35 | 3,228 | 2,792 | 588 | +2,204 | 588,310 | +10.45 | 0 | 13 | -13 | 65 | 0 | +65 | 2,857 | 601 | +2,256 |
| 2025/06/11 | 28.4 | +0.3 | +1.07 | 5,461 | 3,907 | 1,121 | +2,786 | 586,293 | +10.42 | 0 | 0 | +0 | 83 | 21 | +62 | 3,990 | 1,142 | +2,848 |
| 2025/06/10 | 28.1 | +0.1 | +0.36 | 3,615 | 2,727 | 1,094 | +1,633 | 583,493 | +10.37 | 2 | 0 | +2 | 227 | 35 | +192 | 2,956 | 1,129 | +1,827 |
| 2025/06/09 | 28 | +0.1 | +0.36 | 2,021 | 1,660 | 694 | +966 | 581,808 | +10.34 | 0 | 0 | +0 | 124 | 0 | +124 | 1,784 | 694 | +1,090 |
| 2025/06/06 | 27.9 | +0.3 | +1.09 | 2,714 | 2,358 | 649 | +1,709 | 580,917 | +10.32 | 0 | 0 | +0 | 4 | 0 | +4 | 2,362 | 649 | +1,713 |
| 2025/06/05 | 27.6 | -0.2 | -0.72 | 2,187 | 1,640 | 1,947 | -307 | 579,291 | +10.29 | 0 | 2 | -2 | 12 | 33 | -21 | 1,652 | 1,982 | -330 |
| 2025/06/04 | 27.8 | +0.55 | +2.02 | 3,395 | 3,075 | 1,638 | +1,437 | 579,643 | +10.3 | 0 | 12 | -12 | 41 | 17 | +24 | 3,116 | 1,667 | +1,449 |
| 2025/06/03 | 27.25 | -0.05 | -0.18 | 2,442 | 1,871 | 1,981 | -110 | 578,139 | +10.27 | 0 | 0 | +0 | 3 | 20 | -17 | 1,874 | 2,001 | -127 |
| 2025/06/02 | 27.3 | -0.15 | -0.55 | 3,182 | 1,918 | 2,600 | -682 | 578,897 | +10.29 | 0 | 17 | -17 | 161 | 109 | +52 | 2,079 | 2,726 | -647 |
| 2025/05/29 | 27.45 | -0.05 | -0.18 | 9,449 | 8,359 | 8,753 | -394 | 579,363 | +10.29 | 0 | 0 | +0 | 78 | 13 | +65 | 8,437 | 8,766 | -329 |
| 2025/05/28 | 27.5 | +0 | +0 | 2,644 | 2,109 | 2,137 | -28 | 579,474 | +10.3 | 0 | 4 | -4 | 9 | 103 | -94 | 2,118 | 2,244 | -126 |
| 2025/05/27 | 27.5 | -0.25 | -0.9 | 2,182 | 1,526 | 1,604 | -78 | 579,200 | +10.29 | 0 | 2 | -2 | 10 | 248 | -238 | 1,536 | 1,854 | -318 |
| 2025/05/26 | 27.75 | +0.15 | +0.54 | 2,262 | 1,877 | 1,366 | +511 | 579,022 | +10.29 | 0 | 2 | -2 | 4 | 285 | -281 | 1,881 | 1,653 | +228 |
| 2025/05/23 | 27.6 | +0.15 | +0.55 | 2,305 | 1,529 | 1,604 | -75 | 578,346 | +10.28 | 0 | 10 | -10 | 8 | 33 | -25 | 1,537 | 1,647 | -110 |
| 2025/05/22 | 27.45 | -0.35 | -1.26 | 2,574 | 626 | 1,861 | -1,235 | 578,468 | +10.28 | 0 | 18 | -18 | 18 | 78 | -60 | 644 | 1,957 | -1,313 |
| 2025/05/21 | 27.8 | +0.15 | +0.54 | 2,848 | 2,172 | 1,327 | +845 | 579,679 | +10.3 | 0 | 662 | -662 | 134 | 45 | +89 | 2,306 | 2,034 | +272 |
| 2025/05/20 | 27.65 | -0.15 | -0.54 | 2,762 | 1,645 | 1,396 | +249 | 578,836 | +10.28 | 0 | 582 | -582 | 66 | 34 | +32 | 1,711 | 2,012 | -301 |
| 2025/05/19 | 27.8 | -0.2 | -0.71 | 2,697 | 1,590 | 1,588 | +2 | 577,484 | +10.26 | 0 | 590 | -590 | 46 | 13 | +33 | 1,636 | 2,191 | -555 |
