2615
78.3
TWD-0.90 (-1.14%)
2024.09.16收盤
萬海-資券變化
萬海最新資券變化狀況
整理萬海最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+129張,其中買進342張、賣出213張、現償0張。累積至收盤萬海融資餘額為24,797張,狀態為「減-增」。
融券部分淨增減為-600張,其中買進678張、賣出78張、現償0張。累積至收盤萬海融券餘額為4,053張,狀態為「連3增-減」。
借券賣出部分淨增減為-1,652張,其中賣出467張、還券2,119張、調整0張。累積至收盤萬海借券賣出餘額為35,880張。
開盤價
78.5
收盤價
78.3
當日範圍
77.4 - 78.9
成交張數
8,476
開盤價(昨)
77.8
收盤價(昨)
79.2
昨日範圍
77.2 - 79.2
成交張數(昨)
12,457
成交金額
6.63億
成交金額(昨)
9.78億
52週範圍
42.8 - 96.8
發行股數
28億
市值
2197億
資券變化-當日
資料時間:2024/09/16
開盤價
78.5
收盤價
78.3
成交張數
8,476
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 342 | 678 |
賣出 | 213 | 78 |
現償 | 0 | 0 |
增減 | +129 | -600 |
餘額 | 24,797 | 4,053 |
使用率 | 3.5% | 0.6% |
連增連減 | 減→增 | 連3增→減 |
資券互抵 | 3 | |
資券當沖 | 0.0% | |
券資比 | 16.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 467 |
還券 | 2,119 |
調整 | 0 |
增減 | -1,652 |
餘額 | 35,880 |
次日限額 | 7,669 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
78.5
收盤價
78.3
成交張數
8,476
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 78.3 | -0.9 | -1.14 | 8,476 | 342 | 213 | 0 | +129 | 24,797 | 701,536 | 3.53 | 678 | 78 | 0 | -600 | 4,053 | 0.58 | 467 | 2,119 | 0 | -1,652 | 35,880 | 7,669 | 3 | 0.04 | 16.34 | 43.01 |
09/13 | 79.2 | +1.5 | +1.93 | 12,457 | 355 | 527 | 1 | -173 | 24,668 | 701,536 | 3.52 | 52 | 774 | 0 | +722 | 4,653 | 0.66 | 3 | 1,621 | 0 | -1,618 | 37,532 | 8,048 | 11 | 0.09 | 18.86 | 33.95 |
09/12 | 77.7 | +0.9 | +1.17 | 15,121 | 631 | 583 | 0 | +48 | 24,841 | 701,536 | 3.54 | 328 | 406 | 0 | +78 | 3,931 | 0.56 | 34 | 857 | 0 | -823 | 39,150 | 8,366 | 16 | 0.11 | 15.82 | 41.95 |
09/11 | 76.8 | +2.7 | +3.64 | 17,043 | 461 | 970 | 0 | -509 | 24,793 | 701,536 | 3.53 | 685 | 764 | 0 | +79 | 3,853 | 0.55 | 184 | 41 | 0 | +143 | 39,973 | 8,444 | 22 | 0.13 | 15.54 | 44.76 |
09/10 | 74.1 | -1.1 | -1.46 | 10,299 | 396 | 1,105 | 5 | -714 | 25,302 | 701,536 | 3.61 | 492 | 235 | 0 | -257 | 3,774 | 0.54 | 527 | 96 | 0 | +431 | 39,830 | 8,456 | 0 | 0 | 14.92 | 45.97 |
09/09 | 75.2 | -3 | -3.84 | 16,272 | 1,236 | 509 | 8 | +719 | 26,016 | 701,536 | 3.71 | 1,078 | 497 | 0 | -581 | 4,031 | 0.57 | 1,238 | 853 | 0 | +385 | 39,399 | 8,601 | 15 | 0.09 | 15.49 | 31.23 |
09/06 | 78.2 | -0.6 | -0.76 | 7,503 | 389 | 301 | 7 | +81 | 25,297 | 701,536 | 3.61 | 90 | 557 | 0 | +467 | 4,612 | 0.66 | 388 | 555 | 0 | -167 | 39,014 | 8,571 | 39 | 0.52 | 18.23 | 47.99 |
