萬海－法人買賣

法人買賣

萬海最新法人買賣狀況

整理萬海最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進35,866張、佔全市場比重的33.21%；其中外資買進20,300張、佔全市場比重的18.8%；自營商買進1,559張、佔全市場比重的1.44%；投信買進14,007張、佔全市場比重的12.97%。

賣出部分三大法人合計賣出21,470張、佔全市場比重的19.88%；其中外資賣出20,611張、佔全市場比重的19.09%；自營商賣出777張、佔全市場比重的0.72%；投信賣出82張、佔全市場比重的0.08%。

總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為+14,396張，均價為NT$121元。

開盤價

114

收盤價

126.5

當日範圍

112 - 126.5

成交張數

107,989

開盤價(昨)

113

收盤價(昨)

115

昨日範圍

111.5 - 116

成交張數(昨)

77,226

成交金額

130.49億

成交金額(昨)

88.17億

52週範圍

61.1 - 126.5

發行股數

28億

市值

3550億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

114

收盤價

126.5

成交張數

107,989

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	20,300	20,611	-311	連9買→賣
	金額(元)	24.5億	24.9億	-3758萬
	均價(元)	120.83	120.83	120.83
	佔成交比重(%)	18.8%	19.1%	不適用
投信	張數	14,007	82	+13,925	賣→連4買
	金額(元)	16.9億	990.8萬	+17億
	均價(元)	120.83	120.83	120.83
	佔成交比重(%)	13.0%	0.1%	不適用
自營商	張數	1,559	777	+782	賣→連3買
	金額(元)	1.9億	9388.9萬	+9449萬
	均價(元)	120.83	120.83	120.83
	佔成交比重(%)	1.4%	0.7%	不適用
三大法人	張數	35,866	21,470	+14,396	賣→連10買
	金額(元)	43.3億	25.9億	+17億
	均價(元)	120.83	120.83	120.83
	佔成交比重(%)	33.2%	19.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

