2615
80.2
TWD+0.70 (0.88%)
2025.10.17收盤
萬海－法人買賣
萬海最新法人買賣狀況
整理萬海最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進7,853張、佔全市場比重的24.28%；其中外資買進7,272張、佔全市場比重的22.49%；自營商買進581張、佔全市場比重的1.8%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10,228張、佔全市場比重的31.63%；其中外資賣出7,170張、佔全市場比重的22.17%；自營商賣出503張、佔全市場比重的1.56%；投信賣出2,555張、佔全市場比重的7.9%。
總計三大法人當日對萬海持股淨買入(+)/淨賣出(-)張數為-2,375張，均價為NT$82.48元。
開盤價
80.5
收盤價
80.2
當日範圍
80 - 85
成交張數
32,338
開盤價(昨)
80
收盤價(昨)
79.5
昨日範圍
79.4 - 81
成交張數(昨)
12,791
成交金額
26.67億
成交金額(昨)
10.23億
52週範圍
61.1 - 126.5
發行股數
28億
市值
2251億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
80.5
收盤價
80.2
成交張數
32,338
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,272 | 7,170 | +102 | 賣→買 |
| 金額(元) | 6.0億 | 5.9億 | +841萬 | ||
| 均價(元) | 82.48 | 82.48 | 82.48 | ||
| 佔成交比重(%) | 22.5% | 22.2% | 不適用 | ||
| 投信 | 張數 | 0 | 2,555 | -2,555 | 買→連2賣 |
| 金額(元) | 0 | 2.1億 | -2億 | ||
| 均價(元) | 82.48 | 82.48 | 82.48 | ||
| 佔成交比重(%) | 0.0% | 7.9% | 不適用 | ||
| 自營商 | 張數 | 581 | 503 | +78 | 連2賣→買 |
| 金額(元) | 4792.2萬 | 4148.9萬 | +643萬 | ||
| 均價(元) | 82.48 | 82.48 | 82.48 | ||
| 佔成交比重(%) | 1.8% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 7,853 | 10,228 | -2,375 | 買→連2賣 |
| 金額(元) | 6.5億 | 8.4億 | -2億 | ||
| 均價(元) | 82.48 | 82.48 | 82.48 | ||
| 佔成交比重(%) | 24.3% | 31.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
80.5
收盤價
80.2
成交張數
32,338
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 80.2 | +0.7 | +0.88 | 32,338 | 7,272 | 7,170 | +102 | 1,085,897 | +38.7 | 0 | 2,555 | -2,555 | 581 | 503 | +78 | 7,853 | 10,228 | -2,375 |
| 2025/10/16 | 79.5 | -1 | -1.24 | 12,791 | 3,729 | 4,032 | -303 | 1,085,873 | +38.7 | 0 | 1,117 | -1,117 | 120 | 223 | -103 | 3,849 | 5,372 | -1,523 |
| 2025/10/15 | 80.5 | -3.3 | -3.94 | 41,601 | 10,548 | 9,357 | +1,191 | 1,086,270 | +38.71 | 16 | 0 | +16 | 349 | 906 | -557 | 10,913 | 10,263 | +650 |
| 2025/10/14 | 83.8 | +7.6 | +9.97 | 45,964 | 8,343 | 11,102 | -2,759 | 1,085,165 | +38.67 | 0 | 2,018 | -2,018 | 1,179 | 371 | +808 | 9,522 | 13,491 | -3,969 |
| 2025/10/13 | 76.2 | +2 | +2.7 | 9,526 | 3,696 | 4,678 | -982 | 1,087,738 | +38.76 | 7 | 16 | -9 | 425 | 163 | +262 | 4,128 | 4,857 | -729 |
| 2025/10/09 | 74.2 | +0.4 | +0.54 | 4,654 | 2,617 | 1,486 | +1,131 | 1,088,565 | +38.79 | 15 | 1,031 | -1,016 | 33 | 98 | -65 | 2,665 | 2,615 | +50 |
| 2025/10/08 | 73.8 | +0.3 | +0.41 | 3,683 | 1,996 | 1,062 | +934 | 1,087,459 | +38.75 | 17 | 983 | -966 | 57 | 38 | +19 | 2,070 | 2,083 | -13 |
