2614
18.35
TWD+0.15 (0.82%)
2024.11.21收盤
東森-資券變化
東森最新資券變化狀況
整理東森最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+11張,其中買進16張、賣出5張、現償0張。累積至收盤東森融資餘額為4,531張,狀態為「減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤東森融券餘額為28張,狀態為「增-連6無」。
借券賣出部分淨增減為-61張,其中賣出0張、還券61張、調整0張。累積至收盤東森借券賣出餘額為3,305張。
開盤價
18.15
收盤價
18.35
當日範圍
18.1 - 18.35
成交張數
345
開盤價(昨)
18.25
收盤價(昨)
18.2
昨日範圍
18.15 - 18.35
成交張數(昨)
334
成交金額
628.98萬
成交金額(昨)
609.36萬
52週範圍
18.15 - 24.2
發行股數
3億
市值
55億
資券變化-當日
資料時間:2024/11/21
開盤價
18.15
收盤價
18.35
成交張數
345
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +11 | 0 |
餘額 | 4,531 | 28 |
使用率 | 6.0% | 0.0% |
連增連減 | 減→連4增 | 增→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 61 |
調整 | 0 |
增減 | -61 |
餘額 | 3,305 |
次日限額 | 298 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.15
收盤價
18.35
成交張數
345
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 18.35 | +0.15 | +0.82 | 345 | 16 | 5 | 0 | +11 | 4,531 | 75,060 | 6.04 | 0 | 0 | 0 | +0 | 28 | 0.04 | 0 | 61 | 0 | -61 | 3,305 | 298 | 0 | 0 | 0.62 | 24.65 |
11/20 | 18.2 | -0.05 | -0.27 | 334 | 20 | 1 | 0 | +19 | 4,520 | 75,060 | 6.02 | 0 | 0 | 0 | +0 | 28 | 0.04 | 0 | 0 | 0 | +0 | 3,366 | 301 | 0 | 0 | 0.62 | 21.27 |
11/19 | 18.25 | +0 | +0 | 324 | 25 | 7 | 8 | +10 | 4,501 | 75,060 | 6 | 0 | 0 | 0 | +0 | 28 | 0.04 | 0 | 110 | 0 | -110 | 3,366 | 301 | 0 | 0 | 0.62 | 20.06 |
11/18 | 18.25 | -0.05 | -0.27 | 362 | 19 | 17 | 0 | +2 | 4,491 | 75,060 | 5.98 | 0 | 0 | 0 | +0 | 28 | 0.04 | 32 | 50 | 0 | -18 | 3,476 | 302 | 0 | 0 | 0.62 | 14.37 |
11/15 | 18.3 | +0.15 | +0.83 | 310 | 6 | 30 | 1 | -25 | 4,489 | 75,060 | 5.98 | 0 | 0 | 0 | +0 | 28 | 0.04 | 2 | 2 | 0 | +0 | 3,494 | 302 | 1 | 0.32 | 0.62 | 13.89 |
11/14 | 18.15 | +0 | +0 | 765 | 38 | 28 | 0 | +10 | 4,514 | 75,060 | 6.01 | 0 | 0 | 0 | +0 | 28 | 0.04 | 72 | 3 | 0 | +69 | 3,494 | 301 | 0 | 0 | 0.62 | 16.46 |
11/13 | 18.15 | -0.15 | -0.82 | 846 | 70 | 16 | 0 | +54 | 4,504 | 75,060 | 6 | 0 | 25 | 0 | +25 | 28 | 0.04 | 38 | 20 | 0 | +18 | 3,425 | 298 | 0 | 0 | 0.62 | 30.26 |
