2614
15.6
TWD+0.15 (0.97%)
2025.08.01收盤
東森－現股當沖
東森最新現股當沖狀況
整理東森最新(2025/08/01) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的13.68%。當日現股當沖之總損益為+400元、每張平均損益則為+17元。
開盤價
15.45
收盤價
15.6
當日範圍
15.4 - 15.65
成交張數
168
開盤價(昨)
15.6
收盤價(昨)
15.45
昨日範圍
15.45 - 15.6
成交張數(昨)
179
成交金額
261.81萬
成交金額(昨)
277.39萬
52週範圍
15 - 21.25
發行股數
3億
市值
51億
現股當沖－歷史逐日資訊
開盤價
15.45
收盤價
15.6
成交張數
168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 15.6 | +0.15 | +0.97 | 168 | 261.98 | 23 | 13.68 | 35.72 | 13.63 | 35.76 | 13.65 | +0.04 | +17.39 | 0 | 0 |
| 2025/07/31 | 15.45 | -0.1 | -0.64 | 179 | 276.94 | 18 | 10.07 | 27.91 | 10.08 | 27.9 | 10.07 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/30 | 15.55 | +0 | +0 | 173 | 269.14 | 25 | 14.43 | 38.83 | 14.43 | 38.92 | 14.46 | +0.1 | +38 | 0 | 0 |
| 2025/07/29 | 15.55 | -0.15 | -0.96 | 116 | 181.16 | 13 | 11.19 | 20.3 | 11.21 | 20.23 | 11.17 | -0.07 | -50 | 0 | 0 |
| 2025/07/28 | 15.7 | +0 | +0 | 166 | 260.24 | 29 | 17.44 | 45.34 | 17.42 | 45.47 | 17.47 | +0.12 | +43.1 | 0 | 0 |
| 2025/07/25 | 15.7 | +0 | +0 | 150 | 235.68 | 21 | 14.01 | 33.02 | 14.01 | 33.04 | 14.02 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/24 | 15.7 | -0.15 | -0.95 | 98 | 154.8 | 6 | 6.1 | 9.46 | 6.11 | 9.45 | 6.1 | -0.01 | -25 | 0 | 0 |
| 2025/07/23 | 15.85 | +0.35 | +2.26 | 207 | 326 | 26 | 12.58 | 40.92 | 12.55 | 41.17 | 12.63 | +0.25 | +96.15 | 0 | 0 |
| 2025/07/22 | 15.5 | -0.2 | -1.27 | 248 | 386.51 | 20 | 8.08 | 31.2 | 8.07 | 31.15 | 8.06 | -0.06 | -27.5 | 0 | 0 |
| 2025/07/21 | 15.7 | +0 | +0 | 109 | 171.36 | 14 | 12.84 | 22 | 12.84 | 22.02 | 12.85 | +0.02 | +14.29 | 0 | 0 |
| 2025/07/18 | 15.7 | -0.1 | -0.63 | 187 | 295.32 | 16 | 8.55 | 25.27 | 8.56 | 25.2 | 8.53 | -0.07 | -43.75 | 0 | 0 |
| 2025/07/17 | 15.8 | +0.2 | +1.28 | 267 | 421.82 | 38 | 14.24 | 59.86 | 14.19 | 60.22 | 14.28 | +0.36 | +94.74 | 0 | 0 |
| 2025/07/16 | 15.6 | -0.1 | -0.64 | 240 | 376.32 | 14 | 5.84 | 21.89 | 5.82 | 21.95 | 5.83 | +0.06 | +42.86 | 0 | 0 |
| 2025/07/15 | 15.7 | -0.1 | -0.63 | 160 | 252.04 | 30 | 18.76 | 47.29 | 18.76 | 47.33 | 18.78 | +0.04 | +11.67 | 0 | 0 |
| 2025/07/14 | 15.8 | +0 | +0 | 296 | 472.41 | 54 | 18.22 | 86.01 | 18.21 | 86.14 | 18.23 | +0.13 | +24.07 | 0 | 0 |
| 2025/07/11 | 15.8 | +0.2 | +1.28 | 286 | 451.18 | 50 | 17.48 | 78.58 | 17.42 | 78.92 | 17.49 | +0.34 | +68 | 0 | 0 |