| 2025/10/07 | 73.5 | +0 | +0 | 3,837 | 1,987 | 1,205 | +782 | 1,086,385 | +38.71 | 0 | 946 | -946 | 127 | 18 | +109 | 2,114 | 2,169 | -55 |
| 2025/10/03 | 73.5 | +0.2 | +0.27 | 4,350 | 1,569 | 2,513 | -944 | 1,085,518 | +38.68 | 5 | 10 | -5 | 37 | 46 | -9 | 1,611 | 2,569 | -958 |
| 2025/10/02 | 73.3 | -0.8 | -1.08 | 3,565 | 1,410 | 1,169 | +241 | 1,085,965 | +38.7 | 4 | 822 | -818 | 89 | 78 | +11 | 1,503 | 2,069 | -566 |
| 2025/10/01 | 74.1 | -0.2 | -0.27 | 3,214 | 1,019 | 1,469 | -450 | 1,085,921 | +38.7 | 0 | 24 | -24 | 226 | 118 | +108 | 1,245 | 1,611 | -366 |
| 2025/09/30 | 74.3 | +0.1 | +0.13 | 5,309 | 2,609 | 2,455 | +154 | 1,086,454 | +38.72 | 1 | 2 | -1 | 168 | 67 | +101 | 2,778 | 2,524 | +254 |
| 2025/09/26 | 74.2 | -2 | -2.62 | 7,590 | 2,488 | 2,603 | -115 | 1,086,206 | +38.71 | 0 | 1,015 | -1,015 | 182 | 234 | -52 | 2,670 | 3,852 | -1,182 |
| 2025/09/25 | 76.2 | -0.6 | -0.78 | 6,673 | 2,319 | 2,841 | -522 | 1,086,245 | +38.71 | 0 | 1,078 | -1,078 | 176 | 32 | +144 | 2,495 | 3,951 | -1,456 |
| 2025/09/24 | 76.8 | -1.1 | -1.41 | 5,835 | 1,747 | 2,433 | -686 | 1,086,545 | +38.72 | 0 | 829 | -829 | 165 | 75 | +90 | 1,912 | 3,337 | -1,425 |
| 2025/09/23 | 77.9 | -1.4 | -1.77 | 6,649 | 1,029 | 2,508 | -1,479 | 1,087,003 | +38.74 | 0 | 223 | -223 | 52 | 309 | -257 | 1,081 | 3,040 | -1,959 |
| 2025/09/22 | 79.3 | -2.2 | -2.7 | 8,378 | 1,543 | 5,268 | -3,725 | 1,088,043 | +38.77 | 0 | 34 | -34 | 106 | 428 | -322 | 1,649 | 5,730 | -4,081 |
| 2025/09/19 | 81.5 | +0.6 | +0.74 | 6,684 | 3,305 | 3,303 | +2 | 1,091,504 | +38.9 | 0 | 536 | -536 | 487 | 169 | +318 | 3,792 | 4,008 | -216 |
| 2025/09/18 | 80.9 | +0.7 | +0.87 | 3,305 | 1,687 | 968 | +719 | 1,091,108 | +38.88 | 164 | 342 | -178 | 132 | 49 | +83 | 1,983 | 1,359 | +624 |
| 2025/09/17 | 80.2 | -0.2 | -0.25 | 5,423 | 1,548 | 2,824 | -1,276 | 1,089,692 | +38.83 | 243 | 33 | +210 | 168 | 128 | +40 | 1,959 | 2,985 | -1,026 |
| 2025/09/16 | 80.4 | +0.8 | +1.01 | 3,340 | 1,762 | 1,588 | +174 | 1,090,714 | +38.87 | 131 | 120 | +11 | 138 | 21 | +117 | 2,031 | 1,729 | +302 |
| 2025/09/15 | 79.6 | -0.4 | -0.5 | 3,411 | 1,408 | 1,922 | -514 | 1,090,224 | +38.85 | 0 | 24 | -24 | 336 | 49 | +287 | 1,744 | 1,995 | -251 |
| 2025/09/12 | 80 | +1 | +1.27 | 4,173 | 2,326 | 1,508 | +818 | 1,090,506 | +38.86 | 0 | 49 | -49 | 113 | 46 | +67 | 2,439 | 1,603 | +836 |
| 2025/09/11 | 79 | -1.9 | -2.35 | 7,724 | 1,638 | 3,494 | -1,856 | 1,089,348 | +38.82 | 0 | 127 | -127 | 102 | 444 | -342 | 1,740 | 4,065 | -2,325 |
