2615
81.7
TWD-1.20 (-1.45%)
2024.12.12收盤
萬海－現股當沖
萬海最新現股當沖狀況
整理萬海最新(2024/12/11) 當沖狀況。整體成交張數為5,972張，佔整體市場成交張數的39.17%。當日現股當沖之總損益為-53.64萬元、每張平均損益則為-90元。
開盤價
83.2
收盤價
81.7
當日範圍
81.7 - 83.8
成交張數
18,129
開盤價(昨)
84.5
收盤價(昨)
82.9
昨日範圍
82.3 - 85.2
成交張數(昨)
15,246
成交金額
14.92億
成交金額(昨)
12.76億
52週範圍
42.8 - 107.5
發行股數
28億
市值
2293億
現股當沖－歷史逐日資訊
開盤價
83.2
收盤價
81.7
成交張數
18,129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/12 | 81.7 | -1.2 | -1.45 | 18,233 | 150,084.62 | 7,561 | 41.47 | 62,285.11 | 41.5 | 62,291.65 | 41.5 | +6.54 | +8.65 | 12 | 0.07 |
| 12/11 | 82.9 | -1.6 | -1.89 | 15,246 | 127,627.98 | 5,972 | 39.17 | 50,141.95 | 39.29 | 50,088.31 | 39.25 | -53.64 | -89.82 | 12 | 0.08 |
| 12/10 | 84.5 | -1.6 | -1.86 | 21,871 | 186,408.85 | 10,310 | 47.14 | 87,905.68 | 47.16 | 88,005.29 | 47.21 | +99.61 | +96.61 | 5 | 0.02 |
| 12/09 | 86.1 | +2.1 | +2.5 | 58,837 | 513,971.39 | 36,956 | 62.81 | 322,594.77 | 62.77 | 323,095.12 | 62.86 | +500.35 | +135.39 | 103 | 0.18 |
| 12/06 | 84 | -0.2 | -0.24 | 11,205 | 95,038.67 | 4,247 | 37.9 | 36,056.78 | 37.94 | 36,052.3 | 37.93 | -4.48 | -10.55 | 23 | 0.21 |
| 12/05 | 84.2 | -2.1 | -2.43 | 13,044 | 110,956.53 | 4,159 | 31.88 | 35,433.26 | 31.93 | 35,411.71 | 31.91 | -21.55 | -51.82 | 1 | 0.01 |
| 12/04 | 86.3 | +0.2 | +0.23 | 10,940 | 93,751.6 | 5,685 | 51.97 | 48,725.86 | 51.97 | 48,786.24 | 52.04 | +60.38 | +106.21 | 9 | 0.08 |
| 12/03 | 86.1 | +2.7 | +3.24 | 19,646 | 167,894.73 | 8,745 | 44.51 | 74,559.4 | 44.41 | 74,699.62 | 44.49 | +140.22 | +160.34 | 15 | 0.08 |
| 12/02 | 83.4 | +0.4 | +0.48 | 15,751 | 132,326.72 | 7,261 | 46.1 | 60,984.77 | 46.09 | 61,042.2 | 46.13 | +57.43 | +79.09 | 9 | 0.06 |
| 11/29 | 83 | -0.8 | -0.95 | 25,525 | 214,066.12 | 4,159 | 16.29 | 35,433.26 | 16.55 | 35,411.71 | 16.54 | -21.55 | -51.82 | 21 | 0.08 |
| 11/28 | 83.8 | -0.7 | -0.83 | 21,734 | 184,262.4 | 11,975 | 55.1 | 101,545.57 | 55.11 | 101,593.03 | 55.13 | +47.46 | +39.63 | 46 | 0.21 |
| 11/27 | 84.5 | -5.2 | -5.8 | 42,056 | 362,389.89 | 18,615 | 44.26 | 160,602.14 | 44.32 | 160,763.93 | 44.36 | +161.79 | +86.91 | 98 | 0.23 |
| 11/26 | 89.7 | -1 | -1.1 | 21,841 | 197,499.53 | 8,942 | 40.94 | 80,905.88 | 40.97 | 80,899.38 | 40.96 | -6.5 | -7.27 | 18 | 0.08 |