11/12 | 18.3 | -0.2 | -1.08 | 521 | 27 | 16 | 0 | +11 | 4,450 | 75,060 | 5.93 | 3 | 0 | 0 | -3 | 3 | 0 | 75 | 0 | 0 | +75 | 3,407 | 293 | 0 | 0 | 0.07 | 18.05 |
11/11 | 18.5 | -0.15 | -0.8 | 508 | 20 | 34 | 0 | -14 | 4,439 | 75,060 | 5.91 | 0 | 0 | 0 | +0 | 6 | 0.01 | 28 | 5 | 0 | +23 | 3,332 | 292 | 0 | 0 | 0.14 | 17.92 |
11/08 | 18.65 | -0.2 | -1.06 | 507 | 116 | 39 | 0 | +77 | 4,453 | 75,060 | 5.93 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 37 | 0 | -35 | 3,309 | 290 | 0 | 0 | 0.13 | 27.62 |
11/07 | 18.85 | +0.2 | +1.07 | 421 | 32 | 37 | 0 | -5 | 4,376 | 75,060 | 5.83 | 0 | 0 | 0 | +0 | 6 | 0.01 | 4 | 0 | 0 | +4 | 3,344 | 288 | 0 | 0 | 0.14 | 18.05 |
11/06 | 18.65 | -0.15 | -0.8 | 466 | 21 | 22 | 0 | -1 | 4,381 | 75,060 | 5.84 | 0 | 0 | 0 | +0 | 6 | 0.01 | 10 | 8 | 0 | +2 | 3,340 | 289 | 0 | 0 | 0.14 | 18.45 |
11/05 | 18.8 | +0.05 | +0.27 | 776 | 52 | 37 | 0 | +15 | 4,382 | 75,060 | 5.84 | 3 | 0 | 0 | -3 | 6 | 0.01 | 8 | 43 | 0 | -35 | 3,338 | 289 | 0 | 0 | 0.14 | 27.2 |
11/04 | 18.75 | -0.4 | -2.09 | 1,041 | 38 | 50 | 0 | -12 | 4,367 | 75,060 | 5.82 | 13 | 3 | 0 | -10 | 9 | 0.01 | 63 | 0 | 0 | +63 | 3,373 | 284 | 0 | 0 | 0.21 | 31.04 |
11/01 | 19.15 | +0.3 | +1.59 | 932 | 76 | 32 | 0 | +44 | 4,379 | 75,060 | 5.83 | 2 | 3 | 1 | +0 | 19 | 0.03 | 87 | 0 | 0 | +87 | 3,310 | 276 | 9 | 0.97 | 0.43 | 26.51 |
10/30 | 18.85 | -0.5 | -2.58 | 2,031 | 81 | 214 | 0 | -133 | 4,335 | 75,060 | 5.78 | 14 | 0 | 0 | -14 | 19 | 0.03 | 72 | 0 | 0 | +72 | 3,223 | 275 | 1 | 0.05 | 0.44 | 33.04 |
10/29 | 19.35 | +0 | +0 | 6,183 | 375 | 304 | 20 | +51 | 4,468 | 75,060 | 5.95 | 1 | 24 | 0 | +23 | 33 | 0.04 | 203 | 0 | 0 | +203 | 3,151 | 260 | 6 | 0.1 | 0.74 | 52.32 |
10/28 | 19.35 | +0.6 | +3.2 | 3,142 | 271 | 70 | 0 | +201 | 4,417 | 75,060 | 5.88 | 0 | 0 | 0 | +0 | 10 | 0.01 | 177 | 0 | 0 | +177 | 2,948 | 204 | 2 | 0.06 | 0.23 | 39.24 |
10/25 | 18.75 | +0.25 | +1.35 | 879 | 43 | 5 | 0 | +38 | 4,216 | 75,060 | 5.62 | 0 | 0 | 0 | +0 | 10 | 0.01 | 71 | 0 | 0 | +71 | 2,771 | 178 | 0 | 0 | 0.24 | 13.88 |