114

收盤價

126.5

成交張數

107,989

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	126.5	+11.5	+10	107,989	20,300	20,611	-311	--	--	14,007	82	+13,925	1,559	777	+782	35,866	21,470	+14,396
2025/05/21	115	+3	+2.68	77,226	35,515	24,484	+11,031	1,265,232	+45.09	2,618	22	+2,596	1,561	598	+963	39,694	25,104	+14,590
2025/05/20	112	+0	+0	65,699	20,985	16,876	+4,109	1,255,302	+44.73	2,013	3	+2,010	808	366	+442	23,806	17,245	+6,561
2025/05/19	112	+1	+0.9	107,588	30,921	29,236	+1,685	1,251,560	+44.6	1,601	22	+1,579	553	1,136	-583	33,075	30,394	+2,681
2025/05/16	111	+10	+9.9	145,522	32,993	22,136	+10,857	1,252,100	+44.62	10	20	-10	1,906	1,390	+516	34,909	23,546	+11,363
2025/05/15	101	+3	+3.06	87,869	39,659	32,386	+7,273	1,242,346	+44.27	163	59	+104	1,096	1,238	-142	40,918	33,683	+7,235
2025/05/14	98	+6	+6.52	65,395	24,855	12,001	+12,854	1,234,587	+44	19	4	+15	2,442	640	+1,802	27,316	12,645	+14,671
2025/05/13	92	+4.1	+4.66	68,195	15,003	12,093	+2,910	1,221,947	+43.55	16	36	-20	2,256	1,640	+616	17,275	13,769	+3,506
2025/05/12	87.9	+1.3	+1.5	11,699	6,232	2,824	+3,408	1,218,707	+43.43	0	3	-3	394	398	-4	6,626	3,225	+3,401
2025/05/09	86.6	+2.1	+2.49	12,704	8,930	2,502	+6,428	1,215,297	+43.31	0	0	+0	352	55	+297	9,282	2,557	+6,725
2025/05/08	84.5	-1.5	-1.74	11,095	6,658	7,708	-1,050	1,207,622	+43.03	0	7	-7	73	65	+8	6,731	7,780	-1,049
2025/05/07	86	+0.3	+0.35	10,604	7,184	3,847	+3,337	1,208,596	+43.07	3	29	-26	42	200	-158	7,229	4,076	+3,153
2025/05/06	85.7	+1.8	+2.15	14,327	9,296	3,125	+6,171	1,204,395	+42.92	32	29	+3	183	324	-141	9,511	3,478	+6,033
2025/05/05	83.9	+0.8	+0.96	12,221	8,168	2,896	+5,272	1,197,960	+42.69	6	58	-52	161	699	-538	8,335	3,653	+4,682
2025/05/02	83.1	+0.6	+0.73	10,946	3,116	2,328	+788	1,193,003	+42.51	0	9	-9	702	272	+430	3,818	2,609	+1,209
2025/04/30	82.5	+0.3	+0.36	6,366	4,221	2,196	+2,025	1,191,938	+42.48	9	50	-41	173	381	-208	4,403	2,627	+1,776
2025/04/29	82.2	-0.1	-0.12	7,030	2,943	2,466	+477	1,190,290	+42.42	17	16	+1	109	227	-118	3,069	2,709	+360
2025/04/28	82.3	+0.1	+0.12	7,361	3,685	1,902	+1,783	1,189,885	+42.4	32	8	+24	113	99	+14	3,830	2,009	+1,821
2025/04/25	82.2	+0.4	+0.49	15,099	6,111	5,859	+252	1,188,257	+42.34	12	12	+0	324	123	+201	6,447	5,994	+453
2025/04/24	81.8	+0.2	+0.25	16,306	7,336	4,075	+3,261	1,188,068	+42.34	12	64	-52	265	410	-145	7,613	4,549	+3,064
2025/04/23	81.6	+1.2	+1.49	17,507	5,277	6,062	-785	1,184,987	+42.23	588	2	+586	392	524	-132	6,257	6,588	-331
2025/04/22	80.4	-1.7	-2.07	20,668	6,314	8,426	-2,112	1,185,471	+42.25	1,989	0	+1,989	256	320	-64	8,559	8,746	-187
2025/04/21	82.1	-1.1	-1.32	23,964	6,798	5,625	+1,173	1,187,443	+42.32	1,736	0	+1,736	118	444	-326	8,652	6,069	+2,583
2025/04/18	83.2	+3.9	+4.92	49,207	10,712	10,484	+228	1,185,908	+42.26	959	128	+831	554	629	-75	12,225	11,241	+984
2025/04/17	79.3	-4	-4.8	23,307	5,861	8,459	-2,598	1,185,571	+42.25	20	0	+20	335	656	-321	6,216	9,115	-2,899
2025/04/16	83.3	-2.7	-3.14	28,803	6,809	11,636	-4,827	1,189,440	+42.39	13	31	-18	396	476	-80	7,218	12,143	-4,925
2025/04/15	86	+4.8	+5.91	78,015	130	187	-57	1,194,381	+42.56	0	0	+0	0	12	-12	130	199	-69
2025/04/14	81.2	+7.3	+9.88	27,815	8,633	2,937	+5,696	1,188,766	+42.36	144	43	+101	638	929	-291	9,415	3,909	+5,506
