2614
19.2
TWD+0.20 (1.05%)
2024.09.16收盤
東森-法人買賣
東森最新法人買賣狀況
整理東森最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的28.09%;其中外資買進58張、佔全市場比重的24.68%;自營商買進8張、佔全市場比重的3.4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出50張、佔全市場比重的21.28%;其中外資賣出50張、佔全市場比重的21.28%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東森持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$19.22元。
開盤價
19.05
收盤價
19.2
當日範圍
19.05 - 19.35
成交張數
235
開盤價(昨)
18.95
收盤價(昨)
19
昨日範圍
18.9 - 19.15
成交張數(昨)
852
成交金額
451.66萬
成交金額(昨)
1620.38萬
52週範圍
18.8 - 24.2
發行股數
3億
市值
58億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
19.05
收盤價
19.2
成交張數
235
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 58 | 50 | +8 | 連3賣→連2買 |
金額(元) | 111.5萬 | 96.1萬 | +15萬 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 24.7% | 21.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 無→買 |
金額(元) | 15.4萬 | 0 | +15萬 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 3.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 66 | 50 | +16 | 連3賣→連2買 |
金額(元) | 126.9萬 | 96.1萬 | +31萬 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 28.1% | 21.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.05
收盤價
19.2
成交張數
235
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 19.2 | +0.2 | +1.05 | 235 | 58 | 50 | +8 | 0 | 0 | +0 | 8 | 0 | +8 | 66 | 50 | +16 | ||
09/13 | 19 | +0.05 | +0.26 | 852 | 363 | 146 | +217 | 12,954 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 146 | +217 |
09/12 | 18.95 | -0.05 | -0.26 | 553 | 134 | 204 | -70 | 12,714 | +4.23 | 0 | 0 | +0 | 3 | 0 | +3 | 137 | 204 | -67 |
09/11 | 19 | +0 | +0 | 517 | 112 | 250 | -138 | 12,758 | +4.25 | 0 | 0 | +0 | 1 | 0 | +1 | 113 | 250 | -137 |
09/10 | 19 | -0.35 | -1.81 | 523 | 192 | 233 | -41 | 12,881 | +4.29 | 0 | 0 | +0 | 34 | 0 | +34 | 226 | 233 | -7 |
09/09 | 19.35 | -0.15 | -0.77 | 480 | 205 | 205 | +0 | 12,907 | +4.3 | 0 | 0 | +0 | 2 | 0 | +2 | 207 | 205 | +2 |
09/06 | 19.5 | +0.05 | +0.26 | 376 | 124 | 151 | -27 | 12,853 | +4.28 | 0 | 0 | +0 | 18 | 1 | +17 | 142 | 152 | -10 |
09/05 | 19.45 | +0.15 | +0.78 | 612 | 307 | 191 | +116 | 12,861 | +4.28 | 0 | 0 | +0 | 0 | 8 | -8 | 307 | 199 | +108 |
09/04 | 19.3 | -1.05 | -5.16 | 1,730 | 225 | 1,235 | -1,010 | 12,706 | +4.23 | 0 | 0 | +0 | 1 | 22 | -21 | 226 | 1,257 | -1,031 |
09/03 | 20.35 | -0.15 | -0.73 | 540 | 133 | 153 | -20 | 13,721 | +4.57 | 0 | 0 | +0 | 9 | 1 | +8 | 142 | 154 | -12 |
09/02 | 20.5 | -0.2 | -0.97 | 727 | 85 | 383 | -298 | 13,742 | +4.58 | 0 | 0 | +0 | 6 | 1 | +5 | 91 | 384 | -293 |
08/30 | 20.7 | -0.1 | -0.48 | 456 | 125 | 130 | -5 | 14,302 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 130 | -5 |
08/29 | 20.8 | +0.05 | +0.24 | 510 | 217 | 163 | +54 | 14,349 | +4.78 | 0 | 0 | +0 | 1 | 2 | -1 | 218 | 165 | +53 |
08/28 | 20.75 | -0.25 | -1.19 | 714 | 110 | 161 | -51 | 14,295 | +4.76 | 0 | 0 | +0 | 2 | 0 | +2 | 112 | 161 | -49 |
08/27 | 21 | -0.15 | -0.71 | 991 | 361 | 257 | +104 | 14,466 | +4.82 | 0 | 0 | +0 | 0 | 3 | -3 | 361 | 260 | +101 |
08/26 | 21.15 | +0.05 | +0.24 | 1,886 | 1,140 | 127 | +1,013 | 14,361 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1,140 | 127 | +1,013 |