10/24 | 18.5 | -0.15 | -0.8 | 1,937 | 125 | 15 | 0 | +110 | 4,178 | 75,060 | 5.57 | 0 | 0 | 0 | +0 | 10 | 0.01 | 125 | 0 | 0 | +125 | 2,700 | 174 | 0 | 0 | 0.24 | 45.69 |
10/23 | 18.65 | +0.4 | +2.19 | 1,192 | 108 | 70 | 0 | +38 | 4,068 | 75,060 | 5.42 | 53 | 0 | 0 | -53 | 10 | 0.01 | 19 | 0 | 0 | +19 | 2,575 | 158 | 0 | 0 | 0.25 | 37.75 |
10/22 | 18.25 | -0.05 | -0.27 | 221 | 31 | 0 | 0 | +31 | 4,030 | 75,060 | 5.37 | 0 | 0 | 0 | +0 | 63 | 0.08 | 11 | 17 | 0 | -6 | 2,556 | 152 | 0 | 0 | 1.56 | 6.8 |
10/21 | 18.3 | +0.1 | +0.55 | 211 | 31 | 2 | 0 | +29 | 3,999 | 75,060 | 5.33 | 1 | 0 | 0 | -1 | 63 | 0.08 | 12 | 42 | 0 | -30 | 2,562 | 167 | 0 | 0 | 1.58 | 9.94 |
10/18 | 18.2 | -0.1 | -0.55 | 293 | 7 | 15 | 0 | -8 | 3,970 | 75,060 | 5.29 | 0 | 0 | 0 | +0 | 64 | 0.09 | 44 | 0 | 0 | +44 | 2,592 | 171 | 0 | 0 | 1.61 | 11.62 |
10/17 | 18.3 | +0.1 | +0.55 | 336 | 3 | 0 | 0 | +3 | 3,978 | 75,060 | 5.3 | 0 | 0 | 0 | +0 | 64 | 0.09 | 11 | 0 | 0 | +11 | 2,548 | 175 | 0 | 0 | 1.61 | 11.89 |
10/16 | 18.2 | -0.1 | -0.55 | 360 | 49 | 7 | 0 | +42 | 3,975 | 75,060 | 5.3 | 0 | 3 | 0 | +3 | 64 | 0.09 | 28 | 0 | 0 | +28 | 2,537 | 176 | 0 | 0 | 1.61 | 7.78 |
10/15 | 18.3 | -0.2 | -1.08 | 422 | 41 | 9 | 0 | +32 | 3,933 | 75,060 | 5.24 | 0 | 0 | 0 | +0 | 61 | 0.08 | 67 | 0 | 0 | +67 | 2,509 | 178 | 0 | 0 | 1.55 | 12.08 |
10/14 | 18.5 | +0 | +0 | 273 | 18 | 9 | 0 | +9 | 3,901 | 75,060 | 5.2 | 0 | 0 | 0 | +0 | 61 | 0.08 | 16 | 0 | 0 | +16 | 2,442 | 181 | 0 | 0 | 1.56 | 16.87 |
10/11 | 18.5 | +0.2 | +1.09 | 788 | 26 | 6 | 5 | +15 | 3,892 | 75,060 | 5.19 | 0 | 0 | 0 | +0 | 61 | 0.08 | 52 | 0 | 0 | +52 | 2,426 | 188 | 0 | 0 | 1.57 | 18.64 |
10/09 | 18.3 | -0.6 | -3.17 | 3,061 | 96 | 277 | 0 | -181 | 3,877 | 75,060 | 5.17 | 0 | 53 | 0 | +53 | 61 | 0.08 | 173 | 0 | 0 | +173 | 2,374 | 199 | 0 | 0 | 1.57 | 5.55 |
10/08 | 18.9 | -0.25 | -1.31 | 627 | 62 | 1 | 0 | +61 | 4,058 | 75,060 | 5.41 | 0 | 0 | 0 | +0 | 8 | 0.01 | 6 | 0 | 0 | +6 | 2,201 | 182 | 0 | 0 | 0.2 | 4.79 |