| 2025/09/10 | 80.9 | -0.3 | -0.37 | 5,870 | 3,085 | 2,242 | +843 | 1,091,441 | +38.89 | 0 | 69 | -69 | 130 | 126 | +4 | 3,215 | 2,437 | +778 |
| 2025/09/09 | 81.2 | -1 | -1.22 | 4,201 | 1,192 | 2,616 | -1,424 | 1,090,439 | +38.86 | 0 | 34 | -34 | 31 | 71 | -40 | 1,223 | 2,721 | -1,498 |
| 2025/09/08 | 82.2 | +0 | +0 | 3,472 | 2,088 | 1,628 | +460 | 1,091,499 | +38.9 | 141 | 33 | +108 | 59 | 123 | -64 | 2,288 | 1,784 | +504 |
| 2025/09/05 | 82.2 | -0.2 | -0.24 | 4,742 | 2,029 | 2,424 | -395 | 1,090,671 | +38.87 | 165 | 102 | +63 | 104 | 42 | +62 | 2,298 | 2,568 | -270 |
| 2025/09/04 | 82.4 | +1.7 | +2.11 | 5,729 | 2,554 | 2,451 | +103 | 1,090,824 | +38.87 | 513 | 15 | +498 | 92 | 114 | -22 | 3,159 | 2,580 | +579 |
| 2025/09/03 | 80.7 | +0.1 | +0.12 | 3,300 | 1,409 | 1,383 | +26 | 1,090,729 | +38.87 | 0 | 28 | -28 | 38 | 151 | -113 | 1,447 | 1,562 | -115 |
| 2025/09/02 | 80.6 | -0.8 | -0.98 | 6,625 | 2,959 | 2,843 | +116 | 1,090,696 | +38.87 | 0 | 8 | -8 | 231 | 276 | -45 | 3,190 | 3,127 | +63 |
| 2025/09/01 | 81.4 | -1.4 | -1.69 | 7,943 | 1,337 | 3,274 | -1,937 | 1,090,378 | +38.86 | 0 | 20 | -20 | 241 | 116 | +125 | 1,578 | 3,410 | -1,832 |
| 2025/08/29 | 82.8 | -1.3 | -1.55 | 8,309 | 1,509 | 4,776 | -3,267 | 1,092,106 | +38.92 | 0 | 39 | -39 | 113 | 678 | -565 | 1,622 | 5,493 | -3,871 |
| 2025/08/28 | 84.1 | +0.7 | +0.84 | 11,048 | 3,654 | 4,789 | -1,135 | 1,095,002 | +39.02 | 7 | 29 | -22 | 298 | 163 | +135 | 3,959 | 4,981 | -1,022 |
| 2025/08/27 | 83.4 | -0.2 | -0.24 | 6,140 | 2,890 | 3,622 | -732 | 1,095,663 | +39.05 | 0 | 43 | -43 | 170 | 57 | +113 | 3,060 | 3,722 | -662 |
| 2025/08/26 | 83.6 | -0.2 | -0.24 | 8,351 | 4,278 | 6,221 | -1,943 | 1,096,154 | +39.06 | 0 | 65 | -65 | 26 | 115 | -89 | 4,304 | 6,401 | -2,097 |
| 2025/08/25 | 83.8 | -0.3 | -0.36 | 7,416 | 3,139 | 4,162 | -1,023 | 1,097,735 | +39.12 | 1 | 15 | -14 | 50 | 99 | -49 | 3,190 | 4,276 | -1,086 |
| 2025/08/22 | 84.1 | -1.6 | -1.87 | 7,834 | 2,597 | 4,280 | -1,683 | 1,098,330 | +39.14 | 0 | 21 | -21 | 64 | 374 | -310 | 2,661 | 4,675 | -2,014 |
| 2025/08/21 | 85.7 | -0.8 | -0.92 | 9,110 | 2,667 | 5,126 | -2,459 | 1,099,816 | +39.19 | 0 | 42 | -42 | 68 | 166 | -98 | 2,735 | 5,334 | -2,599 |
| 2025/08/20 | 86.5 | +1 | +1.17 | 15,232 | 2,681 | 6,792 | -4,111 | 1,102,001 | +39.27 | 1,210 | 0 | +1,210 | 590 | 274 | +316 | 4,481 | 7,066 | -2,585 |
| 2025/08/19 | 85.5 | -2.9 | -3.28 | 17,810 | 1,583 | 9,589 | -8,006 | 1,105,280 | +39.39 | 0 | 765 | -765 | 174 | 572 | -398 | 1,757 | 10,926 | -9,169 |
