萬海－法人買賣

法人買賣

萬海最新法人買賣狀況

整理萬海最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進3,113張、佔全市場比重的40.76%；其中外資買進2,694張、佔全市場比重的35.27%；自營商買進416張、佔全市場比重的5.45%；投信買進3張、佔全市場比重的0.04%。

賣出部分三大法人合計賣出3,960張、佔全市場比重的51.85%；其中外資賣出3,826張、佔全市場比重的50.09%；自營商賣出87張、佔全市場比重的1.14%；投信賣出47張、佔全市場比重的0.62%。

總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為-847張，均價為NT$88.79元。

開盤價

89.3

收盤價

91.4

當日範圍

88.4 - 91.4

成交張數

7,858

開盤價(昨)

89.7

收盤價(昨)

昨日範圍

88.1 - 89.7

成交張數(昨)

7,638

成交金額

7.09億

成交金額(昨)

6.78億

52週範圍

61.1 - 126.5

發行股數

28億

市值

2565億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

89.3

收盤價

91.4

成交張數

7,858

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	2,694	3,826	-1,132	買→賣
	金額(元)	2.4億	3.4億	-1億
	均價(元)	88.79	88.79	88.79
	佔成交比重(%)	35.3%	50.1%	不適用
投信	張數	3	47	-44	買→連5賣
	金額(元)	26.6萬	417.3萬	-391萬
	均價(元)	88.79	88.79	88.79
	佔成交比重(%)	0.0%	0.6%	不適用
自營商	張數	416	87	+329	賣→連4買
	金額(元)	3693.5萬	772.4萬	+2921萬
	均價(元)	88.79	88.79	88.79
	佔成交比重(%)	5.4%	1.1%	不適用
三大法人	張數	3,113	3,960	-847	買→連3賣
	金額(元)	2.8億	3.5億	-7520萬
	均價(元)	88.79	88.79	88.79
	佔成交比重(%)	40.8%	51.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