10/07 | 19.15 | +0.05 | +0.26 | 368 | 80 | 102 | 0 | -22 | 3,997 | 75,060 | 5.33 | 0 | 0 | 0 | +0 | 8 | 0.01 | 1 | 433 | 0 | -432 | 2,195 | 192 | 0 | 0 | 0.2 | 2.72 |
10/04 | 19.1 | -0.25 | -1.29 | 445 | 70 | 5 | 0 | +65 | 4,019 | 75,060 | 5.35 | 0 | 0 | 0 | +0 | 8 | 0.01 | 4 | 148 | 0 | -144 | 2,627 | 198 | 0 | 0 | 0.2 | 10.1 |
10/01 | 19.35 | -0.05 | -0.26 | 294 | 38 | 28 | 0 | +10 | 3,954 | 75,060 | 5.27 | 0 | 0 | 0 | +0 | 8 | 0.01 | 2 | 5 | 0 | -3 | 2,771 | 198 | 0 | 0 | 0.2 | 11.57 |
09/30 | 19.4 | -0.1 | -0.51 | 267 | 15 | 7 | 0 | +8 | 3,944 | 75,060 | 5.25 | 0 | 0 | 0 | +0 | 8 | 0.01 | 5 | 0 | 0 | +5 | 2,774 | 201 | 0 | 0 | 0.2 | 8.24 |
09/27 | 19.5 | +0.3 | +1.56 | 477 | 14 | 40 | 6 | -32 | 3,936 | 75,060 | 5.24 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 2,769 | 204 | 0 | 0 | 0.2 | 6.5 |
09/26 | 19.2 | -0.05 | -0.26 | 323 | 15 | 65 | 0 | -50 | 3,968 | 75,060 | 5.29 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 15 | 0 | -15 | 2,769 | 203 | 0 | 0 | 0.2 | 4.64 |
09/25 | 19.25 | +0.1 | +0.52 | 380 | 32 | 9 | 10 | +13 | 4,018 | 75,060 | 5.35 | 0 | 0 | 0 | +0 | 8 | 0.01 | 4 | 0 | 0 | +4 | 2,784 | 211 | 0 | 0 | 0.2 | 12.62 |
09/24 | 19.15 | +0.05 | +0.26 | 376 | 24 | 4 | 0 | +20 | 4,005 | 75,060 | 5.34 | 0 | 0 | 0 | +0 | 8 | 0.01 | 23 | 31 | 0 | -8 | 2,780 | 211 | 1 | 0.27 | 0.2 | 11.96 |
09/23 | 19.1 | +0 | +0 | 236 | 73 | 17 | 3 | +53 | 3,985 | 75,060 | 5.31 | 0 | 0 | 0 | +0 | 8 | 0.01 | 2 | 10 | 0 | -8 | 2,788 | 212 | 0 | 0 | 0.2 | 10.58 |
09/20 | 19.1 | -0.15 | -0.78 | 532 | 85 | 6 | 0 | +79 | 3,932 | 75,060 | 5.24 | 0 | 0 | 0 | +0 | 8 | 0.01 | 2 | 0 | 0 | +2 | 2,796 | 218 | 0 | 0 | 0.2 | 5.64 |
09/19 | 19.25 | +0.15 | +0.79 | 467 | 77 | 15 | 0 | +62 | 3,854 | 75,060 | 5.13 | 4 | 0 | 0 | -4 | 8 | 0.01 | 14 | 0 | 0 | +14 | 2,794 | 219 | 10 | 2.14 | 0.21 | 14.12 |
09/18 | 19.1 | -0.1 | -0.52 | 313 | 7 | 66 | 4 | -63 | 3,792 | 75,060 | 5.05 | 0 | 0 | 0 | +0 | 12 | 0.02 | 5 | 0 | 0 | +5 | 2,780 | 230 | 0 | 0 | 0.32 | 6.08 |
