萬海－法人買賣

法人買賣

萬海最新法人買賣狀況

整理萬海最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,642張、佔全市場比重的31.17%；其中外資買進2,562張、佔全市場比重的30.23%；自營商買進80張、佔全市場比重的0.94%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,633張、佔全市場比重的42.86%；其中外資賣出3,302張、佔全市場比重的38.96%；自營商賣出331張、佔全市場比重的3.91%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為-991張，均價為NT$78.18元。

開盤價

78.5

收盤價

78.3

當日範圍

77.4 - 78.9

成交張數

8,476

開盤價(昨)

77.8

收盤價(昨)

79.2

昨日範圍

77.2 - 79.2

成交張數(昨)

12,457

成交金額

6.63億

成交金額(昨)

9.78億

52週範圍

42.8 - 96.8

發行股數

28億

市值

2197億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

78.5

收盤價

78.3

成交張數

8,476

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2,562	3,302	-740	連4買→賣
	金額(元)	2.0億	2.6億	-5785萬
	均價(元)	78.18	78.18	78.18
	佔成交比重(%)	30.2%	39.0%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	78.18	78.18	78.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	80	331	-251	買→賣
	金額(元)	625.4萬	2587.8萬	-1962萬
	均價(元)	78.18	78.18	78.18
	佔成交比重(%)	0.9%	3.9%	不適用
三大法人	張數	2,642	3,633	-991	連4買→賣
	金額(元)	2.1億	2.8億	-7748萬
	均價(元)	78.18	78.18	78.18
	佔成交比重(%)	31.2%	42.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