89.3

收盤價

91.4

成交張數

7,858

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/09	91.4	+2.4	+2.7	7,934	3,538	2,762	+776	--	--	2	34	-32	238	164	+74	3,778	2,960	+818
2025/07/08	89	-1	-1.11	7,638	2,694	3,826	-1,132	1,142,637	+40.72	3	47	-44	416	87	+329	3,113	3,960	-847
2025/07/07	90	-0.1	-0.11	9,905	3,344	3,147	+197	1,145,973	+40.84	0	430	-430	310	210	+100	3,654	3,787	-133
2025/07/04	90.1	-2.5	-2.7	8,341	1,983	3,354	-1,371	1,145,990	+40.84	0	11	-11	191	145	+46	2,174	3,510	-1,336
2025/07/03	92.6	+0.6	+0.65	7,015	2,937	2,700	+237	1,145,933	+40.84	2	8	-6	125	105	+20	3,064	2,813	+251
2025/07/02	92	+0.8	+0.88	10,305	4,831	4,520	+311	1,145,090	+40.81	4	24	-20	91	443	-352	4,926	4,987	-61
2025/07/01	91.2	+2.2	+2.47	18,865	6,964	7,949	-985	1,142,883	+40.73	7	0	+7	449	232	+217	7,420	8,181	-761
2025/06/30	89	-3	-3.26	13,269	5,872	5,041	+831	1,144,832	+40.8	1	15	-14	103	247	-144	5,976	5,303	+673
2025/06/27	92	-1.5	-1.6	11,393	4,407	3,887	+520	1,144,187	+40.77	126	92	+34	74	713	-639	4,607	4,692	-85
2025/06/26	93.5	-1.8	-1.89	11,678	2,995	5,352	-2,357	1,144,521	+40.79	145	45	+100	135	1,016	-881	3,275	6,413	-3,138
2025/06/25	95.3	+0.7	+0.74	8,327	4,308	2,123	+2,185	1,141,053	+40.66	178	38	+140	132	101	+31	4,618	2,262	+2,356
2025/06/24	94.6	-2.7	+0.85	15,343	5,498	4,747	+751	1,139,889	+40.62	0	168	-168	149	403	-254	5,647	5,318	+329
2025/06/23	97.3	-2.4	-2.41	10,182	3,774	3,151	+623	1,142,660	+40.72	693	91	+602	395	183	+212	4,862	3,425	+1,437
2025/06/20	99.7	-0.1	-0.1	17,688	8,786	10,419	-1,633	1,142,468	+40.71	656	49	+607	99	433	-334	9,541	10,901	-1,360
2025/06/19	99.8	-3.2	-3.11	10,975	2,768	4,438	-1,670	1,140,214	+40.63	650	18	+632	80	512	-432	3,498	4,968	-1,470
2025/06/18	103	+1.5	+1.48	13,434	4,446	4,428	+18	1,141,234	+40.67	744	9	+735	333	187	+146	5,523	4,624	+899
2025/06/17	101.5	+0	+0	17,012	5,917	6,839	-922	1,142,932	+40.73	954	134	+820	119	183	-64	6,990	7,156	-166
2025/06/16	101.5	+0.5	+0.5	11,065	4,106	3,689	+417	1,143,721	+40.76	0	16	-16	111	128	-17	4,217	3,833	+384
2025/06/13	101	-1.5	-1.46	26,275	6,670	10,554	-3,884	1,142,452	+40.71	0	23	-23	146	1,036	-890	6,816	11,613	-4,797
2025/06/12	102.5	-4	-3.76	19,459	3,323	6,461	-3,138	1,146,477	+40.86	139	46	+93	333	430	-97	3,795	6,937	-3,142
2025/06/11	106.5	+5.5	+5.45	31,747	10,875	10,478	+397	1,150,735	+41.01	0	43	-43	1,108	125	+983	11,983	10,646	+1,337
2025/06/10	101	+1	+1	23,818	9,343	5,909	+3,434	1,150,620	+41	55	18	+37	1,081	160	+921	10,479	6,087	+4,392
2025/06/09	100	-1.5	-1.48	27,081	10,786	5,543	+5,243	1,147,993	+40.91	0	10	-10	434	153	+281	11,220	5,706	+5,514
2025/06/06	101.5	-2.5	-2.4	43,100	10,795	12,604	-1,809	1,142,937	+40.73	0	10	-10	178	350	-172	10,973	12,964	-1,991
2025/06/05	104	-5.5	-5.02	37,646	11,369	11,758	-389	1,145,312	+40.81	3,039	38	+3,001	193	327	-134	14,601	12,123	+2,478
2025/06/04	109.5	-2.5	-2.23	35,341	7,262	16,853	-9,591	1,147,761	+40.9	7,049	18	+7,031	104	266	-162	14,415	17,137	-2,722
2025/06/03	112	+2	+1.82	56,638	11,927	24,728	-12,801	1,157,274	+41.24	15,105	21	+15,084	242	379	-137	27,274	25,128	+2,146
2025/06/02	110	+2	+1.85	76,241	13,053	33,375	-20,322	1,168,429	+41.64	17,867	106	+17,761	692	1,616	-924	31,612	35,097	-3,485
2025/05/29	108	-4.5	-4	125,214	41,565	66,647	-25,082	1,186,604	+42.29	21,737	14	+21,723	1,769	800	+969	65,071	67,461	-2,390
2025/05/28	112.5	-5.5	-4.66	86,403	21,967	42,882	-20,915	1,208,091	+43.05	22,878	34	+22,844	555	672	-117	45,400	43,588	+1,812
