2615
80.5
TWD+2.20 (2.81%)
2024.09.18收盤
萬海－現股當沖
萬海最新現股當沖狀況
整理萬海最新(2024/09/18) 當沖狀況。整體成交張數為4,639張，佔整體市場成交張數的27.31%。當日現股當沖之總損益為+113萬元、每張平均損益則為+243元。
開盤價
78.7
收盤價
80.5
當日範圍
78.7 - 80.5
成交張數
16,986
開盤價(昨)
78.5
收盤價(昨)
78.3
昨日範圍
77.4 - 78.9
成交張數(昨)
8,476
成交金額
13.60億
成交金額(昨)
6.63億
52週範圍
42.8 - 96.8
發行股數
28億
市值
2259億
現股當沖－歷史逐日資訊
開盤價
78.7
收盤價
80.5
成交張數
16,986
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 80.5 | +2.2 | +2.81 | 16,986 | 135,982.25 | 4,639 | 27.31 | 37,037.79 | 27.24 | 37,150.49 | 27.32 | +112.7 | +242.94 | 5 | 0.03 |
| 09/16 | 78.3 | -0.9 | -1.14 | 8,476 | 66,268.53 | 3,646 | 43.01 | 28,503.6 | 43.01 | 28,551.68 | 43.08 | +48.08 | +131.87 | 3 | 0.04 |
| 09/13 | 79.2 | +1.5 | +1.93 | 12,457 | 97,758.85 | 4,229 | 33.95 | 33,077.1 | 33.84 | 33,130.56 | 33.89 | +53.46 | +126.41 | 11 | 0.09 |
| 09/12 | 77.7 | +0.9 | +1.17 | 15,121 | 118,332.41 | 6,344 | 41.95 | 49,600.06 | 41.92 | 49,644.53 | 41.95 | +44.47 | +70.1 | 16 | 0.11 |
| 09/11 | 76.8 | +2.7 | +3.64 | 17,043 | 130,368.99 | 7,629 | 44.76 | 58,112.05 | 44.58 | 58,285.34 | 44.71 | +173.29 | +227.15 | 22 | 0.13 |
| 09/10 | 74.1 | -1.1 | -1.46 | 10,299 | 77,150.54 | 4,735 | 45.97 | 35,546.49 | 46.07 | 35,525.39 | 46.05 | -21.1 | -44.56 | 0 | 0 |
| 09/09 | 75.2 | -3 | -3.84 | 16,272 | 123,145.41 | 5,081 | 31.23 | 38,480.07 | 31.25 | 38,433.21 | 31.21 | -46.86 | -92.23 | 15 | 0.09 |
| 09/06 | 78.2 | -0.6 | -0.76 | 7,503 | 58,860.37 | 3,601 | 47.99 | 28,254.87 | 48 | 28,266.35 | 48.02 | +11.48 | +31.88 | 39 | 0.52 |
| 09/05 | 78.8 | +0.1 | +0.13 | 13,214 | 105,049.65 | 6,216 | 47.04 | 49,499.7 | 47.12 | 49,431.91 | 47.06 | -67.79 | -109.06 | 4 | 0.03 |
| 09/04 | 78.7 | -0.8 | -1.01 | 18,525 | 143,654.86 | 10,269 | 55.43 | 79,449.42 | 55.31 | 79,664.04 | 55.46 | +214.62 | +209 | 24 | 0.13 |
| 09/03 | 79.5 | +0 | +0 | 9,949 | 79,593.23 | 5,333 | 53.6 | 42,703.45 | 53.65 | 42,660.62 | 53.6 | -42.83 | -80.31 | 20 | 0.2 |
| 09/02 | 79.5 | -3.4 | -4.1 | 23,670 | 191,645.17 | 8,565 | 36.18 | 69,512.86 | 36.27 | 69,341.57 | 36.18 | -171.29 | -199.99 | 20 | 0.08 |
| 08/30 | 82.9 | +3.7 | +4.67 | 38,005 | 310,284.16 | 12,025 | 31.64 | 97,784.39 | 31.51 | 98,262.16 | 31.67 | +477.77 | +397.31 | 55 | 0.14 |
