2614
18.65
TWD-0.20 (-1.06%)
2024.11.08收盤
東森－現股當沖
東森最新現股當沖狀況
整理東森最新(2024/11/08) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的27.62%。當日現股當沖之總損益為-1.25萬元、每張平均損益則為-89元。
開盤價
19
收盤價
18.65
當日範圍
18.65 - 19.1
成交張數
507
開盤價(昨)
18.65
收盤價(昨)
18.85
昨日範圍
18.65 - 19
成交張數(昨)
421
成交金額
955.62萬
成交金額(昨)
795.09萬
52週範圍
18.2 - 24.2
發行股數
3億
市值
56億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.65
成交張數
507
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 18.65 | -0.2 | -1.06 | 507 | 955.38 | 140 | 27.62 | 264.68 | 27.7 | 263.44 | 27.57 | -1.25 | -88.93 | 0 | 0 |
| 11/07 | 18.85 | +0.2 | +1.07 | 421 | 795.03 | 76 | 18.05 | 143.41 | 18.04 | 143.45 | 18.04 | +0.04 | +5.92 | 0 | 0 |
| 11/06 | 18.65 | -0.15 | -0.8 | 466 | 871.53 | 86 | 18.45 | 160.65 | 18.43 | 161.09 | 18.48 | +0.44 | +51.16 | 0 | 0 |
| 11/05 | 18.8 | +0.05 | +0.27 | 776 | 1,452.54 | 211 | 27.2 | 395.1 | 27.2 | 395.32 | 27.22 | +0.23 | +10.9 | 0 | 0 |
| 11/04 | 18.75 | -0.4 | -2.09 | 1,041 | 1,956.16 | 323 | 31.04 | 607.54 | 31.06 | 608.16 | 31.09 | +0.62 | +19.2 | 0 | 0 |
| 11/01 | 19.15 | +0.3 | +1.59 | 932 | 1,767.86 | 247 | 26.51 | 468 | 26.47 | 468.62 | 26.51 | +0.61 | +24.9 | 9 | 0.97 |
| 10/30 | 18.85 | -0.5 | -2.58 | 2,031 | 3,879.43 | 671 | 33.04 | 1,284.69 | 33.12 | 1,283.9 | 33.1 | -0.79 | -11.77 | 1 | 0.05 |
| 10/29 | 19.35 | +0 | +0 | 6,183 | 12,246.86 | 3,235 | 52.32 | 6,400.5 | 52.26 | 6,411.66 | 52.35 | +11.16 | +34.5 | 6 | 0.1 |
| 10/28 | 19.35 | +0.6 | +3.2 | 3,142 | 6,055.26 | 1,233 | 39.24 | 2,371.47 | 39.16 | 2,378.71 | 39.28 | +7.25 | +58.76 | 2 | 0.06 |
| 10/25 | 18.75 | +0.25 | +1.35 | 879 | 1,644.44 | 122 | 13.88 | 228.4 | 13.89 | 227.99 | 13.86 | -0.41 | -33.2 | 0 | 0 |
| 10/24 | 18.5 | -0.15 | -0.8 | 1,937 | 3,639.62 | 885 | 45.69 | 1,671.47 | 45.92 | 1,665.26 | 45.75 | -6.21 | -70.23 | 0 | 0 |
| 10/23 | 18.65 | +0.4 | +2.19 | 1,192 | 2,209.95 | 450 | 37.75 | 832.8 | 37.68 | 836.49 | 37.85 | +3.69 | +81.89 | 0 | 0 |
| 10/22 | 18.25 | -0.05 | -0.27 | 221 | 402.22 | 15 | 6.8 | 27.35 | 6.8 | 27.39 | 6.81 | +0.04 | +23.33 | 0 | 0 |
| 10/21 | 18.3 | +0.1 | +0.55 | 211 | 385.32 | 21 | 9.94 | 38.33 | 9.95 | 38.37 | 9.96 | +0.04 | +19.05 | 0 | 0 |
| 10/18 | 18.2 | -0.1 | -0.55 | 293 | 534.93 | 34 | 11.62 | 62.27 | 11.64 | 62.21 | 11.63 | -0.07 | -19.12 | 0 | 0 |
| 10/17 | 18.3 | +0.1 | +0.55 | 336 | 618.06 | 40 | 11.89 | 73.42 | 11.88 | 73.56 | 11.9 | +0.14 | +35 | 0 | 0 |
| 10/16 | 18.2 | -0.1 | -0.55 | 360 | 657.67 | 28 | 7.78 | 51.18 | 7.78 | 51.14 | 7.78 | -0.04 | -14.29 | 0 | 0 |
| 10/15 | 18.3 | -0.2 | -1.08 | 422 | 778.11 | 51 | 12.08 | 94.34 | 12.12 | 94.37 | 12.13 | +0.03 | +4.9 | 0 | 0 |
| 10/14 | 18.5 | +0 | +0 | 273 | 504.75 | 46 | 16.87 | 84.86 | 16.81 | 85.22 | 16.88 | +0.36 | +79.35 | 0 | 0 |
| 10/11 | 18.5 | +0.2 | +1.09 | 788 | 1,446.94 | 147 | 18.64 | 268.46 | 18.55 | 270.82 | 18.72 | +2.37 | +160.88 | 0 | 0 |
| 10/09 | 18.3 | -0.6 | -3.17 | 3,061 | 5,666.85 | 170 | 5.55 | 314.86 | 5.56 | 315.58 | 5.57 | +0.72 | +42.35 | 0 | 0 |