09/05 | 78.8 | +0.1 | +0.13 | 13,214 | 309 | 758 | 2 | -451 | 25,216 | 701,536 | 3.59 | 36 | 219 | 0 | +183 | 4,145 | 0.59 | 578 | 20 | 0 | +558 | 39,181 | 8,663 | 4 | 0.03 | 16.44 | 47.04 |
09/04 | 78.7 | -0.8 | -1.01 | 18,525 | 489 | 1,224 | 1 | -736 | 25,667 | 701,536 | 3.66 | 394 | 239 | 0 | -155 | 3,962 | 0.56 | 1,292 | 6 | 0 | +1,286 | 38,623 | 8,783 | 24 | 0.13 | 15.44 | 55.43 |
09/03 | 79.5 | +0 | +0 | 9,949 | 434 | 972 | 0 | -538 | 26,403 | 701,536 | 3.76 | 70 | 68 | 1 | -3 | 4,117 | 0.59 | 224 | 2,010 | 0 | -1,786 | 37,337 | 8,883 | 20 | 0.2 | 15.59 | 53.6 |
09/02 | 79.5 | -3.4 | -4.1 | 23,670 | 2,405 | 1,093 | 0 | +1,312 | 26,941 | 701,536 | 3.84 | 677 | 67 | 1 | -611 | 4,120 | 0.59 | 1,262 | 185 | 0 | +1,077 | 39,123 | 9,044 | 20 | 0.08 | 15.29 | 36.18 |
08/30 | 82.9 | +3.7 | +4.67 | 38,005 | 1,682 | 3,218 | 3 | -1,539 | 25,629 | 701,536 | 3.65 | 68 | 774 | 0 | +706 | 4,731 | 0.67 | 195 | 193 | 0 | +2 | 38,046 | 8,971 | 55 | 0.14 | 18.46 | 31.64 |
08/29 | 79.2 | +1.1 | +1.41 | 9,077 | 213 | 592 | 7 | -386 | 27,168 | 701,536 | 3.87 | 36 | 220 | 0 | +184 | 4,025 | 0.57 | 1,247 | 211 | 0 | +1,036 | 38,044 | 8,840 | 3 | 0.03 | 14.82 | 39.03 |
08/28 | 78.1 | -0.2 | -0.26 | 8,083 | 329 | 662 | 0 | -333 | 27,554 | 701,536 | 3.93 | 156 | 130 | 1 | -27 | 3,841 | 0.55 | 668 | 550 | 0 | +118 | 37,008 | 9,022 | 13 | 0.16 | 13.94 | 43.45 |
08/27 | 78.3 | -1.6 | -2 | 22,490 | 1,541 | 1,232 | 0 | +309 | 27,887 | 701,536 | 3.98 | 468 | 87 | 0 | -381 | 3,868 | 0.55 | 1,723 | 484 | 0 | +1,239 | 36,890 | 9,251 | 6 | 0.03 | 13.87 | 42.57 |
08/26 | 79.9 | +0.4 | +0.5 | 27,077 | 1,775 | 1,606 | 0 | +169 | 27,578 | 701,536 | 3.93 | 41 | 272 | 0 | +231 | 4,249 | 0.61 | 260 | 108 | 0 | +152 | 35,651 | 9,274 | 53 | 0.2 | 15.41 | 60.19 |
08/23 | 79.5 | -0.2 | -0.25 | 11,542 | 586 | 353 | 9 | +224 | 27,409 | 701,536 | 3.91 | 69 | 18 | 0 | -51 | 4,018 | 0.57 | 1,286 | 538 | 0 | +748 | 35,499 | 9,218 | 13 | 0.11 | 14.66 | 56.82 |
08/22 | 79.7 | -0.7 | -0.87 | 9,726 | 574 | 612 | 0 | -38 | 27,185 | 701,536 | 3.88 | 40 | 19 | 0 | -21 | 4,069 | 0.58 | 806 | 506 | 0 | +300 | 34,751 | 9,370 | 9 | 0.09 | 14.97 | 48.57 |
08/21 | 80.4 | +1.2 | +1.52 | 17,560 | 1,209 | 1,180 | 0 | +29 | 27,223 | 701,536 | 3.88 | 55 | 178 | 0 | +123 | 4,090 | 0.58 | 491 | 2,630 | 0 | -2,139 | 34,451 | 9,690 | 25 | 0.14 | 15.02 | 53.81 |