08/23 | 21.1 | +0.25 | +1.2 | 1,438 | 519 | 253 | +266 | 13,357 | +4.45 | 0 | 0 | +0 | 18 | 1 | +17 | 537 | 254 | +283 |
08/22 | 20.85 | +0.65 | +3.22 | 1,590 | 481 | 247 | +234 | 13,336 | +4.44 | 0 | 0 | +0 | 0 | 3 | -3 | 481 | 250 | +231 |
08/21 | 20.2 | +0.2 | +1 | 962 | 480 | 192 | +288 | 13,320 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 480 | 192 | +288 |
08/20 | 20 | -0.1 | -0.5 | 441 | 67 | 180 | -113 | 12,954 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 180 | -113 |
08/19 | 20.1 | +0.05 | +0.25 | 616 | 270 | 163 | +107 | 13,052 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 163 | +107 |
08/16 | 20.05 | +0.05 | +0.25 | 595 | 189 | 184 | +5 | 12,911 | +4.3 | 0 | 0 | +0 | 198 | 0 | +198 | 387 | 184 | +203 |
08/15 | 20 | +0 | +0 | 374 | 88 | 148 | -60 | 12,989 | +4.33 | 0 | 0 | +0 | 1 | 3 | -2 | 89 | 151 | -62 |
08/14 | 20 | -0.4 | -1.96 | 1,030 | 153 | 208 | -55 | 13,019 | +4.34 | 0 | 0 | +0 | 20 | 4 | +16 | 173 | 212 | -39 |
08/13 | 20.4 | +0.3 | +1.49 | 449 | 243 | 83 | +160 | 13,053 | +4.35 | 0 | 0 | +0 | 3 | 0 | +3 | 246 | 83 | +163 |
08/12 | 20.1 | -0.15 | -0.74 | 492 | 120 | 171 | -51 | 12,894 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 171 | -51 |
08/09 | 20.25 | +0.2 | +1 | 815 | 302 | 228 | +74 | 12,945 | +4.31 | 0 | 0 | +0 | 0 | 2 | -2 | 302 | 230 | +72 |
08/08 | 20.05 | -0.35 | -1.72 | 630 | 156 | 302 | -146 | 12,852 | +4.28 | 0 | 0 | +0 | 0 | 7 | -7 | 156 | 309 | -153 |
08/07 | 20.4 | +1.6 | +8.51 | 1,515 | 810 | 281 | +529 | 12,986 | +4.33 | 0 | 0 | +0 | 0 | 31 | -31 | 810 | 312 | +498 |
08/06 | 18.8 | -0.5 | -2.59 | 2,592 | 669 | 1,118 | -449 | 12,443 | +4.14 | 0 | 0 | +0 | 4 | 6 | -2 | 673 | 1,124 | -451 |
08/05 | 19.3 | -1.95 | -9.18 | 2,390 | 556 | 975 | -419 | 12,928 | +4.31 | 0 | 0 | +0 | 10 | 28 | -18 | 566 | 1,003 | -437 |
08/02 | 21.25 | -1.1 | -4.92 | 1,825 | 114 | 814 | -700 | 13,387 | +4.46 | 0 | 0 | +0 | 19 | 2 | +17 | 133 | 816 | -683 |
08/01 | 22.35 | +0.55 | +2.52 | 3,165 | 1,635 | 184 | +1,451 | 14,087 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1,635 | 184 | +1,451 |
07/31 | 21.8 | +0.4 | +1.87 | 1,102 | 311 | 64 | +247 | 12,636 | +4.21 | 0 | 0 | +0 | 0 | 2 | -2 | 311 | 66 | +245 |
07/30 | 21.4 | +0.3 | +1.42 | 445 | 280 | 48 | +232 | 12,389 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 48 | +232 |
07/29 | 21.1 | -0.1 | -0.47 | 621 | 249 | 181 | +68 | 12,157 | +4.05 | 0 | 0 | +0 | 2 | 12 | -10 | 251 | 193 | +58 |
07/26 | 21.2 | -0.25 | -1.17 | 624 | 152 | 194 | -42 | 12,081 | +4.02 | 0 | 0 | +0 | 19 | 0 | +19 | 171 | 194 | -23 |
07/23 | 21.45 | +0.05 | +0.23 | 631 | 273 | 31 | +242 | 12,072 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 31 | +242 |
07/22 | 21.4 | -0.05 | -0.23 | 1,228 | 407 | 319 | +88 | 11,830 | +3.94 | 0 | 0 | +0 | 13 | 0 | +13 | 420 | 319 | +101 |
07/19 | 21.45 | -0.55 | -2.5 | 1,348 | 174 | 428 | -254 | 11,738 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 428 | -254 |
07/18 | 22 | +0.2 | +0.92 | 3,144 | 691 | 582 | +109 | 12,086 | +4.03 | 0 | 0 | +0 | 0 | 1 | -1 | 691 | 583 | +108 |