09/16 | 19.2 | +0.2 | +1.05 | 235 | 14 | 43 | 6 | -35 | 3,855 | 75,060 | 5.14 | 0 | 0 | 0 | +0 | 12 | 0.02 | 6 | 0 | 0 | +6 | 2,775 | 252 | 0 | 0 | 0.31 | 5.96 |
09/13 | 19 | +0.05 | +0.26 | 852 | 103 | 446 | 41 | -384 | 3,891 | 75,060 | 5.18 | 0 | 0 | 0 | +0 | 12 | 0.02 | 23 | 0 | 0 | +23 | 2,769 | 274 | 0 | 0 | 0.31 | 17.95 |
09/12 | 18.95 | -0.05 | -0.26 | 553 | 62 | 42 | 0 | +20 | 4,275 | 75,060 | 5.7 | 0 | 6 | 0 | +6 | 12 | 0.02 | 34 | 8 | 0 | +26 | 2,746 | 284 | 0 | 0 | 0.28 | 18.27 |
09/11 | 19 | +0 | +0 | 517 | 16 | 59 | 0 | -43 | 4,256 | 75,060 | 5.67 | 0 | 0 | 0 | +0 | 6 | 0.01 | 25 | 10 | 0 | +15 | 2,720 | 310 | 0 | 0 | 0.14 | 24 |
09/10 | 19 | -0.35 | -1.81 | 523 | 19 | 55 | 0 | -36 | 4,299 | 75,060 | 5.73 | 0 | 2 | 0 | +2 | 6 | 0.01 | 57 | 42 | 0 | +15 | 2,705 | 316 | 0 | 0 | 0.14 | 19.14 |
09/09 | 19.35 | -0.15 | -0.77 | 480 | 27 | 5 | 1 | +21 | 4,335 | 75,060 | 5.78 | 0 | 1 | 0 | +1 | 4 | 0.01 | 54 | 0 | 0 | +54 | 2,690 | 315 | 0 | 0 | 0.09 | 26.67 |
09/06 | 19.5 | +0.05 | +0.26 | 376 | 22 | 20 | 0 | +2 | 4,315 | 75,060 | 5.75 | 8 | 0 | 0 | -8 | 3 | 0 | 19 | 0 | 0 | +19 | 2,636 | 316 | 0 | 0 | 0.07 | 29.78 |
09/05 | 19.45 | +0.15 | +0.78 | 612 | 35 | 15 | 0 | +20 | 4,313 | 75,060 | 5.75 | 0 | 0 | 0 | +0 | 11 | 0.01 | 39 | 0 | 0 | +39 | 2,617 | 319 | 0 | 0 | 0.26 | 20.43 |
09/04 | 19.3 | -1.05 | -5.16 | 1,730 | 158 | 90 | 0 | +68 | 4,294 | 75,060 | 5.72 | 2 | 0 | 0 | -2 | 11 | 0.01 | 4 | 9 | 0 | -5 | 2,578 | 319 | 0 | 0 | 0.26 | 13.76 |
09/03 | 20.35 | -0.15 | -0.73 | 540 | 27 | 24 | 0 | +3 | 4,226 | 75,060 | 5.63 | 3 | 0 | 0 | -3 | 13 | 0.02 | 0 | 1 | 0 | -1 | 2,583 | 314 | 0 | 0 | 0.31 | 50.03 |
09/02 | 20.5 | -0.2 | -0.97 | 727 | 58 | 143 | 3 | -88 | 4,224 | 75,060 | 5.63 | 4 | 0 | 0 | -4 | 16 | 0.02 | 0 | 262 | 0 | -262 | 2,584 | 322 | 0 | 0 | 0.38 | 19.54 |
08/30 | 20.7 | -0.1 | -0.48 | 456 | 30 | 21 | 0 | +9 | 4,312 | 75,060 | 5.74 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 42 | 0 | -42 | 2,846 | 346 | 0 | 0 | 0.46 | 18.42 |