| 2025/08/18 | 88.4 | -0.1 | -0.11 | 9,554 | 2,074 | 5,379 | -3,305 | 1,112,665 | +39.65 | 1,201 | 13 | +1,188 | 157 | 429 | -272 | 3,432 | 5,821 | -2,389 |
| 2025/08/15 | 88.5 | -1.1 | -1.23 | 8,124 | 951 | 5,460 | -4,509 | 1,114,654 | +39.72 | 7 | 22 | -15 | 347 | 173 | +174 | 1,305 | 5,655 | -4,350 |
| 2025/08/14 | 89.6 | -0.5 | -0.55 | 7,920 | 2,465 | 5,044 | -2,579 | 1,117,313 | +39.82 | 0 | 39 | -39 | 150 | 64 | +86 | 2,615 | 5,147 | -2,532 |
| 2025/08/13 | 90.1 | +0 | +0 | 8,938 | 1,637 | 3,644 | -2,007 | 1,120,280 | +39.92 | 0 | 50 | -50 | 302 | 526 | -224 | 1,939 | 4,220 | -2,281 |
| 2025/08/12 | 90.1 | +2 | +2.27 | 13,452 | 3,503 | 5,291 | -1,788 | 1,121,586 | +39.97 | 15 | 17 | -2 | 1,113 | 692 | +421 | 4,631 | 6,000 | -1,369 |
| 2025/08/11 | 88.1 | -0.9 | -1.01 | 4,270 | 611 | 2,005 | -1,394 | 1,122,692 | +40.01 | 5 | 24 | -19 | 64 | 72 | -8 | 680 | 2,101 | -1,421 |
| 2025/08/08 | 89 | +1.1 | +1.25 | 6,091 | 1,157 | 2,409 | -1,252 | 1,123,678 | +40.04 | 39 | 61 | -22 | 249 | 117 | +132 | 1,445 | 2,587 | -1,142 |
| 2025/08/07 | 87.9 | +0.1 | +0.11 | 3,892 | 1,735 | 1,352 | +383 | 1,125,262 | +40.1 | 0 | 28 | -28 | 133 | 111 | +22 | 1,868 | 1,491 | +377 |
| 2025/08/06 | 87.8 | -1 | -1.13 | 6,334 | 926 | 4,083 | -3,157 | 1,124,557 | +40.07 | 31 | 39 | -8 | 247 | 63 | +184 | 1,204 | 4,185 | -2,981 |
| 2025/08/05 | 88.8 | +0.2 | +0.23 | 4,726 | 1,054 | 2,533 | -1,479 | 1,126,832 | +40.16 | 0 | 45 | -45 | 190 | 40 | +150 | 1,244 | 2,618 | -1,374 |
| 2025/08/04 | 88.6 | -1.6 | -1.77 | 6,616 | 867 | 4,038 | -3,171 | 1,128,240 | +40.21 | 0 | 31 | -31 | 220 | 300 | -80 | 1,087 | 4,369 | -3,282 |
| 2025/08/01 | 90.2 | +1.5 | +1.69 | 9,537 | 2,875 | 3,449 | -574 | 1,129,111 | +40.24 | 0 | 24 | -24 | 241 | 340 | -99 | 3,116 | 3,813 | -697 |
| 2025/07/31 | 88.7 | -1.8 | -1.99 | 11,051 | 2,308 | 6,605 | -4,297 | 1,128,974 | +40.23 | 0 | 95 | -95 | 282 | 268 | +14 | 2,590 | 6,968 | -4,378 |
| 2025/07/30 | 90.5 | -0.2 | -0.22 | 4,743 | 1,198 | 2,339 | -1,141 | 1,130,826 | +40.3 | 0 | 39 | -39 | 410 | 117 | +293 | 1,608 | 2,495 | -887 |
| 2025/07/29 | 90.7 | -0.8 | -0.87 | 4,717 | 739 | 1,998 | -1,259 | 1,131,295 | +40.31 | 6 | 60 | -54 | 121 | 102 | +19 | 866 | 2,160 | -1,294 |
| 2025/07/28 | 91.5 | -0.1 | -0.11 | 5,486 | 1,661 | 1,905 | -244 | 1,132,055 | +40.34 | 0 | 33 | -33 | 142 | 184 | -42 | 1,803 | 2,122 | -319 |