08/20 | 79.2 | -0.3 | -0.38 | 15,712 | 1,326 | 1,222 | 0 | +104 | 27,194 | 701,536 | 3.88 | 89 | 14 | 0 | -75 | 3,967 | 0.57 | 318 | 5,766 | 0 | -5,448 | 36,590 | 10,118 | 12 | 0.08 | 14.59 | 55.98 |
08/19 | 79.5 | -1.3 | -1.61 | 16,576 | 1,225 | 1,369 | 6 | -150 | 27,090 | 701,536 | 3.86 | 229 | 47 | 2 | -184 | 4,042 | 0.58 | 1,304 | 2,992 | 0 | -1,688 | 42,038 | 10,317 | 3 | 0.02 | 14.92 | 48.81 |
08/16 | 80.8 | +0.4 | +0.5 | 24,874 | 1,267 | 1,909 | 50 | -692 | 27,240 | 701,536 | 3.88 | 106 | 162 | 0 | +56 | 4,226 | 0.6 | 246 | 333 | 0 | -87 | 43,726 | 10,436 | 27 | 0.11 | 15.51 | 53.41 |
08/15 | 80.4 | +2.7 | +3.47 | 35,536 | 1,558 | 3,111 | 0 | -1,553 | 27,932 | 701,536 | 3.98 | 280 | 668 | 0 | +388 | 4,170 | 0.59 | 198 | 1,200 | 0 | -1,002 | 43,813 | 10,590 | 68 | 0.19 | 14.93 | 45.44 |
08/14 | 77.7 | -1.4 | -1.77 | 36,713 | 1,888 | 2,229 | 4 | -345 | 29,485 | 701,536 | 4.2 | 185 | 305 | 0 | +120 | 3,782 | 0.54 | 1,478 | 380 | 0 | +1,098 | 44,815 | 10,585 | 44 | 0.12 | 12.83 | 55.15 |
08/13 | 79.1 | -3.4 | -4.12 | 60,173 | 6,038 | 3,239 | 2 | +2,797 | 29,830 | 701,536 | 4.25 | 772 | 205 | 1 | -568 | 3,662 | 0.52 | 6,000 | 378 | 0 | +5,622 | 43,717 | 10,725 | 113 | 0.19 | 12.28 | 48.99 |
08/12 | 82.5 | +5.3 | +6.87 | 45,585 | 3,015 | 2,984 | 10 | +21 | 27,033 | 701,536 | 3.85 | 527 | 950 | 2 | +421 | 4,230 | 0.6 | 463 | 134 | 0 | +329 | 38,095 | 10,394 | 77 | 0.17 | 15.65 | 52.16 |
08/09 | 77.2 | -1.6 | -2.03 | 73,339 | 3,418 | 3,591 | 2 | -175 | 27,012 | 701,536 | 3.85 | 816 | 705 | 1 | -112 | 3,809 | 0.54 | 1,348 | 96 | 0 | +1,252 | 37,766 | 10,290 | 230 | 0.31 | 14.1 | 69.39 |
08/08 | 78.8 | -5.4 | -6.41 | 45,531 | 3,884 | 3,535 | 0 | +349 | 27,187 | 701,536 | 3.88 | 789 | 299 | 0 | -490 | 3,921 | 0.56 | 3,148 | 107 | 0 | +3,041 | 36,514 | 10,010 | 76 | 0.17 | 14.42 | 48.15 |
08/07 | 84.2 | +4.6 | +5.78 | 61,054 | 4,931 | 2,756 | 19 | +2,156 | 26,838 | 701,536 | 3.83 | 349 | 960 | 0 | +611 | 4,411 | 0.63 | 2,063 | 61 | 0 | +2,002 | 33,473 | 10,120 | 147 | 0.24 | 16.44 | 63.76 |
08/06 | 79.6 | +4.6 | +6.13 | 55,677 | 3,989 | 2,218 | 10 | +1,761 | 24,682 | 701,536 | 3.52 | 217 | 1,146 | 3 | +926 | 3,800 | 0.54 | 1,630 | 818 | 0 | +812 | 31,471 | 10,136 | 135 | 0.24 | 15.4 | 66.82 |
08/05 | 75 | -4.7 | -5.9 | 46,456 | 2,446 | 2,161 | 33 | +252 | 22,921 | 701,536 | 3.27 | 703 | 318 | 0 | -385 | 2,874 | 0.41 | 676 | 610 | 0 | +66 | 30,659 | 10,792 | 163 | 0.35 | 12.54 | 66.02 |