2025/05/27	118	+1	+0.85	110,142	30,384	44,044	-13,660	1,222,179	+43.55	21,083	6	+21,077	543	1,007	-464	52,010	45,057	+6,953
2025/05/26	117	-9.5	-7.51	105,505	24,215	49,136	-24,921	1,234,097	+43.98	19,087	25	+19,062	679	1,586	-907	43,981	50,747	-6,766
2025/05/23	126.5	+0	+0	186,870	33,407	44,418	-11,011	1,256,138	+44.76	20,680	10	+20,670	1,619	3,035	-1,416	55,706	47,463	+8,243
2025/05/22	126.5	+11.5	+10	109,049	21,360	21,671	-311	1,267,149	+45.16	14,007	82	+13,925	1,559	777	+782	36,926	22,530	+14,396
2025/05/21	115	+3	+2.68	77,226	35,515	24,484	+11,031	1,265,232	+45.09	2,618	22	+2,596	1,561	598	+963	39,694	25,104	+14,590
2025/05/20	112	+0	+0	65,699	20,985	16,876	+4,109	1,255,302	+44.73	2,013	3	+2,010	808	366	+442	23,806	17,245	+6,561
2025/05/19	112	+1	+0.9	107,588	30,921	29,236	+1,685	1,251,560	+44.6	1,601	22	+1,579	553	1,136	-583	33,075	30,394	+2,681
2025/05/16	111	+10	+9.9	145,522	32,993	22,136	+10,857	1,252,100	+44.62	10	20	-10	1,906	1,390	+516	34,909	23,546	+11,363
2025/05/15	101	+3	+3.06	87,869	39,659	32,386	+7,273	1,242,346	+44.27	163	59	+104	1,096	1,238	-142	40,918	33,683	+7,235
2025/05/14	98	+6	+6.52	65,395	24,855	12,001	+12,854	1,234,587	+44	19	4	+15	2,442	640	+1,802	27,316	12,645	+14,671
2025/05/13	92	+4.1	+4.66	68,195	15,003	12,093	+2,910	1,221,947	+43.55	16	36	-20	2,256	1,640	+616	17,275	13,769	+3,506
2025/05/12	87.9	+1.3	+1.5	11,699	6,232	2,824	+3,408	1,218,707	+43.43	0	3	-3	394	398	-4	6,626	3,225	+3,401
2025/05/09	86.6	+2.1	+2.49	12,704	8,930	2,502	+6,428	1,215,297	+43.31	0	0	+0	352	55	+297	9,282	2,557	+6,725
2025/05/08	84.5	-1.5	-1.74	11,095	6,658	7,708	-1,050	1,207,622	+43.03	0	7	-7	73	65	+8	6,731	7,780	-1,049
2025/05/07	86	+0.3	+0.35	10,604	7,184	3,847	+3,337	1,208,596	+43.07	3	29	-26	42	200	-158	7,229	4,076	+3,153
2025/05/06	85.7	+1.8	+2.15	14,327	9,296	3,125	+6,171	1,204,395	+42.92	32	29	+3	183	324	-141	9,511	3,478	+6,033
2025/05/05	83.9	+0.8	+0.96	12,221	8,168	2,896	+5,272	1,197,960	+42.69	6	58	-52	161	699	-538	8,335	3,653	+4,682
2025/05/02	83.1	+0.6	+0.73	10,946	3,116	2,328	+788	1,193,003	+42.51	0	9	-9	702	272	+430	3,818	2,609	+1,209
2025/04/30	82.5	+0.3	+0.36	6,366	4,221	2,196	+2,025	1,191,938	+42.48	9	50	-41	173	381	-208	4,403	2,627	+1,776
2025/04/29	82.2	-0.1	-0.12	7,030	2,943	2,466	+477	1,190,290	+42.42	17	16	+1	109	227	-118	3,069	2,709	+360
2025/04/28	82.3	+0.1	+0.12	7,361	3,685	1,902	+1,783	1,189,885	+42.4	32	8	+24	113	99	+14	3,830	2,009	+1,821
2025/04/25	82.2	+0.4	+0.49	15,099	6,111	5,859	+252	1,188,257	+42.34	12	12	+0	324	123	+201	6,447	5,994	+453
2025/04/24	81.8	+0.2	+0.25	16,306	7,336	4,075	+3,261	1,188,068	+42.34	12	64	-52	265	410	-145	7,613	4,549	+3,064
2025/04/23	81.6	+1.2	+1.49	17,507	5,277	6,062	-785	1,184,987	+42.23	588	2	+586	392	524	-132	6,257	6,588	-331
2025/04/22	80.4	-1.7	-2.07	20,668	6,314	8,426	-2,112	1,185,471	+42.25	1,989	0	+1,989	256	320	-64	8,559	8,746	-187
2025/04/21	82.1	-1.1	-1.32	23,964	6,798	5,625	+1,173	1,187,443	+42.32	1,736	0	+1,736	118	444	-326	8,652	6,069	+2,583
2025/04/18	83.2	+3.9	+4.92	49,207	10,712	10,484	+228	1,185,908	+42.26	959	128	+831	554	629	-75	12,225	11,241	+984
2025/04/17	79.3	-4	-4.8	23,307	5,861	8,459	-2,598	1,185,571	+42.25	20	0	+20	335	656	-321	6,216	9,115	-2,899
2025/04/16	83.3	-2.7	-3.14	28,803	6,809	11,636	-4,827	1,189,440	+42.39	13	31	-18	396	476	-80	7,218	12,143	-4,925