| 08/29 | 79.2 | +1.1 | +1.41 | 9,077 | 71,202.4 | 3,543 | 39.03 | 27,741.91 | 38.96 | 27,795.47 | 39.04 | +53.56 | +151.17 | 3 | 0.03 |
| 08/28 | 78.1 | -0.2 | -0.26 | 8,083 | 63,207.35 | 3,512 | 43.45 | 27,449.63 | 43.43 | 27,472.84 | 43.46 | +23.21 | +66.09 | 13 | 0.16 |
| 08/27 | 78.3 | -1.6 | -2 | 22,490 | 176,769.61 | 9,575 | 42.57 | 75,371.6 | 42.64 | 75,346.84 | 42.62 | -24.76 | -25.86 | 6 | 0.03 |
| 08/26 | 79.9 | +0.4 | +0.5 | 27,077 | 220,043 | 16,297 | 60.19 | 132,332.26 | 60.14 | 132,309.28 | 60.13 | -22.98 | -14.1 | 53 | 0.2 |
| 08/23 | 79.5 | -0.2 | -0.25 | 11,542 | 92,130.19 | 6,558 | 56.82 | 52,365.58 | 56.84 | 52,350.63 | 56.82 | -14.95 | -22.8 | 13 | 0.11 |
| 08/22 | 79.7 | -0.7 | -0.87 | 9,726 | 77,795.26 | 4,724 | 48.57 | 37,786.12 | 48.57 | 37,787.56 | 48.57 | +1.44 | +3.05 | 9 | 0.09 |
| 08/21 | 80.4 | +1.2 | +1.52 | 17,560 | 140,017.35 | 9,450 | 53.81 | 75,214.83 | 53.72 | 75,338.01 | 53.81 | +123.18 | +130.35 | 25 | 0.14 |
| 08/20 | 79.2 | -0.3 | -0.38 | 15,712 | 125,992.75 | 8,796 | 55.98 | 70,616.45 | 56.05 | 70,496.24 | 55.95 | -120.21 | -136.66 | 12 | 0.08 |
| 08/19 | 79.5 | -1.3 | -1.61 | 16,576 | 132,964.73 | 8,090 | 48.81 | 64,985.59 | 48.87 | 64,862.1 | 48.78 | -123.49 | -152.65 | 3 | 0.02 |
| 08/16 | 80.8 | +0.4 | +0.5 | 24,874 | 201,019.08 | 13,286 | 53.41 | 107,311.34 | 53.38 | 107,360.47 | 53.41 | +49.13 | +36.98 | 27 | 0.11 |
| 08/15 | 80.4 | +2.7 | +3.47 | 35,536 | 283,877.02 | 16,146 | 45.44 | 128,549.88 | 45.28 | 128,914.81 | 45.41 | +364.93 | +226.02 | 68 | 0.19 |
| 08/14 | 77.7 | -1.4 | -1.77 | 36,713 | 288,652.44 | 20,247 | 55.15 | 159,374.12 | 55.21 | 159,118.78 | 55.12 | -255.34 | -126.11 | 44 | 0.12 |
| 08/13 | 79.1 | -3.4 | -4.12 | 60,173 | 480,661.74 | 29,479 | 48.99 | 235,635.09 | 49.02 | 234,937.27 | 48.88 | -697.82 | -236.72 | 113 | 0.19 |
| 08/12 | 82.5 | +5.3 | +6.87 | 45,585 | 369,966.83 | 23,778 | 52.16 | 192,365.58 | 52 | 192,892.29 | 52.14 | +526.71 | +221.51 | 77 | 0.17 |
| 08/09 | 77.2 | -1.6 | -2.03 | 73,339 | 581,785.64 | 50,893 | 69.39 | 404,054.16 | 69.45 | 403,794.57 | 69.41 | -259.59 | -51.01 | 230 | 0.31 |