| 2025/05/16 | 28 | +0.25 | +0.9 | 2,352 | 1,749 | 928 | +821 | 577,409 | +10.26 | 1 | 4 | -3 | 14 | 12 | +2 | 1,764 | 944 | +820 |
| 2025/05/15 | 27.75 | -0.05 | -0.18 | 2,880 | 1,353 | 1,365 | -12 | 576,550 | +10.24 | 0 | 39 | -39 | 35 | 0 | +35 | 1,388 | 1,404 | -16 |
| 2025/05/14 | 27.8 | -0.15 | -0.54 | 3,610 | 1,726 | 2,019 | -293 | 576,586 | +10.24 | 0 | 0 | +0 | 242 | 2 | +240 | 1,968 | 2,021 | -53 |
| 2025/05/13 | 27.95 | +0.2 | +0.72 | 3,628 | 2,564 | 1,214 | +1,350 | 576,971 | +10.25 | 0 | 4 | -4 | 61 | 48 | +13 | 2,625 | 1,266 | +1,359 |
| 2025/05/12 | 27.75 | +0.3 | +1.09 | 3,406 | 2,875 | 1,378 | +1,497 | 575,580 | +10.23 | 0 | 0 | +0 | 23 | 9 | +14 | 2,898 | 1,387 | +1,511 |
| 2025/05/09 | 27.45 | -0.05 | -0.18 | 3,241 | 2,310 | 1,094 | +1,216 | 574,009 | +10.2 | 0 | 8 | -8 | 34 | 5 | +29 | 2,344 | 1,107 | +1,237 |
| 2025/05/08 | 27.5 | -0.15 | -0.54 | 3,344 | 1,556 | 1,773 | -217 | 572,951 | +10.18 | 0 | 4 | -4 | 30 | 2 | +28 | 1,586 | 1,779 | -193 |
| 2025/05/07 | 27.65 | -0.25 | -0.9 | 4,720 | 3,037 | 2,282 | +755 | 573,196 | +10.18 | 4 | 5 | -1 | 0 | 152 | -152 | 3,041 | 2,439 | +602 |
| 2025/05/06 | 27.9 | +0.65 | +2.39 | 6,867 | 5,598 | 1,634 | +3,964 | 572,393 | +10.17 | 26 | 12 | +14 | 6 | 89 | -83 | 5,630 | 1,735 | +3,895 |
| 2025/05/05 | 27.25 | +0.05 | +0.18 | 5,467 | 4,569 | 1,419 | +3,150 | 567,271 | +10.08 | 8 | 6 | +2 | 39 | 56 | -17 | 4,616 | 1,481 | +3,135 |
| 2025/05/02 | 27.2 | +0.05 | +0.18 | 3,411 | 2,079 | 1,167 | +912 | 564,225 | +10.02 | 0 | 0 | +0 | 500 | 3 | +497 | 2,579 | 1,170 | +1,409 |
| 2025/04/30 | 27.15 | +0.35 | +1.31 | 4,239 | 2,596 | 1,251 | +1,345 | 563,283 | +10.01 | 0 | 11 | -11 | 526 | 155 | +371 | 3,122 | 1,417 | +1,705 |
| 2025/04/29 | 26.8 | +0 | +0 | 4,011 | 2,417 | 1,833 | +584 | 562,014 | +9.99 | 0 | 0 | +0 | 543 | 1 | +542 | 2,960 | 1,834 | +1,126 |
| 2025/04/28 | 26.8 | +0.2 | +0.75 | 3,978 | 1,896 | 1,391 | +505 | 561,398 | +9.97 | 11 | 0 | +11 | 500 | 28 | +472 | 2,407 | 1,419 | +988 |
| 2025/04/25 | 26.6 | -0.1 | -0.37 | 4,843 | 3,080 | 2,443 | +637 | 560,809 | +9.96 | 0 | 0 | +0 | 112 | 21 | +91 | 3,192 | 2,464 | +728 |
| 2025/04/24 | 26.7 | +0.15 | +0.56 | 3,493 | 1,091 | 1,699 | -608 | 560,145 | +9.95 | 11 | 18 | -7 | 24 | 28 | -4 | 1,126 | 1,745 | -619 |
| 2025/04/23 | 26.55 | -0.4 | -1.48 | 5,840 | 2,243 | 3,908 | -1,665 | 560,730 | +9.96 | 3 | 0 | +3 | 38 | 80 | -42 | 2,284 | 3,988 | -1,704 |
| 2025/04/22 | 26.95 | +0.7 | +2.67 | 7,044 | 6,267 | 985 | +5,282 | 562,416 | +9.99 | 0 | 9 | -9 | 91 | 57 | +34 | 6,358 | 1,051 | +5,307 |