2025/04/15	86	+4.8	+5.91	78,015	130	187	-57	1,194,381	+42.56	0	0	+0	0	12	-12	130	199	-69
2025/04/14	81.2	+7.3	+9.88	27,815	8,633	2,937	+5,696	1,188,766	+42.36	144	43	+101	638	929	-291	9,415	3,909	+5,506
2025/04/11	73.9	+6.7	+9.97	18,253	5,105	5,700	-595	1,182,150	+42.13	0	3	-3	410	251	+159	5,515	5,954	-439
2025/04/10	67.2	+6.1	+9.98	2,373	25	1,432	-1,407	1,183,566	+42.18	0	0	+0	11	1	+10	36	1,433	-1,397
2025/04/09	61.1	-6.7	-9.88	16,959	9,162	8,345	+817	1,184,675	+42.22	58	14	+44	448	423	+25	9,668	8,782	+886
2025/04/08	67.8	-7.5	-9.96	11,395	4,651	3,764	+887	1,183,898	+42.19	103	0	+103	204	691	-487	4,958	4,455	+503
2025/04/07	75.3	-8.3	-9.93	1,592	836	7	+829	1,183,071	+42.16	0	0	+0	4	5	-1	840	12	+828
2025/04/02	83.6	+1.7	+2.08	6,300	3,987	2,657	+1,330	1,182,305	+42.13	15	0	+15	148	168	-20	4,150	2,825	+1,325
2025/04/01	81.9	+3.7	+4.73	7,321	4,313	3,152	+1,161	1,183,739	+42.18	45	0	+45	245	244	+1	4,603	3,396	+1,207
2025/03/31	78.2	-4	-4.87	10,883	5,022	5,696	-674	1,182,592	+42.14	64	17	+47	225	346	-121	5,311	6,059	-748
2025/03/28	82.2	-0.8	-0.96	6,723	4,170	3,229	+941	1,183,251	+42.17	12	0	+12	115	240	-125	4,297	3,469	+828
2025/03/27	83	-0.3	-0.36	6,490	4,084	3,076	+1,008	1,182,469	+42.14	20	0	+20	231	143	+88	4,335	3,219	+1,116
2025/03/26	83.3	-0.9	-1.07	5,272	1,768	2,944	-1,176	1,181,466	+42.1	28	0	+28	141	107	+34	1,937	3,051	-1,114
2025/03/25	84.2	-0.4	-0.47	3,776	2,001	1,760	+241	1,182,181	+42.13	5	0	+5	95	63	+32	2,101	1,823	+278
2025/03/24	84.6	-1.5	-1.74	6,534	2,849	3,179	-330	1,182,072	+42.12	27	0	+27	102	148	-46	2,978	3,327	-349
2025/03/23	--	--	--	--	130	187	-57	--	--	0	0	+0	0	12	-12	130	199	-69
2025/03/21	86.1	-1.9	-2.16	36,367	5,746	30,168	-24,422	1,182,487	+42.14	23,901	370	+23,531	237	194	+43	29,884	30,732	-848
2025/03/20	88	+0	+0	10,019	4,974	3,959	+1,015	1,206,008	+42.98	0	0	+0	170	248	-78	5,144	4,207	+937
2025/03/19	88	+0.2	+0.23	17,940	12,314	5,802	+6,512	1,204,359	+42.92	0	44	-44	942	477	+465	13,256	6,323	+6,933
2025/03/18	87.8	+1.6	+1.86	18,842	12,419	4,447	+7,972	1,198,315	+42.7	0	24	-24	458	460	-2	12,877	4,931	+7,946
2025/03/17	86.2	+3.6	+4.36	16,325	10,465	3,120	+7,345	1,191,847	+42.47	6	0	+6	384	468	-84	10,855	3,588	+7,267
2025/03/14	82.6	+2.5	+3.12	14,254	9,089	2,918	+6,171	1,184,867	+42.22	3	39	-36	333	190	+143	9,425	3,147	+6,278
2025/03/13	80.1	-0.9	-1.11	12,900	4,632	4,051	+581	1,177,803	+41.97	0	0	+0	217	265	-48	4,849	4,316	+533
2025/03/12	81	-4.7	-5.48	28,764	6,008	12,791	-6,783	1,176,717	+41.93	2	4	-2	405	1,657	-1,252	6,415	14,452	-8,037
2025/03/11	85.7	-0.3	-0.35	10,229	4,372	2,834	+1,538	1,182,211	+42.13	12	0	+12	332	433	-101	4,716	3,267	+1,449
2025/03/10	86	-1.9	-2.16	17,817	4,288	8,601	-4,313	1,180,735	+42.08	1	12	-11	140	541	-401	4,429	9,154	-4,725
2025/03/07	87.9	+1.6	+1.85	18,664	9,548	4,701	+4,847	1,186,047	+42.27	4	11	-7	844	318	+526	10,396	5,030	+5,366
2025/03/06	86.3	+0.8	+0.94	8,741	4,985	1,918	+3,067	1,180,797	+42.08	6	39	-33	484	175	+309	5,475	2,132	+3,343
2025/03/05	85.5	+0.9	+1.06	7,355	3,727	2,631	+1,096	1,178,804	+42.01	2	4	-2	479	184	+295	4,208	2,819	+1,389
2025/03/04	84.6	-0.4	-0.47	7,334	4,042	2,950	+1,092	1,179,926	+42.05	2	0	+2	179	321	-142	4,223	3,271	+952
2025/03/03	85	+1	+1.19	9,032	6,322	2,423	+3,899	1,177,783	+41.97	27	8	+19	341	296	+45	6,690	2,727	+3,963

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務