08/02 | 79.7 | +0 | +0 | 44,192 | 2,158 | 1,686 | 5 | +467 | 22,669 | 701,536 | 3.23 | 341 | 449 | 2 | +106 | 3,259 | 0.46 | 1,103 | 624 | 0 | +479 | 30,593 | 10,920 | 90 | 0.2 | 14.38 | 57.32 |
08/01 | 79.7 | +1.8 | +2.31 | 22,911 | 1,289 | 1,771 | 32 | -514 | 22,202 | 701,536 | 3.16 | 140 | 308 | 60 | +108 | 3,153 | 0.45 | 536 | 457 | 0 | +79 | 30,114 | 11,323 | 80 | 0.35 | 14.2 | 51.35 |
07/31 | 77.9 | +1.7 | +2.23 | 18,314 | 1,035 | 1,207 | 0 | -172 | 22,716 | 701,536 | 3.24 | 52 | 238 | 7 | +179 | 3,045 | 0.43 | 69 | 176 | 0 | -107 | 30,035 | 11,574 | 26 | 0.14 | 13.4 | 53.59 |
07/30 | 76.2 | +3.3 | +4.53 | 24,794 | 751 | 955 | 0 | -204 | 22,888 | 701,536 | 3.26 | 297 | 460 | 0 | +163 | 2,866 | 0.41 | 664 | 845 | 0 | -181 | 30,142 | 12,332 | 71 | 0.29 | 12.52 | 65.67 |
07/29 | 72.9 | -1 | -1.35 | 13,241 | 407 | 559 | 107 | -259 | 23,092 | 701,536 | 3.29 | 238 | 70 | 0 | -168 | 2,703 | 0.39 | 184 | 187 | 0 | -3 | 30,323 | 12,796 | 10 | 0.08 | 11.71 | 59.47 |
07/26 | 73.9 | -0.3 | -0.4 | 16,698 | 396 | 1,509 | 6 | -1,119 | 23,351 | 701,536 | 3.33 | 294 | 429 | 280 | -145 | 2,871 | 0.41 | 445 | 451 | 0 | -6 | 30,326 | 13,211 | 32 | 0.19 | 12.29 | 53.93 |
07/23 | 74.2 | +3.2 | +4.51 | 25,186 | 1,636 | 1,252 | 4 | +380 | 24,470 | 701,536 | 3.49 | 909 | 631 | 1 | -279 | 3,016 | 0.43 | 224 | 1,087 | 0 | -863 | 30,332 | 13,842 | 67 | 0.27 | 12.33 | 57.89 |
07/22 | 71 | -0.1 | -0.14 | 28,523 | 661 | 1,951 | 15 | -1,305 | 24,090 | 701,536 | 3.43 | 1,028 | 667 | 0 | -361 | 3,295 | 0.47 | 595 | 56 | 0 | +539 | 31,195 | 14,801 | 49 | 0.17 | 13.68 | 48.52 |
07/19 | 71.1 | -2.9 | -3.92 | 26,049 | 1,105 | 1,196 | 58 | -149 | 25,395 | 701,536 | 3.62 | 285 | 322 | 0 | +37 | 3,656 | 0.52 | 1,483 | 1,157 | 0 | +326 | 30,656 | 15,753 | 53 | 0.2 | 14.4 | 47.56 |
07/18 | 74 | +0.5 | +0.68 | 16,412 | 670 | 674 | 4 | -8 | 25,544 | 701,536 | 3.64 | 98 | 355 | 0 | +257 | 3,619 | 0.52 | 65 | 368 | 0 | -303 | 30,330 | 16,958 | 24 | 0.15 | 14.17 | 58.66 |
07/17 | 73.5 | -1.6 | -2.13 | 24,890 | 1,527 | 1,647 | 18 | -138 | 25,552 | 701,536 | 3.64 | 226 | 139 | 0 | -87 | 3,362 | 0.48 | 752 | 83 | 0 | +669 | 30,633 | 17,423 | 9 | 0.04 | 13.16 | 46.46 |
07/16 | 75.1 | -2.8 | -3.59 | 27,252 | 1,803 | 1,069 | 3 | +731 | 25,690 | 701,536 | 3.66 | 275 | 146 | 0 | -129 | 3,449 | 0.49 | 1,181 | 647 | 0 | +534 | 29,964 | 17,486 | 69 | 0.25 | 13.43 | 53.39 |