78.5

收盤價

78.3

成交張數

8,476

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	78.3	-0.9	-1.14	8,476	2,562	3,302	-740			0	0	+0	80	331	-251	2,642	3,633	-991
09/13	79.2	+1.5	+1.93	12,457	8,133	3,526	+4,607	1,156,310	+41.21	119	0	+119	316	307	+9	8,568	3,833	+4,735
09/12	77.7	+0.9	+1.17	15,121	7,754	5,503	+2,251	1,153,250	+41.1	0	0	+0	518	593	-75	8,272	6,096	+2,176
09/11	76.8	+2.7	+3.64	17,043	8,348	4,460	+3,888	1,151,893	+41.05	18	0	+18	777	457	+320	9,143	4,917	+4,226
09/10	74.1	-1.1	-1.46	10,299	3,706	2,457	+1,249	1,147,894	+40.91	2	0	+2	238	480	-242	3,946	2,937	+1,009
09/09	75.2	-3	-3.84	16,272	1,455	9,455	-8,000	1,146,235	+40.85	4	0	+4	514	444	+70	1,973	9,899	-7,926
09/06	78.2	-0.6	-0.76	7,503	2,371	2,473	-102	1,153,491	+41.11	21	0	+21	203	303	-100	2,595	2,776	-181
09/05	78.8	+0.1	+0.13	13,214	6,370	3,382	+2,988	1,155,050	+41.16	39	547	-508	225	1,014	-789	6,634	4,943	+1,691
09/04	78.7	-0.8	-1.01	18,525	7,898	7,476	+422	1,151,167	+41.02	6	0	+6	573	809	-236	8,477	8,285	+192
09/03	79.5	+0	+0	9,949	2,329	2,174	+155	1,149,974	+40.98	0	0	+0	413	339	+74	2,742	2,513	+229
09/02	79.5	-3.4	-4.1	23,670	2,265	11,048	-8,783	1,151,754	+41.04	0	0	+0	484	1,060	-576	2,749	12,108	-9,359
08/30	82.9	+3.7	+4.67	38,005	22,192	4,915	+17,277	1,160,373	+41.35	2	0	+2	1,259	720	+539	23,453	5,635	+17,818
08/29	79.2	+1.1	+1.41	9,077	4,324	2,422	+1,902	1,143,094	+40.74	0	0	+0	475	208	+267	4,799	2,630	+2,169
08/28	78.1	-0.2	-0.26	8,083	2,603	1,888	+715	1,140,134	+40.63	0	0	+0	559	319	+240	3,162	2,207	+955
08/27	78.3	-1.6	-2	22,490	2,815	9,839	-7,024	1,139,434	+40.6	0	0	+0	604	1,447	-843	3,419	11,286	-7,867
08/26	79.9	+0.4	+0.5	27,077	7,560	5,743	+1,817	1,145,711	+40.83	65	0	+65	1,119	610	+509	8,744	6,353	+2,391
08/23	79.5	-0.2	-0.25	11,542	3,896	4,376	-480	1,144,038	+40.77	0	0	+0	417	369	+48	4,313	4,745	-432
08/22	79.7	-0.7	-0.87	9,726	3,430	2,846	+584	1,143,585	+40.75	85	0	+85	320	475	-155	3,835	3,321	+514
08/21	80.4	+1.2	+1.52	17,560	7,288	4,341	+2,947	1,143,196	+40.74	36	0	+36	277	231	+46	7,601	4,572	+3,029
08/20	79.2	-0.3	-0.38	15,712	3,855	4,431	-576	1,143,081	+40.73	76	4	+72	103	468	-365	4,034	4,903	-869
08/19	79.5	-1.3	-1.61	16,576	3,282	5,552	-2,270	1,147,903	+40.91	27	7	+20	82	583	-501	3,391	6,142	-2,751
08/16	80.8	+0.4	+0.5	24,874	7,566	4,164	+3,402	1,151,822	+41.05	30	5	+25	975	1,199	-224	8,571	5,368	+3,203
08/15	80.4	+2.7	+3.47	35,536	14,241	4,149	+10,092	1,148,707	+40.94	4	0	+4	1,725	318	+1,407	15,970	4,467	+11,503
08/14	77.7	-1.4	-1.77	36,713	8,146	8,922	-776	1,139,983	+40.62	0	0	+0	254	1,364	-1,110	8,400	10,286	-1,886
08/13	79.1	-3.4	-4.12	60,173	6,808	20,513	-13,705	1,140,797	+40.65	62	3,451	-3,389	665	1,315	-650	7,535	25,279	-17,744
08/12	82.5	+5.3	+6.87	45,585	15,039	7,869	+7,170	1,153,152	+41.09	85	0	+85	1,513	888	+625	16,637	8,757	+7,880
08/09	77.2	-1.6	-2.03	73,339	20,478	17,231	+3,247	1,148,116	+40.91	3	0	+3	1,580	3,488	-1,908	22,061	20,719	+1,342
08/08	78.8	-5.4	-6.41	45,531	7,228	18,142	-10,914	1,143,856	+40.76	3	0	+3	1,356	1,481	-125	8,587	19,623	-11,036
08/07	84.2	+4.6	+5.78	61,054	11,415	13,876	-2,461	1,152,623	+41.07	16	1	+15	2,591	905	+1,686	14,022	14,782	-760
08/06	79.6	+4.6	+6.13	55,677	12,104	14,586	-2,482	1,152,188	+41.06	1,476	0	+1,476	2,017	1,281	+736	15,597	15,867	-270
