首頁>台灣股市>萬海>交易資訊 - 法人買賣

2615

86.3

TWD

+0.20 (0.23%)

2024.12.04收盤

萬海－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

86.5

收盤價

86.3

成交張數

10,801

三大法人買賣超－歷史逐日資訊

開盤價

86.5

收盤價

86.3

成交張數

10,801

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	86.1	+2.7	+3.24	19,646	5,750	5,753	-3	1,167,656	+41.61	0	0	+0	1,117	373	+744	6,867	6,126	+741
12/02	83.4	+0.4	+0.48	15,751	4,531	7,000	-2,469	1,168,319	+41.63	0	0	+0	778	992	-214	5,309	7,992	-2,683
11/29	83	-0.8	-0.95	25,525	4,529	11,821	-7,292	1,169,882	+41.69	2	2	+0	1,273	1,114	+159	5,804	12,937	-7,133
11/28	83.8	-0.7	-0.83	21,734	3,497	8,371	-4,874	1,174,912	+41.87	6	75	-69	999	782	+217	4,502	9,228	-4,726
11/27	84.5	-5.2	-5.8	42,056	6,093	13,032	-6,939	1,179,355	+42.03	4	4	+0	1,359	2,244	-885	7,456	15,280	-7,824
11/26	89.7	-1	-1.1	21,841	4,578	10,300	-5,722	1,185,893	+42.26	2	64	-62	475	997	-522	5,055	11,361	-6,306
11/25	90.7	-2.9	-3.1	38,588	11,756	20,033	-8,277	1,190,408	+42.42	2	0	+2	1,474	1,190	+284	13,232	21,223	-7,991
11/22	93.6	-2.2	-2.3	37,593	10,358	15,493	-5,135	1,195,999	+42.62	0	1,464	-1,464	905	1,251	-346	11,263	18,208	-6,945
11/21	95.8	+1	+1.05	68,501	22,713	21,150	+1,563	1,197,931	+42.69	16	15	+1	1,615	1,905	-290	24,344	23,070	+1,274
11/20	94.8	+1.5	+1.61	94,650	35,158	24,182	+10,976	1,195,625	+42.61	95	6	+89	2,123	1,515	+608	37,376	25,703	+11,673
11/19	93.3	+2.4	+2.64	32,921	13,738	7,654	+6,084	1,183,600	+42.18	2	16	-14	664	366	+298	14,404	8,036	+6,368
11/18	90.9	+0.4	+0.44	24,487	9,876	6,747	+3,129	1,174,945	+41.87	5	0	+5	752	634	+118	10,633	7,381	+3,252
11/15	90.5	+0.7	+0.78	38,139	10,179	12,186	-2,007	1,171,845	+41.76	1	7	-6	1,828	1,597	+231	12,008	13,790	-1,782
11/14	89.8	-0.8	-0.88	24,944	6,494	7,164	-670	1,171,085	+41.73	3	0	+3	735	2,202	-1,467	7,232	9,366	-2,134
11/13	90.6	-0.7	-0.77	26,139	5,205	6,639	-1,434	1,175,849	+41.9	3	804	-801	898	1,519	-621	6,106	8,962	-2,856
11/12	91.3	-3	-3.18	56,978	9,174	17,839	-8,665	1,177,159	+41.95	0	0	+0	1,122	4,320	-3,198	10,296	22,159	-11,863
11/11	94.3	+0.6	+0.64	48,635	6,669	20,009	-13,340	1,185,606	+42.25	0	0	+0	2,949	1,539	+1,410	9,618	21,548	-11,930
11/08	93.7	+1.9	+2.07	64,487	18,277	13,170	+5,107	1,197,239	+42.66	190	0	+190	2,807	1,814	+993	21,274	14,984	+6,290
11/07	91.8	-1.8	-1.92	41,990	7,941	12,676	-4,735	1,192,024	+42.48	80	0	+80	1,811	1,625	+186	9,832	14,301	-4,469
11/06	93.6	-1.1	-1.16	38,442	5,775	12,725	-6,950	1,198,609	+42.71	0	0	+0	2,010	1,562	+448	7,785	14,287	-6,502
11/05	94.7	+4.9	+5.46	82,178	26,006	15,273	+10,733	1,204,528	+42.92	915	78	+837	3,067	2,029	+1,038	29,988	17,380	+12,608