07/15 | 77.9 | +1.5 | +1.96 | 30,997 | 1,085 | 1,806 | 34 | -755 | 24,959 | 701,536 | 3.56 | 374 | 425 | 0 | +51 | 3,578 | 0.51 | 213 | 104 | 0 | +109 | 29,430 | 18,386 | 32 | 0.1 | 14.34 | 51.8 |
07/12 | 76.4 | -0.9 | -1.16 | 24,831 | 820 | 693 | 10 | +117 | 25,714 | 701,536 | 3.67 | 226 | 393 | 0 | +167 | 3,527 | 0.5 | 2,483 | 154 | 0 | +2,329 | 29,321 | 18,364 | 12 | 0.05 | 13.72 | 48.38 |
07/11 | 77.3 | +1.2 | +1.58 | 21,455 | 1,091 | 1,098 | 8 | -15 | 25,597 | 701,536 | 3.65 | 97 | 331 | 0 | +234 | 3,360 | 0.48 | 524 | 3,952 | 0 | -3,428 | 26,992 | 18,256 | 46 | 0.21 | 13.13 | 54.64 |
07/10 | 76.1 | -1.1 | -1.42 | 26,721 | 1,501 | 881 | 7 | +613 | 25,612 | 701,536 | 3.65 | 97 | 476 | 0 | +379 | 3,126 | 0.45 | 3,111 | 3,130 | 0 | -19 | 30,420 | 18,289 | 24 | 0.09 | 12.21 | 56.11 |
07/09 | 77.2 | -0.8 | -1.03 | 41,724 | 1,799 | 1,079 | 26 | +694 | 24,999 | 701,536 | 3.56 | 422 | 549 | 0 | +127 | 2,747 | 0.39 | 1,081 | 101 | 0 | +980 | 30,439 | 18,316 | 52 | 0.12 | 10.99 | 63.56 |
07/08 | 78 | -5.7 | -6.81 | 60,419 | 1,523 | 6,057 | 14 | -4,548 | 24,325 | 701,536 | 3.47 | 478 | 1,021 | 0 | +543 | 2,620 | 0.37 | 4,504 | 1,591 | 0 | +2,913 | 29,459 | 18,169 | 95 | 0.16 | 10.77 | 48.97 |
07/05 | 83.7 | -2.7 | -3.13 | 35,578 | 2,023 | 2,856 | 20 | -853 | 28,853 | 701,536 | 4.11 | 918 | 595 | 0 | -323 | 2,077 | 0.3 | 1,256 | 609 | 0 | +647 | 26,546 | 17,747 | 20 | 0.06 | 7.2 | 45.31 |
07/04 | 86.4 | -1.2 | -1.37 | 28,521 | 1,961 | 1,276 | 2 | +683 | 29,706 | 701,536 | 4.23 | 354 | 357 | 0 | +3 | 2,400 | 0.34 | 505 | 1,456 | 0 | -951 | 25,899 | 17,450 | 31 | 0.11 | 8.08 | 60.04 |
07/03 | 87.6 | +2.8 | +3.3 | 40,220 | 2,425 | 2,027 | 4 | +394 | 29,023 | 701,536 | 4.14 | 364 | 582 | 0 | +218 | 2,397 | 0.34 | 1,535 | 2,387 | 0 | -852 | 26,850 | 17,279 | 132 | 0.33 | 8.26 | 65.72 |
07/02 | 84.8 | -1.2 | -1.4 | 35,047 | 1,735 | 2,444 | 12 | -721 | 28,629 | 701,536 | 4.08 | 667 | 410 | 1 | -258 | 2,179 | 0.31 | 1,792 | 867 | 0 | +925 | 27,702 | 16,952 | 36 | 0.1 | 7.61 | 62.46 |
07/01 | 86 | -2.6 | -2.93 | 50,752 | 2,662 | 4,134 | 20 | -1,492 | 29,351 | 701,536 | 4.18 | 521 | 806 | 0 | +285 | 2,438 | 0.35 | 1,778 | 908 | 0 | +870 | 26,777 | 16,697 | 128 | 0.25 | 8.31 | 59.29 |
06/28 | 88.6 | -0.6 | -0.67 | 27,004 | 1,865 | 1,366 | 18 | +481 | 30,843 | 701,536 | 4.4 | 1,208 | 89 | 0 | -1,119 | 2,153 | 0.31 | 1,955 | 837 | 0 | +1,118 | 25,907 | 16,298 | 20 | 0.07 | 6.98 | 58.81 |