2025/04/11	73.9	+6.7	+9.97	18,253	5,105	5,700	-595	1,182,150	+42.13	0	3	-3	410	251	+159	5,515	5,954	-439
2025/04/10	67.2	+6.1	+9.98	2,373	25	1,432	-1,407	1,183,566	+42.18	0	0	+0	11	1	+10	36	1,433	-1,397
2025/04/09	61.1	-6.7	-9.88	16,959	9,162	8,345	+817	1,184,675	+42.22	58	14	+44	448	423	+25	9,668	8,782	+886
2025/04/08	67.8	-7.5	-9.96	11,395	4,651	3,764	+887	1,183,898	+42.19	103	0	+103	204	691	-487	4,958	4,455	+503
2025/04/07	75.3	-8.3	-9.93	1,592	836	7	+829	1,183,071	+42.16	0	0	+0	4	5	-1	840	12	+828
2025/04/02	83.6	+1.7	+2.08	6,300	3,987	2,657	+1,330	1,182,305	+42.13	15	0	+15	148	168	-20	4,150	2,825	+1,325
2025/04/01	81.9	+3.7	+4.73	7,321	4,313	3,152	+1,161	1,183,739	+42.18	45	0	+45	245	244	+1	4,603	3,396	+1,207
2025/03/31	78.2	-4	-4.87	10,883	5,022	5,696	-674	1,182,592	+42.14	64	17	+47	225	346	-121	5,311	6,059	-748
2025/03/28	82.2	-0.8	-0.96	6,723	4,170	3,229	+941	1,183,251	+42.17	12	0	+12	115	240	-125	4,297	3,469	+828
2025/03/27	83	-0.3	-0.36	6,490	4,084	3,076	+1,008	1,182,469	+42.14	20	0	+20	231	143	+88	4,335	3,219	+1,116
2025/03/26	83.3	-0.9	-1.07	5,272	1,768	2,944	-1,176	1,181,466	+42.1	28	0	+28	141	107	+34	1,937	3,051	-1,114
2025/03/25	84.2	-0.4	-0.47	3,776	2,001	1,760	+241	1,182,181	+42.13	5	0	+5	95	63	+32	2,101	1,823	+278
2025/03/24	84.6	-1.5	-1.74	6,534	2,849	3,179	-330	1,182,072	+42.12	27	0	+27	102	148	-46	2,978	3,327	-349
2025/03/23	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/03/21	86.1	-1.9	-2.16	36,367	5,746	30,168	-24,422	1,182,487	+42.14	23,901	370	+23,531	237	194	+43	29,884	30,732	-848
2025/03/20	88	+0	+0	10,019	4,974	3,959	+1,015	1,206,008	+42.98	0	0	+0	170	248	-78	5,144	4,207	+937
2025/03/19	88	+0.2	+0.23	17,940	12,314	5,802	+6,512	1,204,359	+42.92	0	44	-44	942	477	+465	13,256	6,323	+6,933
2025/03/18	87.8	+1.6	+1.86	18,842	12,419	4,447	+7,972	1,198,315	+42.7	0	24	-24	458	460	-2	12,877	4,931	+7,946
2025/03/17	86.2	+3.6	+4.36	16,325	10,465	3,120	+7,345	1,191,847	+42.47	6	0	+6	384	468	-84	10,855	3,588	+7,267
2025/03/14	82.6	+2.5	+3.12	14,254	9,089	2,918	+6,171	1,184,867	+42.22	3	39	-36	333	190	+143	9,425	3,147	+6,278
2025/03/13	80.1	-0.9	-1.11	12,900	4,632	4,051	+581	1,177,803	+41.97	0	0	+0	217	265	-48	4,849	4,316	+533
2025/03/12	81	-4.7	-5.48	28,764	6,008	12,791	-6,783	1,176,717	+41.93	2	4	-2	405	1,657	-1,252	6,415	14,452	-8,037
2025/03/11	85.7	-0.3	-0.35	10,229	4,372	2,834	+1,538	1,182,211	+42.13	12	0	+12	332	433	-101	4,716	3,267	+1,449
2025/03/10	86	-1.9	-2.16	17,817	4,288	8,601	-4,313	1,180,735	+42.08	1	12	-11	140	541	-401	4,429	9,154	-4,725
2025/03/07	87.9	+1.6	+1.85	18,664	9,548	4,701	+4,847	1,186,047	+42.27	4	11	-7	844	318	+526	10,396	5,030	+5,366
2025/03/06	86.3	+0.8	+0.94	8,741	4,985	1,918	+3,067	1,180,797	+42.08	6	39	-33	484	175	+309	5,475	2,132	+3,343
2025/03/05	85.5	+0.9	+1.06	7,355	3,727	2,631	+1,096	1,178,804	+42.01	2	4	-2	479	184	+295	4,208	2,819	+1,389
2025/03/04	84.6	-0.4	-0.47	7,334	4,042	2,950	+1,092	1,179,926	+42.05	2	0	+2	179	321	-142	4,223	3,271	+952
2025/03/03	85	+1	+1.19	9,032	6,322	2,423	+3,899	1,177,783	+41.97	27	8	+19	341	296	+45	6,690	2,727	+3,963
2025/02/28	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/02/27	84	-1.5	-1.75	10,123	4,559	4,294	+265	1,173,820	+41.83	10	12	-2	272	322	-50	4,841	4,628	+213