| 2025/04/21 | 26.25 | -0.25 | -0.94 | 2,035 | 975 | 369 | +606 | 557,135 | +9.9 | 2 | 0 | +2 | 3 | 43 | -40 | 980 | 412 | +568 |
| 2025/04/18 | 26.5 | -0.1 | -0.38 | 3,003 | 766 | 531 | +235 | 556,529 | +9.89 | 101 | 0 | +101 | 10 | 4 | +6 | 877 | 535 | +342 |
| 2025/04/17 | 26.6 | +0.4 | +1.53 | 4,678 | 2,775 | 1,416 | +1,359 | 556,280 | +9.88 | 0 | 7 | -7 | 20 | 0 | +20 | 2,795 | 1,423 | +1,372 |
| 2025/04/16 | 26.2 | -0.3 | -1.13 | 5,567 | 2,575 | 1,983 | +592 | 555,655 | +9.87 | 3 | 0 | +3 | 119 | 143 | -24 | 2,697 | 2,126 | +571 |
| 2025/04/15 | 26.5 | -0.2 | -0.75 | 6,458 | 917 | 397 | +520 | 555,079 | +9.86 | 0 | 0 | +0 | 0 | 4 | -4 | 917 | 401 | +516 |
| 2025/04/14 | 26.7 | +0.25 | +0.95 | 7,616 | 6,429 | 2,220 | +4,209 | 553,823 | +9.84 | 6 | 101 | -95 | 10 | 128 | -118 | 6,445 | 2,449 | +3,996 |
| 2025/04/11 | 26.45 | -0.05 | -0.19 | 8,776 | 6,104 | 2,299 | +3,805 | 549,659 | +9.77 | 101 | 62 | +39 | 45 | 68 | -23 | 6,250 | 2,429 | +3,821 |
| 2025/04/10 | 26.5 | +1.05 | +4.13 | 10,738 | 4,751 | 1,645 | +3,106 | 545,880 | +9.7 | 61 | 0 | +61 | 92 | 31 | +61 | 4,904 | 1,676 | +3,228 |
| 2025/04/09 | 25.45 | -0.7 | -2.68 | 13,000 | 5,541 | 6,443 | -902 | 542,744 | +9.64 | 0 | 0 | +0 | 21 | 77 | -56 | 5,562 | 6,520 | -958 |
| 2025/04/08 | 26.15 | +0.25 | +0.97 | 14,774 | 5,290 | 5,400 | -110 | 543,632 | +9.66 | 0 | 18 | -18 | 126 | 121 | +5 | 5,416 | 5,539 | -123 |
| 2025/04/07 | 25.9 | -1.3 | -4.78 | 19,739 | 3,878 | 4,041 | -163 | 543,633 | +9.66 | 0 | 0 | +0 | 57 | 145 | -88 | 3,935 | 4,186 | -251 |
| 2025/04/02 | 27.2 | +0.15 | +0.55 | 2,951 | 1,433 | 1,694 | -261 | 543,904 | +9.66 | 0 | 0 | +0 | 1 | 65 | -64 | 1,434 | 1,759 | -325 |
| 2025/04/01 | 27.05 | +0.35 | +1.31 | 2,551 | 1,185 | 1,553 | -368 | 544,211 | +9.67 | 42 | 11 | +31 | 6 | 60 | -54 | 1,233 | 1,624 | -391 |
| 2025/03/31 | 26.7 | -0.5 | -1.84 | 6,959 | 1,065 | 3,751 | -2,686 | 544,395 | +9.67 | 19 | 11 | +8 | 91 | 1,408 | -1,317 | 1,175 | 5,170 | -3,995 |
| 2025/03/28 | 27.2 | -0.25 | -0.91 | 2,425 | 967 | 1,714 | -747 | 547,317 | +9.72 | 0 | 7 | -7 | 3 | 83 | -80 | 970 | 1,804 | -834 |
| 2025/03/27 | 27.45 | +0.15 | +0.55 | 2,987 | 2,626 | 1,217 | +1,409 | 547,901 | +9.73 | 17 | 0 | +17 | 0 | 109 | -109 | 2,643 | 1,326 | +1,317 |
| 2025/03/26 | 27.3 | -0.05 | -0.18 | 2,219 | 1,173 | 1,739 | -566 | 546,435 | +9.71 | 1 | 0 | +1 | 52 | 1 | +51 | 1,226 | 1,740 | -514 |