06/27 | 89.2 | +0.2 | +0.22 | 35,261 | 1,642 | 1,613 | 12 | +17 | 30,362 | 701,536 | 4.33 | 282 | 354 | 0 | +72 | 3,272 | 0.47 | 630 | 2,033 | 0 | -1,403 | 24,789 | 16,248 | 62 | 0.18 | 10.78 | 67.66 |
06/26 | 89 | -2.7 | -2.94 | 45,263 | 2,483 | 2,321 | 4 | +158 | 30,345 | 701,536 | 4.33 | 487 | 88 | 0 | -399 | 3,200 | 0.46 | 3,758 | 1,638 | 0 | +2,120 | 26,192 | 16,935 | 46 | 0.1 | 10.55 | 57.74 |
06/25 | 91.7 | +2.9 | +3.27 | 56,550 | 2,221 | 2,753 | 1 | -533 | 30,187 | 701,536 | 4.3 | 182 | 603 | 0 | +421 | 3,599 | 0.51 | 1,278 | 2,314 | 0 | -1,036 | 24,072 | 19,583 | 136 | 0.24 | 11.92 | 69.44 |
06/24 | 88.8 | -3.5 | -3.79 | 62,697 | 3,989 | 5,168 | 2 | -1,181 | 30,720 | 701,536 | 4.38 | 499 | 1,169 | 0 | +670 | 3,178 | 0.45 | 2,957 | 565 | 0 | +2,392 | 25,108 | 20,348 | 75 | 0.12 | 10.35 | 58.07 |
06/21 | 92.3 | +0.2 | +0.22 | 121,236 | 7,579 | 5,479 | 18 | +2,082 | 31,901 | 701,536 | 4.55 | 132 | 226 | 0 | +94 | 2,508 | 0.36 | 1,074 | 673 | 0 | +401 | 22,716 | 20,675 | 284 | 0.23 | 7.86 | 68.55 |
06/20 | 92.1 | +2.1 | +2.33 | 59,233 | 5,184 | 3,670 | 5 | +1,509 | 29,819 | 701,536 | 4.25 | 172 | 258 | 0 | +86 | 2,414 | 0.34 | 1,929 | 1,041 | 0 | +888 | 22,315 | 20,095 | 159 | 0.27 | 8.1 | 63.82 |
06/19 | 90 | +1.2 | +1.35 | 84,487 | 5,857 | 3,438 | 28 | +2,391 | 28,310 | 701,536 | 4.04 | 266 | 391 | 0 | +125 | 2,328 | 0.33 | 627 | 884 | 0 | -257 | 21,427 | 19,923 | 268 | 0.32 | 8.22 | 66.45 |
06/18 | 88.8 | -0.3 | -0.34 | 48,056 | 2,910 | 3,458 | 0 | -548 | 25,919 | 701,536 | 3.69 | 148 | 168 | 0 | +20 | 2,203 | 0.31 | 2,261 | 1,813 | 0 | +448 | 21,684 | 19,243 | 107 | 0.22 | 8.5 | 62.23 |
06/17 | 89.1 | -3.7 | -3.99 | 94,139 | 7,603 | 7,615 | 1 | -13 | 26,467 | 701,536 | 3.77 | 591 | 215 | 0 | -376 | 2,183 | 0.31 | 2,072 | 926 | 0 | +1,146 | 21,236 | 18,838 | 192 | 0.2 | 8.25 | 58.4 |
06/14 | 92.8 | +8.4 | +9.95 | 71,121 | 8,094 | 4,139 | 3 | +3,952 | 26,480 | 701,536 | 3.77 | 637 | 1,618 | 0 | +981 | 2,559 | 0.36 | 187 | 171 | 0 | +16 | 20,090 | 18,023 | 1,470 | 2.07 | 9.66 | 48.04 |
06/13 | 84.4 | +1.4 | +1.69 | 54,800 | 4,762 | 3,579 | 11 | +1,172 | 22,528 | 701,536 | 3.21 | 0 | 1,578 | 0 | +1,578 | 1,578 | 0.22 | 533 | 816 | 0 | -283 | 20,074 | 17,639 | 1,890 | 3.45 | 7 | 42.62 |