| 11/25 | 90.7 | -2.9 | -3.1 | 38,588 | 354,194.89 | 15,610 | 40.45 | 143,563.73 | 40.53 | 143,736.57 | 40.58 | +172.84 | +110.72 | 24 | 0.06 |
| 11/22 | 93.6 | -2.2 | -2.3 | 37,593 | 353,239.85 | 17,378 | 46.23 | 163,350.76 | 46.24 | 163,412.81 | 46.26 | +62.05 | +35.71 | 37 | 0.1 |
| 11/21 | 95.8 | +1 | +1.05 | 68,501 | 664,572.79 | 44,836 | 65.45 | 434,923.88 | 65.44 | 435,366.91 | 65.51 | +443.03 | +98.81 | 113 | 0.16 |
| 11/20 | 94.8 | +1.5 | +1.61 | 94,650 | 908,244.89 | 62,061 | 65.57 | 594,802.05 | 65.49 | 595,614.49 | 65.58 | +812.44 | +130.91 | 137 | 0.14 |
| 11/19 | 93.3 | +2.4 | +2.64 | 32,921 | 305,658.47 | 16,282 | 49.46 | 150,955.83 | 49.39 | 151,061.84 | 49.42 | +106.01 | +65.11 | 67 | 0.2 |
| 11/18 | 90.9 | +0.4 | +0.44 | 24,487 | 224,035.14 | 13,947 | 56.96 | 127,451.05 | 56.89 | 127,624.3 | 56.97 | +173.25 | +124.22 | 13 | 0.05 |
| 11/15 | 90.5 | +0.7 | +0.78 | 38,139 | 350,044.35 | 24,886 | 65.25 | 228,507.11 | 65.28 | 228,306.44 | 65.22 | -200.67 | -80.64 | 34 | 0.09 |
| 11/14 | 89.8 | -0.8 | -0.88 | 24,944 | 225,701.54 | 14,104 | 56.54 | 127,614.25 | 56.54 | 127,758.07 | 56.6 | +143.82 | +101.97 | 18 | 0.07 |
| 11/13 | 90.6 | -0.7 | -0.77 | 26,139 | 238,765.73 | 14,953 | 57.21 | 136,673.66 | 57.24 | 136,619.49 | 57.22 | -54.17 | -36.23 | 12 | 0.05 |
| 11/12 | 91.3 | -3 | -3.18 | 56,978 | 532,278.12 | 34,957 | 61.35 | 326,931.33 | 61.42 | 326,637.37 | 61.37 | -293.96 | -84.09 | 46 | 0.08 |
| 11/11 | 94.3 | +0.6 | +0.64 | 48,635 | 458,616.55 | 28,180 | 57.94 | 265,849.54 | 57.97 | 265,847.84 | 57.97 | -1.7 | -0.6 | 68 | 0.14 |
| 11/08 | 93.7 | +1.9 | +2.07 | 64,487 | 611,383.43 | 42,091 | 65.27 | 398,408.63 | 65.17 | 398,839.41 | 65.24 | +430.78 | +102.34 | 90 | 0.14 |
| 11/07 | 91.8 | -1.8 | -1.92 | 41,990 | 382,608.76 | 25,268 | 60.18 | 230,183.62 | 60.16 | 230,783.16 | 60.32 | +599.54 | +237.27 | 65 | 0.15 |
| 11/06 | 93.6 | -1.1 | -1.16 | 38,442 | 361,321.63 | 22,573 | 58.72 | 212,343.1 | 58.77 | 212,397.67 | 58.78 | +54.57 | +24.17 | 66 | 0.17 |
| 11/05 | 94.7 | +4.9 | +5.46 | 82,178 | 773,231.04 | 50,764 | 61.77 | 475,711.74 | 61.52 | 477,581.09 | 61.76 | +1,869.35 | +368.24 | 152 | 0.18 |