| 2025/07/25 | 91.6 | -0.2 | -0.22 | 10,177 | 1,871 | 3,418 | -1,547 | 1,132,258 | +40.35 | 1 | 73 | -72 | 144 | 182 | -38 | 2,016 | 3,673 | -1,657 |
| 2025/07/24 | 91.8 | +0.6 | +0.66 | 14,500 | 3,876 | 4,554 | -678 | 1,133,474 | +40.39 | 0 | 38 | -38 | 273 | 150 | +123 | 4,149 | 4,742 | -593 |
| 2025/07/23 | 91.2 | +1.7 | +1.9 | 7,283 | 3,604 | 1,606 | +1,998 | 1,134,130 | +40.42 | 0 | 61 | -61 | 412 | 123 | +289 | 4,016 | 1,790 | +2,226 |
| 2025/07/22 | 89.5 | -1.8 | -1.97 | 8,237 | 1,088 | 2,725 | -1,637 | 1,132,403 | +40.35 | 0 | 69 | -69 | 172 | 246 | -74 | 1,260 | 3,040 | -1,780 |
| 2025/07/21 | 91.3 | -0.6 | -0.65 | 6,973 | 1,768 | 3,160 | -1,392 | 1,133,905 | +40.41 | 0 | 29 | -29 | 172 | 129 | +43 | 1,940 | 3,318 | -1,378 |
| 2025/07/18 | 91.9 | -0.4 | -0.43 | 8,776 | 2,663 | 3,672 | -1,009 | 1,135,228 | +40.46 | 0 | 30 | -30 | 79 | 288 | -209 | 2,742 | 3,990 | -1,248 |
| 2025/07/17 | 92.3 | -1 | -1.07 | 13,407 | 1,780 | 5,906 | -4,126 | 1,136,240 | +40.49 | 1 | 150 | -149 | 222 | 372 | -150 | 2,003 | 6,428 | -4,425 |
| 2025/07/16 | 93.3 | +3.3 | +3.67 | 21,180 | 4,246 | 6,805 | -2,559 | 1,139,815 | +40.62 | 2 | 1,155 | -1,153 | 1,559 | 342 | +1,217 | 5,807 | 8,302 | -2,495 |
| 2025/07/15 | 90 | +0 | +0 | 6,521 | 2,165 | 2,808 | -643 | 1,142,462 | +40.71 | 0 | 53 | -53 | 436 | 164 | +272 | 2,601 | 3,025 | -424 |
| 2025/07/14 | 90 | +1 | +1.12 | 6,125 | 2,417 | 2,578 | -161 | 1,142,898 | +40.73 | 0 | 51 | -51 | 171 | 160 | +11 | 2,588 | 2,789 | -201 |
| 2025/07/11 | 89 | -0.2 | -0.22 | 5,289 | 2,205 | 3,155 | -950 | 1,142,878 | +40.73 | 19 | 123 | -104 | 87 | 96 | -9 | 2,311 | 3,374 | -1,063 |
| 2025/07/10 | 89.2 | -2.2 | -2.41 | 8,215 | 1,867 | 4,318 | -2,451 | 1,142,972 | +40.73 | 0 | 82 | -82 | 203 | 311 | -108 | 2,070 | 4,711 | -2,641 |
| 2025/07/09 | 91.4 | +2.4 | +2.7 | 8,921 | 4,525 | 3,749 | +776 | 1,145,093 | +40.81 | 2 | 34 | -32 | 238 | 164 | +74 | 4,765 | 3,947 | +818 |
| 2025/07/08 | 89 | -1 | -1.11 | 7,638 | 2,694 | 3,826 | -1,132 | 1,142,637 | +40.72 | 3 | 47 | -44 | 416 | 87 | +329 | 3,113 | 3,960 | -847 |
| 2025/07/07 | 90 | -0.1 | -0.11 | 9,905 | 3,344 | 3,147 | +197 | 1,145,973 | +40.84 | 0 | 430 | -430 | 310 | 210 | +100 | 3,654 | 3,787 | -133 |
| 2025/07/04 | 90.1 | -2.5 | -2.7 | 8,341 | 1,983 | 3,354 | -1,371 | 1,145,990 | +40.84 | 0 | 11 | -11 | 191 | 145 | +46 | 2,174 | 3,510 | -1,336 |
| 2025/07/03 | 92.6 | +0.6 | +0.65 | 7,015 | 2,937 | 2,700 | +237 | 1,145,933 | +40.84 | 2 | 8 | -6 | 125 | 105 | +20 | 3,064 | 2,813 | +251 |