| 08/08 | 78.8 | -5.4 | -6.41 | 45,531 | 367,884.48 | 21,921 | 48.15 | 177,266.94 | 48.19 | 176,716.37 | 48.04 | -550.57 | -251.16 | 76 | 0.17 |
| 08/07 | 84.2 | +4.6 | +5.78 | 61,054 | 498,913 | 38,931 | 63.76 | 316,774.66 | 63.49 | 318,088 | 63.76 | +1,313.34 | +337.35 | 147 | 0.24 |
| 08/06 | 79.6 | +4.6 | +6.13 | 55,677 | 442,122.74 | 37,202 | 66.82 | 295,095.12 | 66.75 | 295,390.76 | 66.81 | +295.64 | +79.47 | 135 | 0.24 |
| 08/05 | 75 | -4.7 | -5.9 | 46,456 | 355,999.89 | 30,672 | 66.02 | 235,015.19 | 66.02 | 235,437.71 | 66.13 | +422.52 | +137.75 | 163 | 0.35 |
| 08/02 | 79.7 | +0 | +0 | 44,192 | 356,264.18 | 25,329 | 57.32 | 203,813.21 | 57.21 | 204,452.52 | 57.39 | +639.31 | +252.4 | 90 | 0.2 |
| 08/01 | 79.7 | +1.8 | +2.31 | 22,911 | 181,733.46 | 11,766 | 51.35 | 93,083.91 | 51.22 | 93,250.07 | 51.31 | +166.16 | +141.22 | 80 | 0.35 |
| 07/31 | 77.9 | +1.7 | +2.23 | 18,314 | 140,898.46 | 9,814 | 53.59 | 75,319.11 | 53.46 | 75,468.55 | 53.56 | +149.44 | +152.27 | 26 | 0.14 |
| 07/30 | 76.2 | +3.3 | +4.53 | 24,794 | 185,410.16 | 16,282 | 65.67 | 121,564.42 | 65.57 | 121,656.52 | 65.61 | +92.1 | +56.57 | 71 | 0.29 |
| 07/29 | 72.9 | -1 | -1.35 | 13,241 | 97,044.68 | 7,874 | 59.47 | 57,666.3 | 59.42 | 57,760.56 | 59.52 | +94.26 | +119.71 | 10 | 0.08 |
| 07/26 | 73.9 | -0.3 | -0.4 | 16,698 | 121,600.5 | 9,005 | 53.93 | 65,434.83 | 53.81 | 65,643.61 | 53.98 | +208.78 | +231.85 | 32 | 0.19 |
| 07/23 | 74.2 | +3.2 | +4.51 | 25,186 | 184,779.92 | 14,581 | 57.89 | 106,638.99 | 57.71 | 107,003.69 | 57.91 | +364.7 | +250.12 | 67 | 0.27 |
| 07/22 | 71 | -0.1 | -0.14 | 28,523 | 198,657.14 | 13,840 | 48.52 | 96,054.55 | 48.35 | 96,685.44 | 48.67 | +630.89 | +455.85 | 49 | 0.17 |
| 07/19 | 71.1 | -2.9 | -3.92 | 26,049 | 186,531.9 | 12,389 | 47.56 | 88,778.87 | 47.59 | 88,860.22 | 47.64 | +81.35 | +65.66 | 53 | 0.2 |
| 07/18 | 74 | +0.5 | +0.68 | 16,412 | 121,173.32 | 9,628 | 58.66 | 71,044.75 | 58.63 | 71,110.86 | 58.69 | +66.11 | +68.66 | 24 | 0.15 |
| 07/17 | 73.5 | -1.6 | -2.13 | 24,890 | 184,437.07 | 11,564 | 46.46 | 85,634.21 | 46.43 | 85,854.96 | 46.55 | +220.75 | +190.89 | 9 | 0.04 |
| 07/16 | 75.1 | -2.8 | -3.59 | 27,252 | 209,490.68 | 14,549 | 53.39 | 112,046.39 | 53.49 | 112,111.24 | 53.52 | +64.85 | +44.57 | 69 | 0.25 |