11/04	89.8	-4.4	-4.67	108,421	16,900	31,306	-14,406	1,193,933	+42.55	142	0	+142	2,094	3,284	-1,190	19,136	34,590	-15,454
11/01	94.2	+8.5	+9.92	77,619	26,739	13,066	+13,673	1,206,094	+42.98	1,283	0	+1,283	3,866	1,614	+2,252	31,888	14,680	+17,208
10/30	85.7	+0	+0	12,827	3,303	3,336	-33	1,191,491	+42.46	21	0	+21	640	488	+152	3,964	3,824	+140
10/29	85.7	-2.9	-3.27	16,015	2,820	4,506	-1,686	1,191,846	+42.47	8	0	+8	590	1,181	-591	3,418	5,687	-2,269
10/28	88.6	+1.7	+1.96	30,849	6,678	10,221	-3,543	1,193,006	+42.51	3	0	+3	1,277	1,048	+229	7,958	11,269	-3,311
10/25	86.9	+0.9	+1.05	12,244	3,497	3,457	+40	1,195,523	+42.6	0	0	+0	506	323	+183	4,003	3,780	+223
10/24	86	-1.7	-1.94	16,746	3,526	4,372	-846	1,194,390	+42.56	20	0	+20	419	810	-391	3,965	5,182	-1,217
10/23	87.7	+0.1	+0.11	18,726	6,547	5,476	+1,071	1,196,414	+42.64	54	3	+51	281	712	-431	6,882	6,191	+691
10/22	87.6	-0.3	-0.34	36,137	9,257	11,853	-2,596	1,195,831	+42.61	721	0	+721	1,317	1,327	-10	11,295	13,180	-1,885
10/21	87.9	+2.6	+3.05	26,863	9,749	7,722	+2,027	1,198,119	+42.7	541	0	+541	1,411	889	+522	11,701	8,611	+3,090
10/18	85.3	-1.1	-1.27	24,677	6,473	10,849	-4,376	1,196,337	+42.63	0	9	-9	630	875	-245	7,103	11,733	-4,630
10/17	86.4	+4.2	+5.11	41,547	15,544	12,364	+3,180	1,203,845	+42.9	4	0	+4	2,182	353	+1,829	17,730	12,717	+5,013
10/16	82.2	+1.1	+1.36	24,990	7,246	10,985	-3,739	1,200,340	+42.78	88	1	+87	945	635	+310	8,279	11,621	-3,342
10/15	81.1	-0.9	-1.1	12,632	2,310	4,744	-2,434	1,204,066	+42.91	41	0	+41	303	209	+94	2,654	4,953	-2,299
10/14	82	-1	-1.2	18,282	3,412	5,111	-1,699	1,205,902	+42.97	15	1,200	-1,185	827	466	+361	4,254	6,777	-2,523
10/11	83	+0	+0	12,462	2,950	5,130	-2,180	1,207,874	+43.04	29	0	+29	834	263	+571	3,813	5,393	-1,580
10/09	83	-2.5	-2.92	24,676	7,100	6,031	+1,069	1,209,088	+43.09	12	21	-9	617	1,088	-471	7,729	7,140	+589
10/08	85.5	-0.2	-0.23	28,865	7,493	11,528	-4,035	1,207,284	+43.02	13	0	+13	647	798	-151	8,153	12,326	-4,173
10/07	85.7	-3.6	-4.03	59,559	15,821	20,626	-4,805	1,211,878	+43.19	8	1,780	-1,772	1,346	1,237	+109	17,175	23,643	-6,468
10/04	89.3	-9.9	-9.98	49,790	4,824	17,683	-12,859	1,221,415	+43.53	3	11	-8	792	1,118	-326	5,619	18,812	-13,193
10/01	99.2	+1.2	+1.22	69,391	11,515	17,338	-5,823	1,233,588	+43.96	1,200	18	+1,182	828	545	+283	13,543	17,901	-4,358
09/30	98	-9.5	-8.84	82,217	20,275	26,631	-6,356	1,239,108	+44.16	0	428	-428	639	1,957	-1,318	20,914	29,016	-8,102