08/29 | 20.8 | +0.05 | +0.24 | 510 | 70 | 62 | 0 | +8 | 4,303 | 75,060 | 5.73 | 0 | 1 | 0 | +1 | 20 | 0.03 | 0 | 0 | 0 | +0 | 2,888 | 370 | 0 | 0 | 0.46 | 27.85 |
08/28 | 20.75 | -0.25 | -1.19 | 714 | 195 | 93 | 0 | +102 | 4,295 | 75,060 | 5.72 | 2 | 0 | 0 | -2 | 19 | 0.03 | 1 | 121 | 0 | -120 | 2,888 | 375 | 0 | 0 | 0.44 | 13.45 |
08/27 | 21 | -0.15 | -0.71 | 991 | 135 | 53 | 0 | +82 | 4,193 | 75,060 | 5.59 | 0 | 0 | 0 | +0 | 21 | 0.03 | 0 | 0 | 0 | +0 | 3,008 | 379 | 0 | 0 | 0.5 | 26.32 |
08/26 | 21.15 | +0.05 | +0.24 | 1,886 | 103 | 516 | 0 | -413 | 4,111 | 75,060 | 5.48 | 0 | 0 | 0 | +0 | 21 | 0.03 | 7 | 15 | 0 | -8 | 3,008 | 377 | 0 | 0 | 0.51 | 15.38 |
08/23 | 21.1 | +0.25 | +1.2 | 1,438 | 117 | 71 | 0 | +46 | 4,524 | 75,060 | 6.03 | 0 | 1 | 0 | +1 | 21 | 0.03 | 0 | 244 | 0 | -244 | 3,016 | 365 | 1 | 0.07 | 0.46 | 26.63 |
08/22 | 20.85 | +0.65 | +3.22 | 1,590 | 401 | 111 | 5 | +285 | 4,478 | 75,060 | 5.97 | 2 | 0 | 0 | -2 | 20 | 0.03 | 0 | 218 | 0 | -218 | 3,260 | 362 | 0 | 0 | 0.45 | 34.33 |
08/21 | 20.2 | +0.2 | +1 | 962 | 232 | 282 | 21 | -71 | 4,193 | 75,060 | 5.59 | 0 | 0 | 0 | +0 | 22 | 0.03 | 78 | 0 | 0 | +78 | 3,478 | 360 | 0 | 0 | 0.52 | 12.37 |
08/20 | 20 | -0.1 | -0.5 | 441 | 20 | 15 | 0 | +5 | 4,264 | 75,060 | 5.68 | 0 | 0 | 0 | +0 | 22 | 0.03 | 15 | 0 | 0 | +15 | 3,400 | 383 | 0 | 0 | 0.52 | 12.25 |
08/19 | 20.1 | +0.05 | +0.25 | 616 | 4 | 14 | 0 | -10 | 4,259 | 75,060 | 5.67 | 0 | 0 | 0 | +0 | 22 | 0.03 | 34 | 0 | 0 | +34 | 3,385 | 397 | 0 | 0 | 0.52 | 29.05 |
08/16 | 20.05 | +0.05 | +0.25 | 595 | 13 | 67 | 10 | -64 | 4,269 | 75,060 | 5.69 | 1 | 3 | 0 | +2 | 22 | 0.03 | 6 | 89 | 0 | -83 | 3,351 | 408 | 0 | 0 | 0.52 | 32.25 |
08/15 | 20 | +0 | +0 | 374 | 21 | 30 | 0 | -9 | 4,333 | 75,060 | 5.77 | 0 | 15 | 0 | +15 | 20 | 0.03 | 30 | 0 | 0 | +30 | 3,434 | 432 | 0 | 0 | 0.46 | 25.96 |
08/14 | 20 | -0.4 | -1.96 | 1,030 | 77 | 492 | 19 | -434 | 4,343 | 75,060 | 5.79 | 0 | 0 | 0 | +0 | 5 | 0.01 | 21 | 0 | 0 | +21 | 3,404 | 458 | 0 | 0 | 0.12 | 8.94 |