| 11/04 | 89.8 | -4.4 | -4.67 | 108,421 | 1,015,723.28 | 68,674 | 63.34 | 644,738.13 | 63.48 | 641,181.6 | 63.13 | -3,556.53 | -517.89 | 260 | 0.24 |
| 11/01 | 94.2 | +8.5 | +9.92 | 77,619 | 704,879.29 | 35,582 | 45.84 | 319,447.52 | 45.32 | 322,807.02 | 45.8 | +3,359.5 | +944.16 | 118 | 0.15 |
| 10/30 | 85.7 | +0 | +0 | 12,827 | 111,287.21 | 7,682 | 59.89 | 66,694.44 | 59.93 | 66,663.1 | 59.9 | -31.34 | -40.8 | 21 | 0.16 |
| 10/29 | 85.7 | -2.9 | -3.27 | 16,015 | 138,697.52 | 7,803 | 48.72 | 67,633.05 | 48.76 | 67,552.43 | 48.7 | -80.62 | -103.32 | 42 | 0.26 |
| 10/28 | 88.6 | +1.7 | +1.96 | 30,849 | 272,125.68 | 18,675 | 60.54 | 164,716.46 | 60.53 | 164,707.28 | 60.53 | -9.18 | -4.92 | 55 | 0.18 |
| 10/25 | 86.9 | +0.9 | +1.05 | 12,244 | 106,546.07 | 6,675 | 54.52 | 58,023.38 | 54.46 | 58,112.25 | 54.54 | +88.87 | +133.14 | 24 | 0.2 |
| 10/24 | 86 | -1.7 | -1.94 | 16,746 | 145,213.3 | 9,623 | 57.46 | 83,429.04 | 57.45 | 83,600.11 | 57.57 | +171.07 | +177.77 | 45 | 0.27 |
| 10/23 | 87.7 | +0.1 | +0.11 | 18,726 | 164,806.46 | 10,981 | 58.64 | 96,685.1 | 58.67 | 96,703.04 | 58.68 | +17.94 | +16.34 | 36 | 0.19 |
| 10/22 | 87.6 | -0.3 | -0.34 | 36,137 | 320,102.59 | 20,270 | 56.09 | 179,537.88 | 56.09 | 179,696.19 | 56.14 | +158.31 | +78.1 | 80 | 0.22 |
| 10/21 | 87.9 | +2.6 | +3.05 | 26,863 | 234,931.12 | 14,110 | 52.53 | 123,341.92 | 52.5 | 123,410.3 | 52.53 | +68.38 | +48.46 | 36 | 0.13 |
| 10/18 | 85.3 | -1.1 | -1.27 | 24,677 | 211,666.66 | 12,805 | 51.89 | 109,809.19 | 51.88 | 109,941.27 | 51.94 | +132.08 | +103.15 | 51 | 0.21 |
| 10/17 | 86.4 | +4.2 | +5.11 | 41,547 | 356,549.47 | 19,830 | 47.73 | 169,789.01 | 47.62 | 170,313.61 | 47.77 | +524.6 | +264.55 | 62 | 0.15 |
| 10/16 | 82.2 | +1.1 | +1.36 | 24,990 | 206,332.28 | 12,884 | 51.56 | 106,270.41 | 51.5 | 106,418.14 | 51.58 | +147.73 | +114.66 | 27 | 0.11 |
| 10/15 | 81.1 | -0.9 | -1.1 | 12,632 | 103,393.31 | 4,157 | 32.91 | 34,079.88 | 32.96 | 34,062.93 | 32.95 | -16.95 | -40.77 | 1 | 0.01 |
| 10/14 | 82 | -1 | -1.2 | 18,282 | 150,960.83 | 9,565 | 52.32 | 79,050.74 | 52.37 | 79,108.91 | 52.4 | +58.17 | +60.82 | 34 | 0.19 |
| 10/11 | 83 | +0 | +0 | 12,462 | 104,306.43 | 5,768 | 46.29 | 48,283.17 | 46.29 | 48,284.08 | 46.29 | +0.91 | +1.58 | 21 | 0.17 |