| 2025/07/10 | 15.6 | -0.1 | -0.64 | 387 | 602.57 | 32 | 8.26 | 49.78 | 8.26 | 49.95 | 8.29 | +0.17 | +54.69 | 2 | 0.52 |
| 2025/07/09 | 15.7 | -1.7 | -0.22 | 681 | 1,071.88 | 107 | 15.71 | 169.44 | 15.81 | 168.31 | 15.7 | -1.13 | -105.61 | 0 | 0 |
| 2025/07/08 | 17.4 | -0.4 | -2.25 | 671 | 1,175.53 | 19 | 2.83 | 33.52 | 2.85 | 33.37 | 2.84 | -0.16 | -84.21 | 0 | 0 |
| 2025/07/07 | 17.8 | +0.05 | +0.28 | 351 | 624.27 | 34 | 9.7 | 60.27 | 9.65 | 60.56 | 9.7 | +0.29 | +85.29 | 0 | 0 |
| 2025/07/04 | 17.75 | -0.2 | -1.11 | 418 | 747.81 | 40 | 9.56 | 71.42 | 9.55 | 71.21 | 9.52 | -0.21 | -52.5 | 0 | 0 |
| 2025/07/03 | 17.95 | +0.4 | +2.28 | 492 | 878.21 | 27 | 5.49 | 48.36 | 5.51 | 47.97 | 5.46 | -0.4 | -146.3 | 0 | 0 |
| 2025/07/02 | 17.55 | +0.1 | +0.57 | 202 | 353.76 | 10 | 4.94 | 17.49 | 4.94 | 17.48 | 4.94 | -0.01 | -10 | 0 | 0 |
| 2025/07/01 | 17.45 | +0.35 | +2.05 | 198 | 344.19 | 16 | 8.07 | 27.66 | 8.04 | 27.81 | 8.08 | +0.14 | +90.62 | 0 | 0 |
| 2025/06/30 | 17.1 | -0.25 | -1.44 | 160 | 275.45 | 16 | 10.01 | 27.61 | 10.03 | 27.43 | 9.96 | -0.19 | -118.75 | 0 | 0 |
| 2025/06/27 | 17.35 | -0.05 | -0.29 | 177 | 307.72 | 25 | 14.15 | 43.55 | 14.15 | 43.58 | 14.16 | +0.03 | +10 | 0 | 0 |
| 2025/06/26 | 17.4 | +0.15 | +0.87 | 430 | 750.64 | 86 | 20 | 149.92 | 19.97 | 150.26 | 20.02 | +0.34 | +40.12 | 0 | 0 |
| 2025/06/25 | 17.25 | +0 | +0 | 148 | 254.44 | 32 | 21.66 | 55.2 | 21.69 | 55.23 | 21.7 | +0.03 | +7.81 | 0 | 0 |
| 2025/06/24 | 17.25 | +0.9 | +5.5 | 621 | 1,077.11 | 117 | 18.83 | 201.85 | 18.74 | 203.22 | 18.87 | +1.38 | +117.52 | 0 | 0 |
| 2025/06/23 | 16.35 | -0.15 | -0.91 | 265 | 431.63 | 84 | 31.65 | 136.43 | 31.61 | 137.01 | 31.74 | +0.59 | +70.24 | 0 | 0 |
| 2025/06/20 | 16.5 | -0.1 | -0.6 | 330 | 545.71 | 71 | 21.52 | 117.42 | 21.52 | 117.7 | 21.57 | +0.28 | +40.14 | 0 | 0 |
| 2025/06/19 | 16.6 | -0.2 | -1.19 | 220 | 367.07 | 12 | 5.46 | 20.05 | 5.46 | 19.95 | 5.43 | -0.1 | -79.17 | 0 | 0 |
| 2025/06/18 | 16.8 | +0.05 | +0.3 | 188 | 317.68 | 24 | 12.75 | 40.49 | 12.75 | 40.54 | 12.76 | +0.05 | +20.83 | 0 | 0 |
| 2025/06/17 | 16.75 | -0.05 | -0.3 | 145 | 243.38 | 28 | 19.36 | 47.11 | 19.36 | 47.07 | 19.34 | -0.04 | -14.29 | 0 | 0 |