08/13 | 20.4 | +0.3 | +1.49 | 449 | 50 | 23 | 0 | +27 | 4,778 | 75,060 | 6.37 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 1 | 0 | -1 | 3,383 | 468 | 0 | 0 | 0.1 | 24.7 |
08/12 | 20.1 | -0.15 | -0.74 | 492 | 77 | 16 | 61 | +0 | 4,751 | 75,060 | 6.33 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,384 | 469 | 0 | 0 | 0.11 | 15.05 |
08/09 | 20.25 | +0.2 | +1 | 815 | 134 | 34 | 0 | +100 | 4,751 | 75,060 | 6.33 | 1 | 0 | 0 | -1 | 5 | 0.01 | 19 | 0 | 0 | +19 | 3,384 | 467 | 0 | 0 | 0.11 | 26.61 |
08/08 | 20.05 | -0.35 | -1.72 | 630 | 22 | 2 | 3 | +17 | 4,651 | 75,060 | 6.2 | 2 | 1 | 0 | -1 | 6 | 0.01 | 12 | 0 | 0 | +12 | 3,365 | 465 | 1 | 0.16 | 0.13 | 26.84 |
08/07 | 20.4 | +1.6 | +8.51 | 1,515 | 184 | 94 | 23 | +67 | 4,635 | 75,060 | 6.18 | 30 | 3 | 0 | -27 | 7 | 0.01 | 14 | 0 | 0 | +14 | 3,353 | 473 | 0 | 0 | 0.15 | 23.16 |
08/06 | 18.8 | -0.5 | -2.59 | 2,592 | 474 | 158 | 14 | +302 | 4,569 | 75,060 | 6.09 | 5 | 0 | 0 | -5 | 34 | 0.05 | 142 | 12 | 0 | +130 | 3,339 | 472 | 6 | 0.23 | 0.74 | 32.33 |
08/05 | 19.3 | -1.95 | -9.18 | 2,390 | 243 | 243 | 15 | -15 | 4,267 | 75,060 | 5.68 | 4 | 31 | 0 | +27 | 39 | 0.05 | 40 | 245 | 0 | -205 | 3,209 | 453 | 0 | 0 | 0.91 | 24.1 |
08/02 | 21.25 | -1.1 | -4.92 | 1,825 | 493 | 55 | 2 | +436 | 4,283 | 75,060 | 5.71 | 7 | 0 | 0 | -7 | 12 | 0.02 | 0 | 0 | 0 | +0 | 3,414 | 436 | 0 | 0 | 0.28 | 12.93 |
08/01 | 22.35 | +0.55 | +2.52 | 3,165 | 273 | 374 | 9 | -110 | 3,849 | 75,060 | 5.13 | 0 | 7 | 0 | +7 | 19 | 0.03 | 0 | 0 | 0 | +0 | 3,414 | 424 | 0 | 0 | 0.49 | 17.98 |
07/31 | 21.8 | +0.4 | +1.87 | 1,102 | 240 | 111 | 0 | +129 | 3,959 | 75,060 | 5.27 | 0 | 0 | 0 | +0 | 12 | 0.02 | 0 | 0 | 0 | +0 | 3,414 | 401 | 1 | 0.09 | 0.3 | 13.07 |
07/30 | 21.4 | +0.3 | +1.42 | 445 | 30 | 35 | 0 | -5 | 3,830 | 75,060 | 5.1 | 0 | 0 | 0 | +0 | 12 | 0.02 | 0 | 0 | 0 | +0 | 3,414 | 397 | 0 | 0 | 0.31 | 13.02 |