| 10/09 | 83 | -2.5 | -2.92 | 24,676 | 206,670.63 | 11,974 | 48.53 | 100,519.26 | 48.64 | 100,357.22 | 48.56 | -162.04 | -135.33 | 18 | 0.07 |
| 10/08 | 85.5 | -0.2 | -0.23 | 28,865 | 248,169.44 | 17,619 | 61.04 | 151,486.82 | 61.04 | 151,587.24 | 61.08 | +100.42 | +57 | 34 | 0.12 |
| 10/07 | 85.7 | -3.6 | -4.03 | 59,559 | 515,006.28 | 34,408 | 57.77 | 297,378.9 | 57.74 | 297,687.85 | 57.8 | +308.95 | +89.79 | 0 | 0 |
| 10/04 | 89.3 | -9.9 | -9.98 | 49,790 | 446,329.88 | 18,646 | 37.45 | 167,226.48 | 37.47 | 167,307.33 | 37.49 | +80.85 | +43.36 | 44 | 0.09 |
| 10/01 | 99.2 | +1.2 | +1.22 | 69,391 | 697,007.58 | 48,447 | 69.82 | 487,186.5 | 69.9 | 486,814.57 | 69.84 | -371.93 | -76.77 | 104 | 0.15 |
| 09/30 | 98 | -9.5 | -8.84 | 82,217 | 827,078.63 | 45,155 | 54.92 | 455,767.05 | 55.11 | 455,433.36 | 55.07 | -333.69 | -73.9 | 110 | 0.13 |
| 09/27 | 107.5 | +5.5 | +5.39 | 86,124 | 911,948.34 | 52,327 | 60.76 | 552,476.1 | 60.58 | 554,681.9 | 60.82 | +2,205.8 | +421.54 | 93 | 0.11 |
| 09/26 | 102 | +2.3 | +2.31 | 134,186 | 1,384,604.1 | 82,576 | 61.54 | 851,258.45 | 61.48 | 854,250.7 | 61.7 | +2,992.25 | +362.36 | 302 | 0.23 |
| 09/25 | 99.7 | +9 | +9.92 | 153,195 | 1,468,121.05 | 98,382 | 64.22 | 936,502.66 | 63.79 | 939,190.97 | 63.97 | +2,688.31 | +273.25 | 256 | 0.17 |
| 09/24 | 90.7 | +8.2 | +9.94 | 100,336 | 889,569.55 | 51,403 | 51.23 | 453,408.16 | 50.97 | 456,304.76 | 51.3 | +2,896.6 | +563.51 | 118 | 0.12 |
| 09/23 | 82.5 | +1.4 | +1.73 | 19,502 | 160,593.46 | 5,437 | 27.88 | 44,713.32 | 27.84 | 44,740.73 | 27.86 | +27.41 | +50.41 | 2 | 0.01 |
| 09/20 | 81.1 | +0.1 | +0.12 | 13,173 | 106,884.43 | 5,474 | 41.56 | 44,418.73 | 41.56 | 44,455.13 | 41.59 | +36.4 | +66.5 | 1 | 0.01 |
| 09/19 | 81 | +0.5 | +0.62 | 10,125 | 81,586.67 | 4,542 | 44.86 | 36,573.24 | 44.83 | 36,602.58 | 44.86 | +29.34 | +64.6 | 4 | 0.04 |
| 09/18 | 80.5 | +2.2 | +2.81 | 16,986 | 135,982.25 | 4,639 | 27.31 | 37,037.79 | 27.24 | 37,150.49 | 27.32 | +112.7 | +242.94 | 5 | 0.03 |
| 09/16 | 78.3 | -0.9 | -1.14 | 8,476 | 66,268.53 | 3,646 | 43.01 | 28,503.6 | 43.01 | 28,551.68 | 43.08 | +48.08 | +131.87 | 3 | 0.04 |