| 07/15 | 77.9 | +1.5 | +1.96 | 30,997 | 237,651.68 | 16,057 | 51.8 | 122,721.6 | 51.64 | 123,267.56 | 51.87 | +545.96 | +340.01 | 32 | 0.1 |
| 07/12 | 76.4 | -0.9 | -1.16 | 24,831 | 188,576.48 | 12,013 | 48.38 | 91,248.22 | 48.39 | 91,301.04 | 48.42 | +52.82 | +43.97 | 12 | 0.05 |
| 07/11 | 77.3 | +1.2 | +1.58 | 21,455 | 165,691.15 | 11,723 | 54.64 | 90,531.09 | 54.64 | 90,559.89 | 54.66 | +28.8 | +24.57 | 46 | 0.21 |
| 07/10 | 76.1 | -1.1 | -1.42 | 26,721 | 205,189.36 | 14,992 | 56.11 | 115,209.46 | 56.15 | 115,360.96 | 56.22 | +151.5 | +101.05 | 24 | 0.09 |
| 07/09 | 77.2 | -0.8 | -1.03 | 41,724 | 323,950.3 | 26,521 | 63.56 | 205,988.13 | 63.59 | 206,244.26 | 63.67 | +256.13 | +96.58 | 52 | 0.12 |
| 07/08 | 78 | -5.7 | -6.81 | 60,419 | 467,944.43 | 29,590 | 48.97 | 228,481.87 | 48.83 | 229,975.32 | 49.15 | +1,493.45 | +504.71 | 95 | 0.16 |
| 07/05 | 83.7 | -2.7 | -3.13 | 35,578 | 299,830.59 | 16,119 | 45.31 | 135,997.27 | 45.36 | 136,079.5 | 45.39 | +82.23 | +51.01 | 20 | 0.06 |
| 07/04 | 86.4 | -1.2 | -1.37 | 28,521 | 248,280.86 | 17,124 | 60.04 | 149,110.14 | 60.06 | 149,260.04 | 60.12 | +149.9 | +87.54 | 31 | 0.11 |
| 07/03 | 87.6 | +2.8 | +3.3 | 40,220 | 353,832.63 | 26,434 | 65.72 | 232,100.26 | 65.6 | 232,439.54 | 65.69 | +339.28 | +128.35 | 132 | 0.33 |
| 07/02 | 84.8 | -1.2 | -1.4 | 35,047 | 299,383.31 | 21,891 | 62.46 | 187,048.9 | 62.48 | 187,121.27 | 62.5 | +72.37 | +33.06 | 36 | 0.1 |
| 07/01 | 86 | -2.6 | -2.93 | 50,752 | 439,439.44 | 30,090 | 59.29 | 260,726.05 | 59.33 | 260,773.51 | 59.34 | +47.46 | +15.77 | 128 | 0.25 |
| 06/28 | 88.6 | -0.6 | -0.67 | 27,004 | 240,807.53 | 15,881 | 58.81 | 141,622.38 | 58.81 | 141,700.26 | 58.84 | +77.88 | +49.04 | 20 | 0.07 |
| 06/27 | 89.2 | +0.2 | +0.22 | 35,261 | 315,386.55 | 23,858 | 67.66 | 213,203.46 | 67.6 | 213,488.29 | 67.69 | +284.83 | +119.39 | 62 | 0.18 |
| 06/26 | 89 | -2.7 | -2.94 | 45,263 | 408,356.81 | 26,133 | 57.74 | 236,218.7 | 57.85 | 235,573.66 | 57.69 | -645.04 | -246.83 | 46 | 0.1 |
| 06/25 | 91.7 | +2.9 | +3.27 | 56,550 | 511,073.41 | 39,269 | 69.44 | 354,363.35 | 69.34 | 354,763.52 | 69.42 | +400.17 | +101.9 | 136 | 0.24 |