06/12 | 83 | -5.2 | -5.9 | 79,750 | 5,129 | 6,744 | 1 | -1,616 | 21,356 | 701,536 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 301 | 3,686 | 0 | -3,385 | 20,357 | 17,291 | 0 | 0 | 0 | 49.49 |
06/11 | 88.2 | -8 | -8.32 | 121,082 | 9,206 | 7,898 | 7 | +1,301 | 22,972 | 701,536 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 1,043 | 0 | -1,026 | 23,742 | 16,760 | 0 | 0 | 0 | 45.61 |
06/07 | 96.2 | -0.6 | -0.62 | 123,720 | 6,262 | 10,887 | 6 | -4,631 | 21,671 | 701,536 | 3.09 | 16 | 0 | 2,152 | -2,168 | 0 | 0 | 268 | 567 | 0 | -299 | 24,768 | 15,882 | 0 | 0 | 0 | 54.9 |
06/06 | 96.8 | +8.8 | +10 | 146,594 | 10,148 | 6,756 | 23 | +3,369 | 26,302 | 701,536 | 3.75 | 2,091 | 0 | 584 | -2,675 | 2,168 | 0.31 | 594 | 253 | 0 | +341 | 25,066 | 14,683 | 0 | 0 | 8.24 | 65.17 |
06/05 | 88 | +8 | +10 | 62,927 | 5,274 | 3,869 | 26 | +1,379 | 22,933 | 701,536 | 3.27 | 243 | 2,656 | 84 | +2,329 | 4,843 | 0.69 | 67 | 1,193 | 0 | -1,126 | 24,725 | 13,291 | 23 | 0.04 | 21.12 | 48.55 |
06/04 | 80 | -2 | -2.44 | 31,145 | 1,480 | 2,153 | 4 | -677 | 21,554 | 701,536 | 3.07 | 763 | 79 | 101 | -785 | 2,514 | 0.36 | 185 | 456 | 0 | -271 | 25,851 | 12,736 | 59 | 0.19 | 11.66 | 60.86 |
06/03 | 82 | +2.3 | +2.89 | 117,258 | 5,833 | 3,013 | 0 | +2,820 | 22,231 | 701,536 | 3.17 | 655 | 571 | 5 | -89 | 3,299 | 0.47 | 5 | 0 | 0 | +5 | 26,122 | 12,548 | 296 | 0.25 | 14.84 | 68.33 |
05/31 | 79.7 | -7.8 | -8.91 | 28,784 | 2,817 | 4,819 | 5 | -2,007 | 19,411 | 701,536 | 2.77 | 1,120 | 756 | 2 | -366 | 3,388 | 0.48 | 81 | 90 | 0 | -9 | 26,117 | 11,513 | 4,563 | 15.85 | 17.45 | |
05/30 | 87.5 | +1.9 | +2.22 | 14,047 | 2,432 | 1,729 | 10 | +693 | 21,418 | 701,536 | 3.05 | 229 | 311 | 2 | +80 | 3,754 | 0.54 | 1,558 | 319 | 0 | +1,239 | 26,126 | 11,284 | 1,594 | 11.35 | 17.53 | |
05/29 | 85.6 | -1.4 | -1.61 | 24,757 | 3,041 | 2,338 | 2 | +701 | 20,725 | 701,536 | 2.95 | 531 | 159 | 1 | -373 | 3,674 | 0.52 | 834 | 97 | 0 | +737 | 24,887 | 11,192 | 3,145 | 12.7 | 17.73 | |
05/28 | 87 | +4.9 | +5.97 | 29,459 | 3,893 | 4,205 | 0 | -312 | 20,024 | 701,536 | 2.85 | 281 | 548 | 11 | +256 | 4,047 | 0.58 | 84 | 1,913 | 0 | -1,829 | 24,150 | 11,041 | 4,083 | 13.86 | 20.21 | |
05/27 | 82.1 | +7.2 | +9.61 | 26,948 | 4,149 | 2,780 | 0 | +1,369 | 20,336 | 701,536 | 2.9 | 525 | 474 | 4 | -55 | 3,791 | 0.54 | 4 | 2,864 | 0 | -2,860 | 25,979 | 10,803 | 3,801 | 14.1 | 18.64 | |