| 09/13 | 79.2 | +1.5 | +1.93 | 12,457 | 97,758.85 | 4,229 | 33.95 | 33,077.1 | 33.84 | 33,130.56 | 33.89 | +53.46 | +126.41 | 11 | 0.09 |
| 09/12 | 77.7 | +0.9 | +1.17 | 15,121 | 118,332.41 | 6,344 | 41.95 | 49,600.06 | 41.92 | 49,644.53 | 41.95 | +44.47 | +70.1 | 16 | 0.11 |
| 09/11 | 76.8 | +2.7 | +3.64 | 17,043 | 130,368.99 | 7,629 | 44.76 | 58,112.05 | 44.58 | 58,285.34 | 44.71 | +173.29 | +227.15 | 22 | 0.13 |
| 09/10 | 74.1 | -1.1 | -1.46 | 10,299 | 77,150.54 | 4,735 | 45.97 | 35,546.49 | 46.07 | 35,525.39 | 46.05 | -21.1 | -44.56 | 0 | 0 |
| 09/09 | 75.2 | -3 | -3.84 | 16,272 | 123,145.41 | 5,081 | 31.23 | 38,480.07 | 31.25 | 38,433.21 | 31.21 | -46.86 | -92.23 | 15 | 0.09 |
| 09/06 | 78.2 | -0.6 | -0.76 | 7,503 | 58,860.37 | 3,601 | 47.99 | 28,254.87 | 48 | 28,266.35 | 48.02 | +11.48 | +31.88 | 39 | 0.52 |
| 09/05 | 78.8 | +0.1 | +0.13 | 13,214 | 105,049.65 | 6,216 | 47.04 | 49,499.7 | 47.12 | 49,431.91 | 47.06 | -67.79 | -109.06 | 4 | 0.03 |
| 09/04 | 78.7 | -0.8 | -1.01 | 18,525 | 143,654.86 | 10,269 | 55.43 | 79,449.42 | 55.31 | 79,664.04 | 55.46 | +214.62 | +209 | 24 | 0.13 |
| 09/03 | 79.5 | +0 | +0 | 9,949 | 79,593.23 | 5,333 | 53.6 | 42,703.45 | 53.65 | 42,660.62 | 53.6 | -42.83 | -80.31 | 20 | 0.2 |
| 09/02 | 79.5 | -3.4 | -4.1 | 23,670 | 191,645.17 | 8,565 | 36.18 | 69,512.86 | 36.27 | 69,341.57 | 36.18 | -171.29 | -199.99 | 20 | 0.08 |
| 08/30 | 82.9 | +3.7 | +4.67 | 38,005 | 310,284.16 | 12,025 | 31.64 | 97,784.39 | 31.51 | 98,262.16 | 31.67 | +477.77 | +397.31 | 55 | 0.14 |
| 08/29 | 79.2 | +1.1 | +1.41 | 9,077 | 71,202.4 | 3,543 | 39.03 | 27,741.91 | 38.96 | 27,795.47 | 39.04 | +53.56 | +151.17 | 3 | 0.03 |
| 08/28 | 78.1 | -0.2 | -0.26 | 8,083 | 63,207.35 | 3,512 | 43.45 | 27,449.63 | 43.43 | 27,472.84 | 43.46 | +23.21 | +66.09 | 13 | 0.16 |
| 08/27 | 78.3 | -1.6 | -2 | 22,490 | 176,769.61 | 9,575 | 42.57 | 75,371.6 | 42.64 | 75,346.84 | 42.62 | -24.76 | -25.86 | 6 | 0.03 |
| 08/26 | 79.9 | +0.4 | +0.5 | 27,077 | 220,043 | 16,297 | 60.19 | 132,332.26 | 60.14 | 132,309.28 | 60.13 | -22.98 | -14.1 | 53 | 0.2 |
| 08/23 | 79.5 | -0.2 | -0.25 | 11,542 | 92,130.19 | 6,558 | 56.82 | 52,365.58 | 56.84 | 52,350.63 | 56.82 | -14.95 | -22.8 | 13 | 0.11 |