| 2025/06/16 | 16.8 | +0.1 | +0.6 | 131 | 219.69 | 17 | 12.95 | 28.39 | 12.92 | 28.47 | 12.96 | +0.08 | +47.06 | 0 | 0 |
| 2025/06/13 | 16.7 | -0.5 | -2.91 | 584 | 986.22 | 33 | 5.65 | 55.95 | 5.67 | 55.41 | 5.62 | -0.55 | -165.15 | 0 | 0 |
| 2025/06/12 | 17.2 | -0.1 | -0.58 | 200 | 344.2 | 10 | 5 | 17.27 | 5.02 | 17.25 | 5.01 | -0.01 | -15 | 0 | 0 |
| 2025/06/11 | 17.3 | -0.1 | -0.57 | 151 | 262.31 | 18 | 11.89 | 31.21 | 11.9 | 31.16 | 11.88 | -0.06 | -33.33 | 0 | 0 |
| 2025/06/10 | 17.4 | +0.05 | +0.29 | 329 | 573.72 | 28 | 8.51 | 48.8 | 8.51 | 48.88 | 8.52 | +0.08 | +28.57 | 0 | 0 |
| 2025/06/09 | 17.35 | -0.1 | -0.57 | 194 | 336.27 | 15 | 7.75 | 26.05 | 7.75 | 26.14 | 7.77 | +0.09 | +56.67 | 0 | 0 |
| 2025/06/06 | 17.45 | -0.15 | -0.85 | 126 | 219.83 | 17 | 13.52 | 29.79 | 13.55 | 29.82 | 13.57 | +0.03 | +17.65 | 0 | 0 |
| 2025/06/05 | 17.6 | -0.05 | -0.28 | 151 | 267.01 | 31 | 20.54 | 54.92 | 20.57 | 54.94 | 20.58 | +0.02 | +6.45 | 0 | 0 |
| 2025/06/04 | 17.65 | +0.1 | +0.57 | 258 | 457.54 | 37 | 14.36 | 65.48 | 14.31 | 65.54 | 14.32 | +0.06 | +14.86 | 0 | 0 |
| 2025/06/03 | 17.55 | +0 | +0 | 249 | 436.44 | 43 | 17.29 | 75.59 | 17.32 | 75.46 | 17.29 | -0.13 | -30.23 | 0 | 0 |
| 2025/06/02 | 17.55 | -0.4 | -2.23 | 348 | 613.77 | 42 | 12.07 | 74.07 | 12.07 | 74.27 | 12.1 | +0.2 | +46.43 | 0 | 0 |
| 2025/05/29 | 17.95 | -0.25 | -1.37 | 464 | 838.72 | 91 | 19.61 | 164.84 | 19.65 | 165.12 | 19.69 | +0.27 | +29.67 | 0 | 0 |
| 2025/05/28 | 18.2 | +0.1 | +0.55 | 450 | 823.66 | 52 | 11.55 | 95.03 | 11.54 | 95.27 | 11.57 | +0.23 | +44.23 | 0 | 0 |
| 2025/05/27 | 18.1 | +0.1 | +0.56 | 724 | 1,323.16 | 191 | 26.38 | 349.34 | 26.4 | 349.41 | 26.41 | +0.07 | +3.66 | 0 | 0 |
| 2025/05/26 | 18 | +0.05 | +0.28 | 479 | 865.26 | 80 | 16.71 | 144.62 | 16.71 | 144.85 | 16.74 | +0.23 | +28.12 | 0 | 0 |
| 2025/05/23 | 17.95 | +0.4 | +2.28 | 970 | 1,743.78 | 174 | 17.95 | 311.38 | 17.86 | 313.48 | 17.98 | +2.1 | +120.4 | 1 | 0.1 |
| 2025/05/22 | 17.55 | +0.15 | +0.86 | 162 | 283.59 | 7 | 4.31 | 12.21 | 4.31 | 12.26 | 4.32 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/21 | 17.4 | +0.15 | +0.87 | 309 | 537.66 | 11 | 3.56 | 19.07 | 3.55 | 19.13 | 3.56 | +0.06 | +54.55 | 0 | 0 |
| 2025/05/20 | 17.25 | +0 | +0 | 231 | 400.26 | 10 | 4.32 | 17.27 | 4.32 | 17.32 | 4.33 | +0.04 | +45 | 0 | 0 |