09/27	107.5	+5.5	+5.39	86,124	25,702	14,896	+10,806	1,244,914	+44.36	0	2	-2	1,638	1,332	+306	27,340	16,230	+11,110
09/26	102	+2.3	+2.31	134,186	48,170	24,221	+23,949	1,235,032	+44.01	1,304	2	+1,302	1,109	3,460	-2,351	50,583	27,683	+22,900
09/25	99.7	+9	+9.92	153,195	48,260	24,463	+23,797	1,211,772	+43.18	889	1	+888	3,519	2,996	+523	52,668	27,460	+25,208
09/24	90.7	+8.2	+9.94	100,336	30,491	11,593	+18,898	1,188,701	+42.36	1,306	1	+1,305	3,856	1,657	+2,199	35,653	13,251	+22,402
09/23	82.5	+1.4	+1.73	19,502	11,472	5,836	+5,636	1,173,496	+41.82	5	0	+5	1,022	346	+676	12,499	6,182	+6,317
09/20	81.1	+0.1	+0.12	13,173	6,570	4,716	+1,854	1,167,205	+41.59	165	1	+164	451	508	-57	7,186	5,225	+1,961
09/19	81	+0.5	+0.62	10,125	5,050	3,420	+1,630	1,166,322	+41.56	0	0	+0	521	299	+222	5,571	3,719	+1,852
09/18	80.5	+2.2	+2.81	16,986	11,583	1,911	+9,672	1,164,635	+41.5	442	0	+442	428	325	+103	12,453	2,236	+10,217
09/16	78.3	-0.9	-1.14	8,476	2,562	3,302	-740	1,155,305	+41.17	0	0	+0	80	331	-251	2,642	3,633	-991
09/13	79.2	+1.5	+1.93	12,457	8,133	3,526	+4,607	1,156,310	+41.21	119	0	+119	316	307	+9	8,568	3,833	+4,735
09/12	77.7	+0.9	+1.17	15,121	7,754	5,503	+2,251	1,153,250	+41.1	0	0	+0	518	593	-75	8,272	6,096	+2,176
09/11	76.8	+2.7	+3.64	17,043	8,348	4,460	+3,888	1,151,893	+41.05	18	0	+18	777	457	+320	9,143	4,917	+4,226
09/10	74.1	-1.1	-1.46	10,299	3,706	2,457	+1,249	1,147,894	+40.91	2	0	+2	238	480	-242	3,946	2,937	+1,009
09/09	75.2	-3	-3.84	16,272	1,455	9,455	-8,000	1,146,235	+40.85	4	0	+4	514	444	+70	1,973	9,899	-7,926
09/06	78.2	-0.6	-0.76	7,503	2,371	2,473	-102	1,153,491	+41.11	21	0	+21	203	303	-100	2,595	2,776	-181
09/05	78.8	+0.1	+0.13	13,214	6,370	3,382	+2,988	1,155,050	+41.16	39	547	-508	225	1,014	-789	6,634	4,943	+1,691
09/04	78.7	-0.8	-1.01	18,525	7,898	7,476	+422	1,151,167	+41.02	6	0	+6	573	809	-236	8,477	8,285	+192
09/03	79.5	+0	+0	9,949	2,329	2,174	+155	1,149,974	+40.98	0	0	+0	413	339	+74	2,742	2,513	+229
09/02	79.5	-3.4	-4.1	23,670	2,265	11,048	-8,783	1,151,754	+41.04	0	0	+0	484	1,060	-576	2,749	12,108	-9,359
08/30	82.9	+3.7	+4.67	38,005	22,192	4,915	+17,277	1,160,373	+41.35	2	0	+2	1,259	720	+539	23,453	5,635	+17,818
08/29	79.2	+1.1	+1.41	9,077	4,324	2,422	+1,902	1,143,094	+40.74	0	0	+0	475	208	+267	4,799	2,630	+2,169
08/28	78.1	-0.2	-0.26	8,083	2,603	1,888	+715	1,140,134	+40.63	0	0	+0	559	319	+240	3,162	2,207	+955
08/27	78.3	-1.6	-2	22,490	2,815	9,839	-7,024	1,139,434	+40.6	0	0	+0	604	1,447	-843	3,419	11,286	-7,867
08/26	79.9	+0.4	+0.5	27,077	7,560	5,743	+1,817	1,145,711	+40.83	65	0	+65	1,119	610	+509	8,744	6,353	+2,391