2025/02/26	85.5	-0.3	-0.35	12,186	3,696	3,642	+54	1,173,473	+41.82	0	10	-10	334	271	+63	4,030	3,923	+107
2025/02/25	85.8	+0.2	+0.23	12,779	7,767	5,830	+1,937	1,173,446	+41.82	0	2	-2	225	698	-473	7,992	6,530	+1,462
2025/02/24	85.6	+1.6	+1.9	13,666	8,661	2,955	+5,706	1,171,507	+41.75	0	0	+0	506	292	+214	9,167	3,247	+5,920
2025/02/23	--	--	--	--	4,449	2,124	+2,325	--	--	0	2	-2	134	493	-359	4,583	2,619	+1,964
2025/02/21	84	-0.2	-0.24	7,678	4,854	3,031	+1,823	1,166,295	+41.56	5	0	+5	155	82	+73	5,014	3,113	+1,901
2025/02/20	84.2	-0.8	-0.94	8,536	4,003	2,640	+1,363	1,167,259	+41.6	0	13	-13	170	307	-137	4,173	2,960	+1,213
2025/02/19	85	+0.1	+0.12	9,926	5,259	2,968	+2,291	1,165,818	+41.55	0	0	+0	178	181	-3	5,437	3,149	+2,288
2025/02/18	84.9	+0.5	+0.59	8,763	4,449	2,124	+2,325	1,163,570	+41.47	0	2	-2	134	493	-359	4,583	2,619	+1,964
2025/02/17	84.4	+2.1	+2.55	16,635	10,187	3,394	+6,793	1,161,490	+41.39	0	16	-16	692	377	+315	10,879	3,787	+7,092
2025/02/15	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/02/14	82.3	+1.5	+1.86	14,021	8,722	2,980	+5,742	1,155,258	+41.17	54	8	+46	423	532	-109	9,199	3,520	+5,679
2025/02/13	80.8	+2.5	+3.19	15,944	9,103	3,852	+5,251	1,149,757	+40.97	0	0	+0	769	379	+390	9,872	4,231	+5,641
2025/02/12	78.3	+1.3	+1.69	13,498	5,700	4,058	+1,642	1,144,366	+40.78	9	5	+4	183	302	-119	5,892	4,365	+1,527
2025/02/11	77	+0.5	+0.65	11,438	4,316	4,617	-301	1,142,779	+40.72	0	2	-2	236	510	-274	4,552	5,129	-577
2025/02/10	76.5	+1.4	+1.86	11,349	5,352	3,365	+1,987	1,143,187	+40.74	0	3	-3	505	135	+370	5,857	3,503	+2,354
2025/02/08	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/02/07	75.1	+0.5	+0.67	5,330	1,708	2,398	-690	1,142,561	+40.72	0	1	-1	138	56	+82	1,846	2,455	-609
2025/02/06	74.6	-1.2	-1.58	6,169	846	3,170	-2,324	1,143,789	+40.76	0	0	+0	57	299	-242	903	3,469	-2,566
2025/02/05	75.8	+4.3	+6.01	14,370	8,070	3,902	+4,168	1,146,617	+40.86	0	2	-2	622	262	+360	8,692	4,166	+4,526
2025/02/04	71.5	-1.7	-2.32	9,099	3,732	3,913	-181	1,141,822	+40.69	2	105	-103	256	483	-227	3,990	4,501	-511
2025/02/03	73.2	-2.9	-3.81	11,278	130	187	-57	1,142,153	+40.7	0	0	+0	0	12	-12	130	199	-69
2025/02/02	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/02/01	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/01/22	76.1	+1.1	+1.47	6,223	3,766	2,145	+1,621	1,143,876	+40.76	0	0	+0	113	133	-20	3,879	2,278	+1,601
2025/01/21	75	+0.3	+0.4	8,210	3,377	3,549	-172	1,143,064	+40.73	19	0	+19	321	262	+59	3,717	3,811	-94
2025/01/20	74.7	-1.9	-2.48	9,116	1,727	3,157	-1,430	1,143,079	+40.73	148	0	+148	221	477	-256	2,096	3,634	-1,538
2025/01/17	76.6	+0.2	+0.26	8,699	3,274	2,396	+878	1,144,674	+40.79	339	0	+339	347	226	+121	3,960	2,622	+1,338
2025/01/16	76.4	-1.1	-1.42	12,412	2,998	4,107	-1,109	1,143,475	+40.75	170	39	+131	576	486	+90	3,744	4,632	-888
2025/01/15	77.5	-0.9	-1.15	6,212	1,654	2,873	-1,219	1,144,497	+40.79	3	0	+3	1,105	208	+897	2,762	3,081	-319
2025/01/14	78.4	+0.5	+0.64	6,841	1,837	2,317	-480	1,145,616	+40.83	11	0	+11	338	263	+75	2,186	2,580	-394
2025/01/13	77.9	-3	-3.71	15,321	4,957	6,564	-1,607	1,146,488	+40.86	2	0	+2	262	1,260	-998	5,221	7,824	-2,603

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務