| 2025/05/19 | 17.25 | -0.05 | -0.29 | 344 | 598.34 | 52 | 15.13 | 90.47 | 15.12 | 90.64 | 15.15 | +0.17 | +31.73 | 0 | 0 |
| 2025/05/16 | 17.3 | -0.1 | -0.57 | 338 | 587.47 | 19 | 5.62 | 33.06 | 5.63 | 32.97 | 5.61 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/15 | 17.4 | -0.1 | -0.57 | 317 | 553.27 | 29 | 9.14 | 50.62 | 9.15 | 50.65 | 9.15 | +0.04 | +12.07 | 0 | 0 |
| 2025/05/14 | 17.5 | +0.15 | +0.86 | 362 | 630.96 | 18 | 4.98 | 31.39 | 4.97 | 31.51 | 4.99 | +0.12 | +69.44 | 0 | 0 |
| 2025/05/13 | 17.35 | +0 | +0 | 303 | 524.38 | 28 | 9.25 | 48.58 | 9.26 | 48.63 | 9.27 | +0.05 | +17.86 | 0 | 0 |
| 2025/05/12 | 17.35 | +0.25 | +1.46 | 342 | 591.38 | 33 | 9.64 | 56.93 | 9.63 | 57.07 | 9.65 | +0.14 | +42.42 | 0 | 0 |
| 2025/05/09 | 17.1 | -0.05 | -0.29 | 285 | 487.87 | 50 | 17.55 | 85.73 | 17.57 | 85.56 | 17.54 | -0.17 | -35 | 0 | 0 |
| 2025/05/08 | 17.15 | -0.05 | -0.29 | 234 | 402.28 | 40 | 17.08 | 68.64 | 17.06 | 68.9 | 17.13 | +0.26 | +65 | 0 | 0 |
| 2025/05/07 | 17.2 | +0.2 | +1.18 | 350 | 600.26 | 34 | 9.73 | 58.15 | 9.69 | 58.58 | 9.76 | +0.43 | +126.47 | 0 | 0 |
| 2025/05/06 | 17 | -0.05 | -0.29 | 333 | 568.97 | 86 | 25.82 | 146.91 | 25.82 | 146.74 | 25.79 | -0.17 | -19.77 | 0 | 0 |
| 2025/05/05 | 17.05 | +0.35 | +2.1 | 738 | 1,255.4 | 76 | 10.3 | 128.71 | 10.25 | 129.19 | 10.29 | +0.48 | +63.16 | 0 | 0 |
| 2025/05/02 | 16.7 | +0.35 | +2.14 | 599 | 997.9 | 35 | 5.84 | 58.2 | 5.83 | 58.4 | 5.85 | +0.19 | +54.29 | 0 | 0 |
| 2025/04/30 | 16.35 | -0.2 | -1.21 | 222 | 365.48 | 30 | 13.49 | 49.42 | 13.52 | 49.35 | 13.5 | -0.07 | -25 | 0 | 0 |
| 2025/04/29 | 16.55 | +0.2 | +1.22 | 309 | 510.75 | 15 | 4.86 | 24.75 | 4.85 | 24.8 | 4.85 | +0.04 | +26.67 | 1 | 0.32 |
| 2025/04/28 | 16.35 | +0.25 | +1.55 | 233 | 378.09 | 9 | 3.86 | 14.56 | 3.85 | 14.64 | 3.87 | +0.09 | +94.44 | 0 | 0 |
| 2025/04/25 | 16.1 | +0.05 | +0.31 | 228 | 367.83 | 30 | 13.17 | 48.49 | 13.18 | 48.45 | 13.17 | -0.04 | -15 | 0 | 0 |
| 2025/04/24 | 16.05 | -0.05 | -0.31 | 226 | 362.96 | 59 | 26.13 | 94.95 | 26.16 | 94.94 | 26.16 | -0.01 | -1.69 | 0 | 0 |
| 2025/04/23 | 16.1 | +0.35 | +2.22 | 226 | 363.49 | 27 | 11.95 | 43.36 | 11.93 | 43.6 | 11.99 | +0.24 | +88.89 | 0 | 0 |
| 2025/04/22 | 15.75 | -0.4 | -2.48 | 381 | 604.47 | 43 | 11.29 | 68.41 | 11.32 | 68.56 | 11.34 | +0.15 | +34.88 | 0 | 0 |