| 06/24 | 88.8 | -3.5 | -3.79 | 62,697 | 565,920.76 | 36,405 | 58.07 | 329,154.95 | 58.16 | 328,706.26 | 58.08 | -448.69 | -123.25 | 75 | 0.12 |
| 06/21 | 92.3 | +0.2 | +0.22 | 121,236 | 1,151,736.05 | 83,109 | 68.55 | 791,205.82 | 68.7 | 789,573.34 | 68.56 | -1,632.48 | -196.43 | 284 | 0.23 |
| 06/20 | 92.1 | +2.1 | +2.33 | 59,233 | 546,652.35 | 37,805 | 63.82 | 348,864.37 | 63.82 | 349,161.23 | 63.87 | +296.86 | +78.52 | 159 | 0.27 |
| 06/19 | 90 | +1.2 | +1.35 | 84,487 | 778,094.79 | 56,141 | 66.45 | 516,610.36 | 66.39 | 517,306.42 | 66.48 | +696.06 | +123.98 | 268 | 0.32 |
| 06/18 | 88.8 | -0.3 | -0.34 | 48,056 | 433,003.89 | 29,904 | 62.23 | 269,580.03 | 62.26 | 269,453.6 | 62.23 | -126.43 | -42.28 | 107 | 0.22 |
| 06/17 | 89.1 | -3.7 | -3.99 | 94,139 | 855,731.83 | 54,981 | 58.4 | 499,819.13 | 58.41 | 499,462.41 | 58.37 | -356.72 | -64.88 | 192 | 0.2 |
| 06/14 | 92.8 | +8.4 | +9.95 | 71,121 | 637,623.78 | 34,167 | 48.04 | 304,516.52 | 47.76 | 308,111.31 | 48.32 | +3,594.79 | +1,052.12 | 1,470 | 2.07 |
| 06/13 | 84.4 | +1.4 | +1.69 | 54,800 | 470,894.76 | 23,357 | 42.62 | 201,536.06 | 42.8 | 200,163.93 | 42.51 | -1,372.13 | -587.46 | 1,890 | 3.45 |
| 06/12 | 83 | -5.2 | -5.9 | 79,750 | 673,960.9 | 39,468 | 49.49 | 336,119.59 | 49.87 | 332,465.8 | 49.33 | -3,653.79 | -925.76 | 0 | 0 |
| 06/11 | 88.2 | -8 | -8.32 | 121,082 | 1,130,288.7 | 55,220 | 45.61 | 523,181.99 | 46.29 | 507,461.64 | 44.9 | -15,720.35 | -2,846.86 | 0 | 0 |
| 06/07 | 96.2 | -0.6 | -0.62 | 123,720 | 1,219,850.75 | 67,917 | 54.9 | 670,622.9 | 54.98 | 670,151.92 | 54.94 | -470.98 | -69.35 | 0 | 0 |
| 06/06 | 96.8 | +8.8 | +10 | 146,594 | 1,378,810.73 | 95,536 | 65.17 | 896,380.86 | 65.01 | 897,861.84 | 65.12 | +1,480.98 | +155.02 | 0 | 0 |
| 06/05 | 88 | +8 | +10 | 62,927 | 548,214.41 | 30,549 | 48.55 | 265,138.83 | 48.36 | 266,627.72 | 48.64 | +1,488.89 | +487.38 | 23 | 0.04 |
| 06/04 | 80 | -2 | -2.44 | 31,145 | 249,907.93 | 18,956 | 60.86 | 152,055.29 | 60.84 | 152,268.26 | 60.93 | +212.97 | +112.35 | 59 | 0.19 |
| 06/03 | 82 | +2.3 | +2.89 | 117,258 | 933,891.08 | 80,128 | 68.33 | 636,348.17 | 68.14 | 640,951.75 | 68.63 | +4,603.58 | +574.53 | 296 | 0.25 |