| 08/22 | 79.7 | -0.7 | -0.87 | 9,726 | 77,795.26 | 4,724 | 48.57 | 37,786.12 | 48.57 | 37,787.56 | 48.57 | +1.44 | +3.05 | 9 | 0.09 |
| 08/21 | 80.4 | +1.2 | +1.52 | 17,560 | 140,017.35 | 9,450 | 53.81 | 75,214.83 | 53.72 | 75,338.01 | 53.81 | +123.18 | +130.35 | 25 | 0.14 |
| 08/20 | 79.2 | -0.3 | -0.38 | 15,712 | 125,992.75 | 8,796 | 55.98 | 70,616.45 | 56.05 | 70,496.24 | 55.95 | -120.21 | -136.66 | 12 | 0.08 |
| 08/19 | 79.5 | -1.3 | -1.61 | 16,576 | 132,964.73 | 8,090 | 48.81 | 64,985.59 | 48.87 | 64,862.1 | 48.78 | -123.49 | -152.65 | 3 | 0.02 |
| 08/16 | 80.8 | +0.4 | +0.5 | 24,874 | 201,019.08 | 13,286 | 53.41 | 107,311.34 | 53.38 | 107,360.47 | 53.41 | +49.13 | +36.98 | 27 | 0.11 |
| 08/15 | 80.4 | +2.7 | +3.47 | 35,536 | 283,877.02 | 16,146 | 45.44 | 128,549.88 | 45.28 | 128,914.81 | 45.41 | +364.93 | +226.02 | 68 | 0.19 |
| 08/14 | 77.7 | -1.4 | -1.77 | 36,713 | 288,652.44 | 20,247 | 55.15 | 159,374.12 | 55.21 | 159,118.78 | 55.12 | -255.34 | -126.11 | 44 | 0.12 |
| 08/13 | 79.1 | -3.4 | -4.12 | 60,173 | 480,661.74 | 29,479 | 48.99 | 235,635.09 | 49.02 | 234,937.27 | 48.88 | -697.82 | -236.72 | 113 | 0.19 |
| 08/12 | 82.5 | +5.3 | +6.87 | 45,585 | 369,966.83 | 23,778 | 52.16 | 192,365.58 | 52 | 192,892.29 | 52.14 | +526.71 | +221.51 | 77 | 0.17 |
| 08/09 | 77.2 | -1.6 | -2.03 | 73,339 | 581,785.64 | 50,893 | 69.39 | 404,054.16 | 69.45 | 403,794.57 | 69.41 | -259.59 | -51.01 | 230 | 0.31 |
| 08/08 | 78.8 | -5.4 | -6.41 | 45,531 | 367,884.48 | 21,921 | 48.15 | 177,266.94 | 48.19 | 176,716.37 | 48.04 | -550.57 | -251.16 | 76 | 0.17 |
| 08/07 | 84.2 | +4.6 | +5.78 | 61,054 | 498,913 | 38,931 | 63.76 | 316,774.66 | 63.49 | 318,088 | 63.76 | +1,313.34 | +337.35 | 147 | 0.24 |
| 08/06 | 79.6 | +4.6 | +6.13 | 55,677 | 442,122.74 | 37,202 | 66.82 | 295,095.12 | 66.75 | 295,390.76 | 66.81 | +295.64 | +79.47 | 135 | 0.24 |
| 08/05 | 75 | -4.7 | -5.9 | 46,456 | 355,999.89 | 30,672 | 66.02 | 235,015.19 | 66.02 | 235,437.71 | 66.13 | +422.52 | +137.75 | 163 | 0.35 |
| 08/02 | 79.7 | +0 | +0 | 44,192 | 356,264.18 | 25,329 | 57.32 | 203,813.21 | 57.21 | 204,452.52 | 57.39 | +639.31 | +252.4 | 90 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