07/29 | 21.1 | -0.1 | -0.47 | 621 | 20 | 108 | 0 | -88 | 3,835 | 75,060 | 5.11 | 0 | 1 | 0 | +1 | 12 | 0.02 | 8 | 0 | 0 | +8 | 3,414 | 397 | 0 | 0 | 0.31 | 21.26 |
07/26 | 21.2 | -0.25 | -1.17 | 624 | 69 | 11 | 0 | +58 | 3,923 | 75,060 | 5.23 | 5 | 0 | 0 | -5 | 11 | 0.01 | 50 | 0 | 0 | +50 | 3,406 | 399 | 0 | 0 | 0.28 | 24.37 |
07/23 | 21.45 | +0.05 | +0.23 | 631 | 41 | 79 | 10 | -48 | 3,865 | 75,060 | 5.15 | 0 | 0 | 0 | +0 | 16 | 0.02 | 0 | 0 | 0 | +0 | 3,356 | 403 | 2 | 0.32 | 0.41 | 11.25 |
07/22 | 21.4 | -0.05 | -0.23 | 1,228 | 61 | 103 | 174 | -216 | 3,913 | 75,060 | 5.21 | 3 | 4 | 0 | +1 | 16 | 0.02 | 4 | 0 | 0 | +4 | 3,356 | 410 | 0 | 0 | 0.41 | 22.97 |
07/19 | 21.45 | -0.55 | -2.5 | 1,348 | 92 | 157 | 32 | -97 | 4,129 | 75,060 | 5.5 | 1 | 0 | 0 | -1 | 15 | 0.02 | 2 | 96 | 0 | -94 | 3,352 | 408 | 0 | 0 | 0.36 | 18.85 |
07/18 | 22 | +0.2 | +0.92 | 3,144 | 600 | 462 | 17 | +121 | 4,226 | 75,060 | 5.63 | 0 | 2 | 0 | +2 | 16 | 0.02 | 104 | 28 | 0 | +76 | 3,446 | 406 | 0 | 0 | 0.38 | 23.12 |
07/17 | 21.8 | +0.7 | +3.32 | 2,818 | 374 | 298 | 0 | +76 | 4,105 | 75,060 | 5.47 | 5 | 4 | 0 | -1 | 14 | 0.02 | 0 | 94 | 0 | -94 | 3,370 | 381 | 2 | 0.07 | 0.34 | 15.22 |
07/16 | 21.1 | +0.55 | +2.68 | 987 | 136 | 165 | 2 | -31 | 4,029 | 75,060 | 5.37 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 3,464 | 360 | 0 | 0 | 0.37 | 9.22 |
07/15 | 20.55 | -0.35 | -1.67 | 1,125 | 59 | 106 | 21 | -68 | 4,060 | 75,060 | 5.41 | 2 | 0 | 0 | -2 | 15 | 0.02 | 52 | 6 | 0 | +46 | 3,464 | 367 | 0 | 0 | 0.37 | 7.2 |
07/12 | 20.9 | +0 | +0 | 798 | 4 | 102 | 0 | -98 | 4,128 | 75,060 | 5.5 | 0 | 2 | 0 | +2 | 17 | 0.02 | 7 | 81 | 0 | -74 | 3,418 | 371 | 0 | 0 | 0.41 | 14.92 |
07/11 | 20.9 | +0 | +0 | 744 | 25 | 13 | 5 | +7 | 4,226 | 75,060 | 5.63 | 0 | 0 | 0 | +0 | 15 | 0.02 | 44 | 95 | 0 | -51 | 3,492 | 380 | 2 | 0.27 | 0.35 | 3.49 |
07/10 | 20.9 | +0.1 | +0.48 | 1,091 | 21 | 82 | 1 | -62 | 4,219 | 75,060 | 5.62 | 0 | 0 | 0 | +0 | 15 | 0.02 | 48 | 373 | 0 | -325 | 3,543 | 458 | 0 | 0 | 0.36 | 18.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。