07/17 | 21.8 | +0.7 | +3.32 | 2,818 | 959 | 180 | +779 | 11,901 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 959 | 180 | +779 |
07/16 | 21.1 | +0.55 | +2.68 | 987 | 385 | 50 | +335 | 11,209 | +3.73 | 0 | 0 | +0 | 10 | 5 | +5 | 395 | 55 | +340 |
07/15 | 20.55 | -0.35 | -1.67 | 1,125 | 108 | 586 | -478 | 10,874 | +3.62 | 0 | 0 | +0 | 8 | 0 | +8 | 116 | 586 | -470 |
07/12 | 20.9 | +0 | +0 | 798 | 380 | 128 | +252 | 11,306 | +3.77 | 0 | 0 | +0 | 8 | 8 | +0 | 388 | 136 | +252 |
07/11 | 20.9 | +0 | +0 | 744 | 174 | 165 | +9 | 11,128 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 165 | +9 |
07/10 | 20.9 | +0.1 | +0.48 | 1,091 | 563 | 182 | +381 | 11,170 | +3.72 | 0 | 0 | +0 | 15 | 0 | +15 | 578 | 182 | +396 |
07/09 | 20.8 | -0.7 | -3.26 | 1,364 | 242 | 186 | +56 | 11,114 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 242 | 186 | +56 |
07/08 | 21.5 | +0.15 | +0.7 | 3,313 | 969 | 687 | +282 | 11,172 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 969 | 687 | +282 |
07/05 | 21.35 | +0.75 | +3.64 | 1,832 | 757 | 60 | +697 | 11,003 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 757 | 60 | +697 |
07/04 | 20.6 | -0.5 | -2.37 | 1,762 | 367 | 607 | -240 | 10,978 | +3.66 | 0 | 0 | +0 | 2 | 0 | +2 | 369 | 607 | -238 |
07/03 | 21.1 | +0.5 | +2.43 | 2,923 | 1,394 | 256 | +1,138 | 11,530 | +3.84 | 0 | 0 | +0 | 3 | 0 | +3 | 1,397 | 256 | +1,141 |
07/02 | 20.6 | +0.55 | +2.74 | 3,021 | 1,379 | 187 | +1,192 | 10,413 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1,379 | 187 | +1,192 |
07/01 | 20.05 | +0.35 | +1.78 | 2,003 | 854 | 87 | +767 | 9,343 | +3.11 | 0 | 0 | +0 | 1 | 0 | +1 | 855 | 87 | +768 |
06/28 | 19.7 | +0.1 | +0.51 | 597 | 346 | 48 | +298 | 8,576 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 48 | +298 |
06/27 | 19.6 | -0.05 | -0.25 | 294 | 59 | 44 | +15 | 8,487 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 44 | +15 |
06/26 | 19.65 | -0.05 | -0.25 | 526 | 73 | 72 | +1 | 8,515 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 72 | +1 |
06/25 | 19.7 | +0.1 | +0.51 | 1,484 | 566 | 616 | -50 | 8,553 | +2.85 | 0 | 0 | +0 | 0 | 11 | -11 | 566 | 627 | -61 |
06/24 | 19.6 | -0.1 | -0.51 | 1,366 | 391 | 352 | +39 | 8,459 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 391 | 352 | +39 |
06/21 | 19.7 | +0.1 | +0.51 | 750 | 121 | 83 | +38 | 8,334 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 83 | +38 |
06/20 | 19.6 | +0.05 | +0.26 | 699 | 273 | 56 | +217 | 8,262 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 56 | +217 |
06/19 | 19.55 | +0 | +0 | 622 | 223 | 41 | +182 | 8,022 | +2.67 | 0 | 0 | +0 | 4 | 0 | +4 | 227 | 41 | +186 |
06/18 | 19.55 | -0.1 | -0.51 | 885 | 16 | 249 | -233 | 7,881 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 249 | -233 |
06/17 | 19.65 | +0.1 | +0.51 | 647 | 235 | 72 | +163 | 7,923 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 72 | +163 |
06/14 | 19.55 | +0.1 | +0.51 | 484 | 105 | 105 | +0 | 7,724 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 105 | +0 |