05/24 | 74.9 | +3.8 | +5.34 | 18,245 | 3,195 | 2,108 | 8 | +1,079 | 18,967 | 701,536 | 2.7 | 352 | 225 | 100 | -227 | 3,846 | 0.55 | 4 | 1,937 | 0 | -1,933 | 28,839 | 10,579 | 2,324 | 12.74 | 20.28 | |
05/23 | 71.1 | -0.1 | -0.14 | 5,913 | 870 | 734 | 5 | +131 | 17,888 | 701,536 | 2.55 | 60 | 56 | 1 | -5 | 4,073 | 0.58 | 40 | 695 | 0 | -655 | 30,772 | 10,433 | 199 | 3.37 | 22.77 | |
05/22 | 71.2 | +2.4 | +3.49 | 11,413 | 852 | 1,513 | 31 | -692 | 17,757 | 701,536 | 2.53 | 251 | 206 | 0 | -45 | 4,078 | 0.58 | 5 | 2,068 | 0 | -2,063 | 31,427 | 10,435 | 750 | 6.57 | 22.97 | |
05/21 | 68.8 | -2 | -2.82 | 7,553 | 695 | 845 | 2 | -152 | 18,449 | 701,536 | 2.63 | 366 | 12 | 151 | -505 | 4,123 | 0.59 | 1,445 | 203 | 0 | +1,242 | 33,490 | 10,393 | 332 | 4.4 | 22.35 | |
05/20 | 70.8 | +0.8 | +1.14 | 9,529 | 729 | 2,312 | 99 | -1,682 | 18,601 | 701,536 | 2.65 | 253 | 68 | 0 | -185 | 4,628 | 0.66 | 98 | 2,657 | 0 | -2,559 | 32,248 | 10,378 | 1,080 | 11.33 | 24.88 | |
05/17 | 70 | -1.9 | -2.64 | 10,835 | 1,063 | 1,867 | 64 | -868 | 20,283 | 701,536 | 2.89 | 469 | 29 | 61 | -501 | 4,813 | 0.69 | 348 | 0 | 0 | +348 | 34,807 | 10,337 | 1,114 | 10.28 | 23.73 | |
05/16 | 71.9 | +1.4 | +1.99 | 21,976 | 2,184 | 3,245 | 2 | -1,063 | 21,151 | 701,536 | 3.01 | 746 | 184 | 2 | -564 | 5,314 | 0.76 | 88 | 2,242 | 0 | -2,154 | 34,459 | 10,273 | 4,079 | 18.56 | 25.12 | |
05/15 | 70.5 | +2.1 | +3.07 | 103,993 | 4,089 | 4,304 | 17 | -232 | 22,214 | 701,536 | 3.17 | 584 | 2,190 | 2 | +1,604 | 5,878 | 0.84 | 1,944 | 1,540 | 0 | +404 | 36,613 | 10,084 | 230 | 0.22 | 26.46 | 63.64 |
05/14 | 68.4 | -1.7 | -2.43 | 310,040 | 10,654 | 11,108 | 1 | -455 | 22,446 | 701,536 | 3.2 | 1,650 | 988 | 52 | -714 | 4,274 | 0.61 | 2,996 | 1,891 | 0 | +1,105 | 36,209 | 9,071 | 1,086 | 0.35 | 19.04 | 75.3 |
05/13 | 70.1 | +6.3 | +9.87 | 133,102 | 9,591 | 8,181 | 84 | +1,326 | 22,901 | 701,536 | 3.26 | 1,517 | 1,348 | 0 | -169 | 4,988 | 0.71 | 2,042 | 1,978 | 0 | +64 | 35,104 | 6,022 | 247 | 0.19 | 21.78 | 58.17 |
05/10 | 63.8 | +5.8 | +10 | 95,403 | 6,516 | 4,867 | 21 | +1,628 | 21,575 | 701,536 | 3.08 | 179 | 3,319 | 3 | +3,137 | 5,157 | 0.74 | 662 | 1,862 | 0 | -1,200 | 35,040 | 4,721 | 121 | 0.13 | 23.9 | 54.39 |
05/09 | 58 | +5.2 | +9.85 | 63,172 | 2,692 | 4,153 | 16 | -1,477 | 19,947 | 701,536 | 2.84 | 169 | 1,225 | 0 | +1,056 | 2,020 | 0.29 | 1,162 | 685 | 0 | +477 | 36,240 | 3,827 | 48 | 0.08 | 10.13 | 35.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。