08/05	75	-4.7	-5.9	46,456	13,135	11,730	+1,405	1,155,834	+41.19	5	0	+5	908	1,892	-984	14,048	13,622	+426
08/02	79.7	+0	+0	44,192	12,961	9,346	+3,615	1,154,745	+41.15	2,003	0	+2,003	1,126	1,938	-812	16,090	11,284	+4,806
08/01	79.7	+1.8	+2.31	22,911	8,086	4,569	+3,517	1,150,827	+41.01	1	0	+1	861	492	+369	8,948	5,061	+3,887
07/31	77.9	+1.7	+2.23	18,314	5,789	3,641	+2,148	1,147,224	+40.88	7	0	+7	408	540	-132	6,204	4,181	+2,023
07/30	76.2	+3.3	+4.53	24,794	7,302	7,024	+278	1,145,356	+40.82	6	0	+6	1,559	193	+1,366	8,867	7,217	+1,650
07/29	72.9	-1	-1.35	13,241	3,108	3,775	-667	1,144,444	+40.78	7	0	+7	231	303	-72	3,346	4,078	-732
07/26	73.9	-0.3	-0.4	16,698	6,437	5,066	+1,371	1,144,744	+40.79	0	2	-2	241	1,002	-761	6,678	6,070	+608
07/23	74.2	+3.2	+4.51	25,186	5,583	6,196	-613	1,143,719	+40.76	0	77	-77	1,081	874	+207	6,664	7,147	-483
07/22	71	-0.1	-0.14	28,523	13,665	7,584	+6,081	1,144,200	+40.77	7	0	+7	1,114	774	+340	14,786	8,358	+6,428
07/19	71.1	-2.9	-3.92	26,049	9,357	6,824	+2,533	1,138,109	+40.56	0	0	+0	326	457	-131	9,683	7,281	+2,402
07/18	74	+0.5	+0.68	16,412	5,410	4,500	+910	1,134,755	+40.44	7	0	+7	353	90	+263	5,770	4,590	+1,180
07/17	73.5	-1.6	-2.13	24,890	7,685	5,656	+2,029	1,137,233	+40.53	0	0	+0	479	791	-312	8,164	6,447	+1,717
07/16	75.1	-2.8	-3.59	27,252	5,884	10,250	-4,366	1,134,660	+40.43	2	1,497	-1,495	289	576	-287	6,175	12,323	-6,148
07/15	77.9	+1.5	+1.96	30,997	13,005	8,063	+4,942	1,138,953	+40.59	1	298	-297	777	518	+259	13,783	8,879	+4,904
07/12	76.4	-0.9	-1.16	24,831	10,739	10,367	+372	1,133,959	+40.41	0	350	-350	644	894	-250	11,383	11,611	-228
07/11	77.3	+1.2	+1.58	21,455	5,549	4,855	+694	1,131,520	+40.32	2	0	+2	161	578	-417	5,712	5,433	+279
07/10	76.1	-1.1	-1.42	26,721	5,988	10,069	-4,081	1,130,231	+40.28	1	0	+1	717	615	+102	6,706	10,684	-3,978
07/09	77.2	-0.8	-1.03	41,724	10,491	13,763	-3,272	1,133,398	+40.39	1	400	-399	702	865	-163	11,194	15,028	-3,834
07/08	78	-5.7	-6.81	60,419	26,333	15,841	+10,492	1,135,898	+40.48	2	25	-23	760	1,871	-1,111	27,095	17,737	+9,358
07/05	83.7	-2.7	-3.13	35,578	4,106	7,824	-3,718	1,120,064	+39.91	5	140	-135	828	1,452	-624	4,939	9,416	-4,477
07/04	86.4	-1.2	-1.37	28,521	6,201	7,118	-917	1,121,905	+39.98	0	0	+0	508	1,754	-1,246	6,709	8,872	-2,163
07/03	87.6	+2.8	+3.3	40,220	8,974	8,410	+564	1,123,721	+40.05	45	228	-183	785	448	+337	9,804	9,086	+718
07/02	84.8	-1.2	-1.4	35,047	9,671	9,786	-115	1,123,599	+40.04	8	560	-552	778	831	-53	10,457	11,177	-720
07/01	86	-2.6	-2.93	50,752	12,360	10,766	+1,594	1,122,756	+40.01	6	269	-263	666	1,485	-819	13,032	12,520	+512
06/28	88.6	-0.6	-0.67	27,004	5,262	7,226	-1,964	1,120,275	+39.92	16	600	-584	944	941	+3	6,222	8,767	-2,545
06/27	89.2	+0.2	+0.22	35,261	8,512	6,285	+2,227	1,122,313	+39.99	48	0	+48	1,105	649	+456	9,665	6,934	+2,731
06/26	89	-2.7	-2.94	45,263	4,511	12,694	-8,183	1,121,513	+39.97	4	0	+4	1,630	1,752	-122	6,145	14,446	-8,301
06/25	91.7	+2.9	+3.27	56,550	14,208	11,990	+2,218	1,127,470	+40.18	9	0	+9	917	911	+6	15,134	12,901	+2,233
06/24	88.8	-3.5	-3.79	62,697	8,228	16,054	-7,826	1,127,398	+40.18	485	0	+485	1,207	2,618	-1,411	9,920	18,672	-8,752
06/21	92.3	+0.2	+0.22	121,236	28,241	31,393	-3,152	1,133,242	+40.38	712	14	+698	1,554	2,310	-756	30,507	33,717	-3,210
06/20	92.1	+2.1	+2.33	59,233	7,771	12,802	-5,031	1,137,710	+40.54	26	0	+26	2,270	648	+1,622	10,067	13,450	-3,383