08/23	79.5	-0.2	-0.25	11,542	3,896	4,376	-480	1,144,038	+40.77	0	0	+0	417	369	+48	4,313	4,745	-432
08/22	79.7	-0.7	-0.87	9,726	3,430	2,846	+584	1,143,585	+40.75	85	0	+85	320	475	-155	3,835	3,321	+514
08/21	80.4	+1.2	+1.52	17,560	7,288	4,341	+2,947	1,143,196	+40.74	36	0	+36	277	231	+46	7,601	4,572	+3,029
08/20	79.2	-0.3	-0.38	15,712	3,855	4,431	-576	1,143,081	+40.73	76	4	+72	103	468	-365	4,034	4,903	-869
08/19	79.5	-1.3	-1.61	16,576	3,282	5,552	-2,270	1,147,903	+40.91	27	7	+20	82	583	-501	3,391	6,142	-2,751
08/16	80.8	+0.4	+0.5	24,874	7,566	4,164	+3,402	1,151,822	+41.05	30	5	+25	975	1,199	-224	8,571	5,368	+3,203
08/15	80.4	+2.7	+3.47	35,536	14,241	4,149	+10,092	1,148,707	+40.94	4	0	+4	1,725	318	+1,407	15,970	4,467	+11,503
08/14	77.7	-1.4	-1.77	36,713	8,146	8,922	-776	1,139,983	+40.62	0	0	+0	254	1,364	-1,110	8,400	10,286	-1,886
08/13	79.1	-3.4	-4.12	60,173	6,808	20,513	-13,705	1,140,797	+40.65	62	3,451	-3,389	665	1,315	-650	7,535	25,279	-17,744
08/12	82.5	+5.3	+6.87	45,585	15,039	7,869	+7,170	1,153,152	+41.09	85	0	+85	1,513	888	+625	16,637	8,757	+7,880
08/09	77.2	-1.6	-2.03	73,339	20,478	17,231	+3,247	1,148,116	+40.91	3	0	+3	1,580	3,488	-1,908	22,061	20,719	+1,342
08/08	78.8	-5.4	-6.41	45,531	7,228	18,142	-10,914	1,143,856	+40.76	3	0	+3	1,356	1,481	-125	8,587	19,623	-11,036
08/07	84.2	+4.6	+5.78	61,054	11,415	13,876	-2,461	1,152,623	+41.07	16	1	+15	2,591	905	+1,686	14,022	14,782	-760
08/06	79.6	+4.6	+6.13	55,677	12,104	14,586	-2,482	1,152,188	+41.06	1,476	0	+1,476	2,017	1,281	+736	15,597	15,867	-270
08/05	75	-4.7	-5.9	46,456	13,135	11,730	+1,405	1,155,834	+41.19	5	0	+5	908	1,892	-984	14,048	13,622	+426
08/02	79.7	+0	+0	44,192	12,961	9,346	+3,615	1,154,745	+41.15	2,003	0	+2,003	1,126	1,938	-812	16,090	11,284	+4,806
08/01	79.7	+1.8	+2.31	22,911	8,086	4,569	+3,517	1,150,827	+41.01	1	0	+1	861	492	+369	8,948	5,061	+3,887
07/31	77.9	+1.7	+2.23	18,314	5,789	3,641	+2,148	1,147,224	+40.88	7	0	+7	408	540	-132	6,204	4,181	+2,023
07/30	76.2	+3.3	+4.53	24,794	7,302	7,024	+278	1,145,356	+40.82	6	0	+6	1,559	193	+1,366	8,867	7,217	+1,650
07/29	72.9	-1	-1.35	13,241	3,108	3,775	-667	1,144,444	+40.78	7	0	+7	231	303	-72	3,346	4,078	-732
07/26	73.9	-0.3	-0.4	16,698	6,437	5,066	+1,371	1,144,744	+40.79	0	2	-2	241	1,002	-761	6,678	6,070	+608
07/23	74.2	+3.2	+4.51	25,186	5,583	6,196	-613	1,143,719	+40.76	0	77	-77	1,081	874	+207	6,664	7,147	-483
07/22	71	-0.1	-0.14	28,523	13,665	7,584	+6,081	1,144,200	+40.77	7	0	+7	1,114	774	+340	14,786	8,358	+6,428

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來