| 2025/04/21 | 16.15 | -0.3 | -1.82 | 253 | 410.83 | 34 | 13.42 | 55.02 | 13.39 | 55.34 | 13.47 | +0.33 | +95.59 | 0 | 0 |
| 2025/04/18 | 16.45 | +0.2 | +1.23 | 209 | 341.02 | 42 | 20.14 | 68.3 | 20.03 | 68.72 | 20.15 | +0.42 | +101.19 | 0 | 0 |
| 2025/04/17 | 16.25 | -0.1 | -0.61 | 143 | 231.41 | 21 | 14.69 | 33.91 | 14.65 | 34.04 | 14.71 | +0.14 | +64.29 | 0 | 0 |
| 2025/04/16 | 16.35 | -0.3 | -1.8 | 295 | 485.04 | 57 | 19.34 | 93.81 | 19.34 | 93.81 | 19.34 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 16.65 | +0.3 | +1.83 | 441 | 729.13 | 65 | 14.74 | 107.3 | 14.72 | 107.83 | 14.79 | +0.53 | +81.54 | 0 | 0 |
| 2025/04/14 | 16.35 | +0.15 | +0.93 | 663 | 1,090.92 | 183 | 27.59 | 301.12 | 27.6 | 301.44 | 27.63 | +0.31 | +16.94 | 0 | 0 |
| 2025/04/11 | 16.2 | -0.3 | -1.82 | 553 | 890.45 | 153 | 27.68 | 245 | 27.51 | 246.96 | 27.73 | +1.97 | +128.43 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 1,337 | 2,180.65 | 280 | 20.95 | 452.25 | 20.74 | 456.8 | 20.95 | +4.55 | +162.68 | 10 | 0.75 |
| 2025/04/09 | 15 | -1 | -6.25 | 1,559 | 2,325.39 | 427 | 27.39 | 637 | 27.39 | 647.14 | 27.83 | +10.14 | +237.59 | 0 | 0 |
| 2025/04/08 | 16 | -0.2 | -1.23 | 1,927 | 2,944.48 | 637 | 33.06 | 967.5 | 32.86 | 979.04 | 33.25 | +11.55 | +181.32 | 0 | 0 |
| 2025/04/07 | 16.2 | -1.8 | -10 | 232 | 376.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18 | +0.15 | +0.84 | 332 | 595.24 | 89 | 26.81 | 159.09 | 26.73 | 159.11 | 26.73 | +0.03 | +2.81 | 0 | 0 |
| 2025/04/01 | 17.85 | +0.35 | +2 | 351 | 626.35 | 68 | 19.36 | 120.67 | 19.26 | 120.91 | 19.3 | +0.24 | +35.29 | 0 | 0 |
| 2025/03/31 | 17.5 | -0.85 | -4.63 | 628 | 1,105.97 | 108 | 17.21 | 190.38 | 17.21 | 190.84 | 17.26 | +0.46 | +42.13 | 0 | 0 |
| 2025/03/28 | 18.35 | -0.2 | -1.08 | 352 | 644.3 | 66 | 18.77 | 121.03 | 18.78 | 121.58 | 18.87 | +0.56 | +84.09 | 0 | 0 |
| 2025/03/27 | 18.55 | +0.2 | +1.09 | 319 | 589.9 | 38 | 11.92 | 70.05 | 11.87 | 70.41 | 11.94 | +0.36 | +96.05 | 2 | 0.63 |
| 2025/03/26 | 18.35 | -0.3 | -1.61 | 437 | 808.04 | 35 | 8.01 | 64.81 | 8.02 | 64.38 | 7.97 | -0.43 | -122.86 | 0 | 0 |
| 2025/03/25 | 18.65 | -0.25 | -1.32 | 462 | 867.18 | 47 | 10.16 | 88.16 | 10.17 | 88.07 | 10.16 | -0.09 | -19.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