| 2025/03/25 | 27.35 | +0.05 | +0.18 | 2,341 | 1,173 | 1,636 | -463 | 546,905 | +9.72 | 6 | 0 | +6 | 31 | 2 | +29 | 1,210 | 1,638 | -428 |
| 2025/03/24 | 27.3 | +0.15 | +0.55 | 1,842 | 1,340 | 916 | +424 | 547,659 | +9.73 | 7 | 0 | +7 | 4 | 40 | -36 | 1,351 | 956 | +395 |
| 2025/03/23 | -- | -- | -- | -- | 917 | 397 | +520 | -- | -- | 0 | 0 | +0 | 0 | 4 | -4 | 917 | 401 | +516 |
| 2025/03/21 | 27.15 | -0.3 | -1.09 | 10,408 | 6,684 | 9,427 | -2,743 | 548,187 | +9.74 | 1,536 | 236 | +1,300 | 27 | 2 | +25 | 8,247 | 9,665 | -1,418 |
| 2025/03/20 | 27.45 | +0.1 | +0.37 | 2,508 | 1,317 | 1,546 | -229 | 550,857 | +9.79 | 0 | 9 | -9 | 83 | 1 | +82 | 1,400 | 1,556 | -156 |
| 2025/03/19 | 27.35 | +0 | +0 | 2,740 | 1,820 | 1,940 | -120 | 550,884 | +9.79 | 0 | 0 | +0 | 155 | 112 | +43 | 1,975 | 2,052 | -77 |
| 2025/03/18 | 27.35 | +0.25 | +0.92 | 2,569 | 1,969 | 1,920 | +49 | 551,003 | +9.79 | 20 | 0 | +20 | 27 | 119 | -92 | 2,016 | 2,039 | -23 |
| 2025/03/17 | 27.1 | -0.2 | -0.73 | 2,837 | 974 | 2,368 | -1,394 | 550,726 | +9.78 | 5 | 16 | -11 | 22 | 1 | +21 | 1,001 | 2,385 | -1,384 |
| 2025/03/14 | 27.3 | +0.15 | +0.55 | 3,144 | 2,133 | 1,470 | +663 | 551,717 | +9.8 | 3 | 0 | +3 | 27 | 17 | +10 | 2,163 | 1,487 | +676 |
| 2025/03/13 | 27.15 | -0.25 | -0.91 | 3,116 | 784 | 1,811 | -1,027 | 551,362 | +9.8 | 0 | 0 | +0 | 9 | 39 | -30 | 793 | 1,850 | -1,057 |
| 2025/03/12 | 27.4 | +0.2 | +0.74 | 3,019 | 2,154 | 1,869 | +285 | 552,265 | +9.81 | 4 | 9 | -5 | 54 | 99 | -45 | 2,212 | 1,977 | +235 |
| 2025/03/11 | 27.2 | -0.25 | -0.91 | 6,109 | 2,375 | 3,756 | -1,381 | 551,820 | +9.8 | 6 | 0 | +6 | 5 | 334 | -329 | 2,386 | 4,090 | -1,704 |
| 2025/03/10 | 27.45 | -0.15 | -0.54 | 4,506 | 1,877 | 3,149 | -1,272 | 552,975 | +9.82 | 0 | 0 | +0 | 8 | 145 | -137 | 1,885 | 3,294 | -1,409 |
| 2025/03/07 | 27.6 | -0.1 | -0.36 | 2,190 | 992 | 1,166 | -174 | 554,129 | +9.85 | 3 | 0 | +3 | 2 | 46 | -44 | 997 | 1,212 | -215 |
| 2025/03/06 | 27.7 | -0.2 | -0.72 | 2,239 | 1,026 | 1,644 | -618 | 554,174 | +9.85 | 7 | 24 | -17 | 94 | 1 | +93 | 1,127 | 1,669 | -542 |
| 2025/03/05 | 27.9 | +0.25 | +0.9 | 2,714 | 2,286 | 1,783 | +503 | 554,829 | +9.86 | 3 | 8 | -5 | 26 | 49 | -23 | 2,315 | 1,840 | +475 |
| 2025/03/04 | 27.65 | -0.15 | -0.54 | 5,050 | 3,532 | 4,078 | -546 | 554,404 | +9.85 | 30 | 0 | +30 | 141 | 77 | +64 | 3,703 | 4,155 | -452 |
| 2025/03/03 | 27.8 | +0.3 | +1.09 | 4,957 | 3,798 | 3,361 | +437 | 555,020 | +9.86 | 430 | 7 | +423 | 23 | 120 | -97 | 4,251 | 3,488 | +763 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