| 05/15 | 70.5 | +2.1 | +3.07 | 103,993 | 722,361.1 | 66,178 | 63.64 | 458,936.32 | 63.53 | 459,694.51 | 63.64 | +758.19 | +114.57 | 230 | 0.22 |
| 05/14 | 68.4 | -1.7 | -2.43 | 310,040 | 2,226,184.03 | 233,462 | 75.3 | 1,677,822.03 | 75.37 | 1,679,893.02 | 75.46 | +2,070.99 | +88.71 | 1,086 | 0.35 |
| 05/13 | 70.1 | +6.3 | +9.87 | 133,102 | 923,255.7 | 77,429 | 58.17 | 536,437.81 | 58.1 | 536,422.87 | 58.1 | -14.94 | -1.93 | 247 | 0.19 |
| 05/10 | 63.8 | +5.8 | +10 | 95,403 | 593,736.93 | 51,894 | 54.39 | 321,287.27 | 54.11 | 322,232.85 | 54.27 | +945.58 | +182.21 | 121 | 0.13 |
| 05/09 | 58 | +5.2 | +9.85 | 63,172 | 353,981.49 | 22,555 | 35.7 | 125,099.78 | 35.34 | 126,275.78 | 35.67 | +1,176 | +521.39 | ||
| 05/08 | 52.8 | +2 | +3.94 | 42,097 | 221,675.33 | 18,917 | 44.94 | 99,196.07 | 44.75 | 99,530.85 | 44.9 | +334.78 | +176.97 | ||
| 05/07 | 50.8 | +1 | +2.01 | 16,420 | 83,430.18 | 6,304 | 38.39 | 31,997.49 | 38.35 | 32,024.69 | 38.39 | +27.21 | +43.16 | ||
| 05/06 | 49.8 | +0.4 | +0.81 | 7,581 | 37,816.53 | 2,752 | 36.3 | 13,700.56 | 36.23 | 13,722.56 | 36.29 | +22 | +79.94 | ||
| 05/03 | 49.4 | +0 | +0 | 12,621 | 62,883.58 | 5,508 | 43.64 | 27,412.91 | 43.59 | 27,450.29 | 43.65 | +37.38 | +67.86 | ||
| 05/02 | 49.4 | -1.3 | -2.56 | 32,686 | 165,760.46 | 15,883 | 48.59 | 80,783.43 | 48.74 | 80,394.86 | 48.5 | -388.57 | -244.65 | ||
| 04/30 | 50.7 | +1.15 | +2.32 | 20,061 | 99,722.53 | 6,798 | 33.89 | 33,457.46 | 33.55 | 33,778.08 | 33.87 | +320.62 | +471.64 | ||
| 04/29 | 49.55 | +1.2 | +2.48 | 26,601 | 132,421.36 | 13,735 | 51.63 | 68,342.16 | 51.61 | 68,370.54 | 51.63 | +28.38 | +20.66 | ||
| 04/26 | 48.35 | +2.85 | +6.26 | 33,277 | 159,584.3 | 17,150 | 51.54 | 81,941.92 | 51.35 | 82,839.13 | 51.91 | +897.22 | +523.16 | ||
| 04/25 | 45.5 | +0.05 | +0.11 | 3,891 | 17,642.37 | 1,362 | 35 | 6,174.07 | 35 | 6,179.1 | 35.02 | +5.03 | +36.93 | ||
| 04/24 | 45.45 | +0.5 | +1.11 | 7,350 | 33,241.12 | 3,205 | 43.61 | 14,476.7 | 43.55 | 14,492.64 | 43.6 | +15.94 | +49.72 | ||
| 04/23 | 44.95 | +1.1 | +2.51 | 7,448 | 33,335.8 | 1,572 | 21.11 | 7,012.32 | 21.04 | 7,016.95 | 21.05 | +4.63 | +29.45 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