| 2025/07/02 | 92 | +0.8 | +0.88 | 10,305 | 4,831 | 4,520 | +311 | 1,145,090 | +40.81 | 4 | 24 | -20 | 91 | 443 | -352 | 4,926 | 4,987 | -61 |
| 2025/07/01 | 91.2 | +2.2 | +2.47 | 18,865 | 6,964 | 7,949 | -985 | 1,142,883 | +40.73 | 7 | 0 | +7 | 449 | 232 | +217 | 7,420 | 8,181 | -761 |
| 2025/06/30 | 89 | -3 | -3.26 | 13,269 | 5,872 | 5,041 | +831 | 1,144,832 | +40.8 | 1 | 15 | -14 | 103 | 247 | -144 | 5,976 | 5,303 | +673 |
| 2025/06/27 | 92 | -1.5 | -1.6 | 11,393 | 4,407 | 3,887 | +520 | 1,144,187 | +40.77 | 126 | 92 | +34 | 74 | 713 | -639 | 4,607 | 4,692 | -85 |
| 2025/06/26 | 93.5 | -1.8 | -1.89 | 11,678 | 2,995 | 5,352 | -2,357 | 1,144,521 | +40.79 | 145 | 45 | +100 | 135 | 1,016 | -881 | 3,275 | 6,413 | -3,138 |
| 2025/06/25 | 95.3 | +0.7 | +0.74 | 8,327 | 4,308 | 2,123 | +2,185 | 1,141,053 | +40.66 | 178 | 38 | +140 | 132 | 101 | +31 | 4,618 | 2,262 | +2,356 |
| 2025/06/24 | 94.6 | -2.7 | +0.85 | 15,343 | 5,498 | 4,747 | +751 | 1,139,889 | +40.62 | 0 | 168 | -168 | 149 | 403 | -254 | 5,647 | 5,318 | +329 |
| 2025/06/23 | 97.3 | -2.4 | -2.41 | 10,182 | 3,774 | 3,151 | +623 | 1,142,660 | +40.72 | 693 | 91 | +602 | 395 | 183 | +212 | 4,862 | 3,425 | +1,437 |
| 2025/06/20 | 99.7 | -0.1 | -0.1 | 17,688 | 8,786 | 10,419 | -1,633 | 1,142,468 | +40.71 | 656 | 49 | +607 | 99 | 433 | -334 | 9,541 | 10,901 | -1,360 |
| 2025/06/19 | 99.8 | -3.2 | -3.11 | 10,975 | 2,768 | 4,438 | -1,670 | 1,140,214 | +40.63 | 650 | 18 | +632 | 80 | 512 | -432 | 3,498 | 4,968 | -1,470 |
| 2025/06/18 | 103 | +1.5 | +1.48 | 13,434 | 4,446 | 4,428 | +18 | 1,141,234 | +40.67 | 744 | 9 | +735 | 333 | 187 | +146 | 5,523 | 4,624 | +899 |
| 2025/06/17 | 101.5 | +0 | +0 | 17,012 | 5,917 | 6,839 | -922 | 1,142,932 | +40.73 | 954 | 134 | +820 | 119 | 183 | -64 | 6,990 | 7,156 | -166 |
| 2025/06/16 | 101.5 | +0.5 | +0.5 | 11,065 | 4,106 | 3,689 | +417 | 1,143,721 | +40.76 | 0 | 16 | -16 | 111 | 128 | -17 | 4,217 | 3,833 | +384 |
| 2025/06/13 | 101 | -1.5 | -1.46 | 26,275 | 6,670 | 10,554 | -3,884 | 1,142,452 | +40.71 | 0 | 23 | -23 | 146 | 1,036 | -890 | 6,816 | 11,613 | -4,797 |
| 2025/06/12 | 102.5 | -4 | -3.76 | 19,459 | 3,323 | 6,461 | -3,138 | 1,146,477 | +40.86 | 139 | 46 | +93 | 333 | 430 | -97 | 3,795 | 6,937 | -3,142 |
| 2025/06/11 | 106.5 | +5.5 | +5.45 | 31,747 | 10,875 | 10,478 | +397 | 1,150,735 | +41.01 | 0 | 43 | -43 | 1,108 | 125 | +983 | 11,983 | 10,646 | +1,337 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