06/19	90	+1.2	+1.35	84,487	18,647	14,769	+3,878	1,141,650	+40.68	105	2,924	-2,819	1,401	1,907	-506	20,153	19,600	+553
06/18	88.8	-0.3	-0.34	48,056	6,544	10,592	-4,048	1,137,451	+40.53	277	0	+277	812	1,217	-405	7,633	11,809	-4,176
06/17	89.1	-3.7	-3.99	94,139	12,288	26,695	-14,407	1,140,647	+40.65	160	0	+160	2,323	2,190	+133	14,771	28,885	-14,114
06/14	92.8	+8.4	+9.95	71,121	12,298	12,382	-84	1,150,276	+40.99	0	0	+0	3,126	2,197	+929	15,424	14,579	+845
06/13	84.4	+1.4	+1.69	54,800	10,150	16,235	-6,085	1,150,988	+41.02	220	257	-37	2,292	1,609	+683	12,662	18,101	-5,439
06/12	83	-5.2	-5.9	79,750	18,928	14,071	+4,857	1,157,876	+41.26	83	342	-259	3,654	3,007	+647	22,665	17,420	+5,245
06/11	88.2	-8	-8.32	121,082	24,357	24,494	-137	1,154,268	+41.13	0	0	+0	4,113	5,660	-1,547	28,470	30,154	-1,684
06/07	96.2	-0.6	-0.62	123,720	18,966	18,965	+1	1,157,236	+41.24	796	19	+777	3,951	4,156	-205	23,713	23,140	+573
06/06	96.8	+8.8	+10	146,594	27,145	21,735	+5,410	1,158,065	+41.27	758	160	+598	4,098	4,345	-247	32,001	26,240	+5,761
06/05	88	+8	+10	62,927	10,072	5,408	+4,664	1,153,211	+41.1	1	0	+1	1,764	534	+1,230	11,837	5,942	+5,895
06/04	80	-2	-2.44	31,145	7,798	7,562	+236	1,149,436	+40.96	135	0	+135	661	1,111	-450	8,594	8,673	-79
06/03	82	+2.3	+2.89	117,258	24,148	32,296	-8,148	1,149,103	+40.95	3	2,480	-2,477	3,622	1,897	+1,725	27,773	36,673	-8,900
05/31	79.7	-7.8	-8.91	28,784	5,037	5,766	-729	1,157,251	+41.24	0	210	-210	306	2,422	-2,116	5,343	8,398	-3,055
05/30	87.5	+1.9	+2.22	14,047	2,228	3,208	-980	1,158,184	+41.27	0	35	-35	644	258	+386	2,872	3,501	-629
05/29	85.6	-1.4	-1.61	24,757	3,360	7,105	-3,745	1,158,112	+41.27	0	1,003	-1,003	556	659	-103	3,916	8,767	-4,851
05/28	87	+4.9	+5.97	29,459	2,170	4,558	-2,388	1,160,656	+41.36	0	386	-386	1,176	1,009	+167	3,346	5,953	-2,607
05/27	82.1	+7.2	+9.61	26,948	3,274	1,283	+1,991	1,162,846	+41.44	0	11	-11	1,866	312	+1,554	5,140	1,606	+3,534
05/24	74.9	+3.8	+5.34	18,245	1,371	1,348	+23	1,161,868	+41.4	0	21	-21	1,263	81	+1,182	2,634	1,450	+1,184
05/23	71.1	-0.1	-0.14	5,913	731	967	-236	1,163,438	+41.46	0	21	-21	77	191	-114	808	1,179	-371
05/22	71.2	+2.4	+3.49	11,413	3,215	1,535	+1,680	1,163,824	+41.47	0	0	+0	508	143	+365	3,723	1,678	+2,045
05/21	68.8	-2	-2.82	7,553	1,246	2,857	-1,611	1,164,021	+41.48	0	47	-47	236	287	-51	1,482	3,191	-1,709
05/20	70.8	+0.8	+1.14	9,529	3,010	608	+2,402	1,164,284	+41.49	0	0	+0	481	174	+307	3,491	782	+2,709
05/17	70	-1.9	-2.64	10,835	2,059	2,393	-334	1,164,361	+41.49	0	11	-11	331	655	-324	2,390	3,059	-669
05/16	71.9	+1.4	+1.99	21,976	5,061	1,364	+3,697	1,164,221	+41.49	0	0	+0	1,506	288	+1,218	6,567	1,652	+4,915
05/15	70.5	+2.1	+3.07	103,993	36,318	18,759	+17,559	1,170,161	+41.7	0	11	-11	3,664	2,375	+1,289	39,982	21,145	+18,837
05/14	68.4	-1.7	-2.43	310,040	61,278	62,852	-1,574	1,153,877	+41.12	500	11	+489	3,551	4,603	-1,052	65,329	67,466	-2,137
05/13	70.1	+6.3	+9.87	133,102	27,021	22,279	+4,742	1,155,401	+41.17	690	11	+679	2,934	2,728	+206	30,645	25,018	+5,627
05/10	63.8	+5.8	+10	95,403	21,842	16,667	+5,175	1,149,853	+40.98	569	28	+541	2,261	1,773	+488	24,672	18,468	+6,204
05/09	58	+5.2	+9.85	63,172	22,272	12,770	+9,502	1,146,276	+40.85	402	44	+358	2,448	1,382	+1,066	25,122	14,196	+10,926

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務