06/13 | 19.45 | +0 | +0 | 808 | 96 | 164 | -68 | 7,724 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 164 | -68 |
06/12 | 19.45 | -0.15 | -0.77 | 1,051 | 60 | 448 | -388 | 7,662 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 448 | -388 |
06/11 | 19.6 | -0.5 | -2.49 | 1,244 | 92 | 702 | -610 | 7,902 | +2.63 | 0 | 0 | +0 | 0 | 3 | -3 | 92 | 705 | -613 |
06/07 | 20.1 | +0.2 | +1.01 | 1,062 | 745 | 42 | +703 | 8,265 | +2.75 | 0 | 0 | +0 | 0 | 54 | -54 | 745 | 96 | +649 |
06/06 | 19.9 | -0.3 | -1.49 | 1,153 | 96 | 609 | -513 | 7,560 | +2.52 | 0 | 0 | +0 | 50 | 6 | +44 | 146 | 615 | -469 |
06/05 | 20.2 | +0.05 | +0.25 | 609 | 203 | 103 | +100 | 7,767 | +2.59 | 0 | 0 | +0 | 2 | 4 | -2 | 205 | 107 | +98 |
06/04 | 20.15 | -0.15 | -0.74 | 798 | 116 | 220 | -104 | 7,576 | +2.52 | 0 | 0 | +0 | 4 | 4 | +0 | 120 | 224 | -104 |
06/03 | 20.3 | -0.05 | -0.25 | 1,671 | 522 | 578 | -56 | 7,517 | +2.5 | 0 | 0 | +0 | 4 | 1 | +3 | 526 | 579 | -53 |
05/31 | 20.35 | -0.2 | -0.97 | 1,513 | 377 | 551 | -174 | 7,554 | +2.52 | 0 | 0 | +0 | 1 | 0 | +1 | 378 | 551 | -173 |
05/30 | 20.55 | -0.5 | -2.38 | 1,681 | 234 | 565 | -331 | 7,690 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 565 | -331 |
05/29 | 21.05 | +0.45 | +2.18 | 8,544 | 660 | 2,786 | -2,126 | 7,922 | +2.64 | 0 | 0 | +0 | 0 | 12 | -12 | 660 | 2,798 | -2,138 |
05/28 | 20.6 | +0.8 | +4.04 | 4,173 | 1,394 | 145 | +1,249 | 9,870 | +3.29 | 0 | 0 | +0 | 0 | 75 | -75 | 1,394 | 220 | +1,174 |
05/27 | 19.8 | +0.2 | +1.02 | 1,517 | 547 | 214 | +333 | 8,631 | +2.87 | 0 | 0 | +0 | 1 | 4 | -3 | 548 | 218 | +330 |
05/24 | 19.6 | -0.15 | -0.76 | 525 | 14 | 197 | -183 | 8,283 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 197 | -183 |
05/23 | 19.75 | +0.05 | +0.25 | 514 | 41 | 119 | -78 | 8,694 | +2.9 | 0 | 0 | +0 | 32 | 0 | +32 | 73 | 119 | -46 |
05/22 | 19.7 | -0.1 | -0.51 | 366 | 83 | 19 | +64 | 8,779 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 19 | +64 |
05/21 | 19.8 | -0.2 | -1 | 492 | 29 | 147 | -118 | 8,984 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 147 | -118 |
05/20 | 20 | +0 | +0 | 558 | 243 | 75 | +168 | 9,159 | +3.05 | 0 | 0 | +0 | 4 | 0 | +4 | 247 | 75 | +172 |
05/17 | 20 | +0.05 | +0.25 | 1,072 | 308 | 109 | +199 | 9,032 | +3.01 | 0 | 0 | +0 | 1 | 18 | -17 | 309 | 127 | +182 |
05/16 | 19.95 | +0.2 | +1.01 | 834 | 299 | 89 | +210 | 8,879 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 299 | 89 | +210 |
05/15 | 19.75 | +0.1 | +0.51 | 701 | 198 | 16 | +182 | 8,632 | +2.87 | 0 | 0 | +0 | 52 | 0 | +52 | 250 | 16 | +234 |
05/14 | 19.65 | +0.05 | +0.26 | 362 | 118 | 18 | +100 | 8,479 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 18 | +100 |
05/13 | 19.6 | +0.05 | +0.26 | 266 | 115 | 34 | +81 | 8,389 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 34 | +81 |
05/10 | 19.55 | +0 | +0 | 299 | 18 | 82 | -64 | 8,351 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 82 | -64 |
05/09 | 19.55 | -0.25 | -1.26 | 458 | 68 | 214 | -146 | 8,481 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 214 | -146 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。