| 10/08 | 18.9 | -0.25 | -1.31 | 627 | 1,190.86 | 30 | 4.79 | 57.06 | 4.79 | 57.02 | 4.79 | -0.04 | -15 | 0 | 0 |
| 10/07 | 19.15 | +0.05 | +0.26 | 368 | 703.28 | 10 | 2.72 | 19.12 | 2.72 | 19.14 | 2.72 | +0.01 | +15 | 0 | 0 |
| 10/04 | 19.1 | -0.25 | -1.29 | 445 | 854.15 | 45 | 10.1 | 86.16 | 10.09 | 86.5 | 10.13 | +0.34 | +74.44 | 0 | 0 |
| 10/01 | 19.35 | -0.05 | -0.26 | 294 | 567.58 | 34 | 11.57 | 65.72 | 11.58 | 65.71 | 11.58 | -0.01 | -4.41 | 0 | 0 |
| 09/30 | 19.4 | -0.1 | -0.51 | 267 | 520.29 | 22 | 8.24 | 42.86 | 8.24 | 42.9 | 8.24 | +0.04 | +15.91 | 0 | 0 |
| 09/27 | 19.5 | +0.3 | +1.56 | 477 | 925.55 | 31 | 6.5 | 60.13 | 6.5 | 60.12 | 6.5 | -0.01 | -3.23 | 0 | 0 |
| 09/26 | 19.2 | -0.05 | -0.26 | 323 | 622.81 | 15 | 4.64 | 28.97 | 4.65 | 28.88 | 4.64 | -0.1 | -63.33 | 0 | 0 |
| 09/25 | 19.25 | +0.1 | +0.52 | 380 | 732.87 | 48 | 12.62 | 92.44 | 12.61 | 92.39 | 12.61 | -0.05 | -10.42 | 0 | 0 |
| 09/24 | 19.15 | +0.05 | +0.26 | 376 | 719.49 | 45 | 11.96 | 86.14 | 11.97 | 86.06 | 11.96 | -0.08 | -17.78 | 1 | 0.27 |
| 09/23 | 19.1 | +0 | +0 | 236 | 451.38 | 25 | 10.58 | 47.82 | 10.59 | 47.83 | 10.6 | +0.01 | +4 | 0 | 0 |
| 09/20 | 19.1 | -0.15 | -0.78 | 532 | 1,019.1 | 30 | 5.64 | 57.67 | 5.66 | 57.58 | 5.65 | -0.09 | -30 | 0 | 0 |
| 09/19 | 19.25 | +0.15 | +0.79 | 467 | 896.02 | 66 | 14.12 | 126.36 | 14.1 | 126.72 | 14.14 | +0.35 | +53.79 | 10 | 2.14 |
| 09/18 | 19.1 | -0.1 | -0.52 | 313 | 599.71 | 19 | 6.08 | 36.5 | 6.09 | 36.47 | 6.08 | -0.03 | -15.79 | 0 | 0 |
| 09/16 | 19.2 | +0.2 | +1.05 | 235 | 451.51 | 14 | 5.96 | 26.83 | 5.94 | 26.93 | 5.97 | +0.1 | +75 | 0 | 0 |
| 09/13 | 19 | +0.05 | +0.26 | 852 | 1,620.91 | 153 | 17.95 | 290.8 | 17.94 | 291.73 | 18 | +0.93 | +60.78 | 0 | 0 |
| 09/12 | 18.95 | -0.05 | -0.26 | 553 | 1,053.88 | 101 | 18.27 | 193.16 | 18.33 | 192.5 | 18.27 | -0.67 | -66.34 | 0 | 0 |
| 09/11 | 19 | +0 | +0 | 517 | 982.83 | 124 | 24 | 236.31 | 24.04 | 235.84 | 24 | -0.47 | -37.9 | 0 | 0 |
| 09/10 | 19 | -0.35 | -1.81 | 523 | 1,005.09 | 100 | 19.14 | 192.57 | 19.16 | 192.51 | 19.15 | -0.06 | -5.5 | 0 | 0 |
| 09/09 | 19.35 | -0.15 | -0.77 | 480 | 921.59 | 128 | 26.67 | 245.59 | 26.65 | 246.46 | 26.74 | +0.86 | +67.58 | 0 | 0 |
| 09/06 | 19.5 | +0.05 | +0.26 | 376 | 733.41 | 112 | 29.78 | 218.69 | 29.82 | 217.92 | 29.71 | -0.78 | -69.2 | 0 | 0 |
| 09/05 | 19.45 | +0.15 | +0.78 | 612 | 1,198.11 | 125 | 20.43 | 244.35 | 20.39 | 244.63 | 20.42 | +0.28 | +22.4 | 0 | 0 |
| 09/04 | 19.3 | -1.05 | -5.16 | 1,730 | 3,360.43 | 238 | 13.76 | 462.36 | 13.76 | 464.92 | 13.84 | +2.56 | +107.77 | 0 | 0 |
| 09/03 | 20.35 | -0.15 | -0.73 | 540 | 1,106.37 | 270 | 50.03 | 555.05 | 50.17 | 553.08 | 49.99 | -1.98 | -73.15 | 0 | 0 |
| 09/02 | 20.5 | -0.2 | -0.97 | 727 | 1,490.99 | 142 | 19.54 | 291.79 | 19.57 | 291.12 | 19.52 | -0.67 | -47.18 | 0 | 0 |
| 08/30 | 20.7 | -0.1 | -0.48 | 456 | 948.89 | 84 | 18.42 | 174.9 | 18.43 | 175.09 | 18.45 | +0.2 | +23.81 | 0 | 0 |
| 08/29 | 20.8 | +0.05 | +0.24 | 510 | 1,060.79 | 142 | 27.85 | 295.38 | 27.84 | 295.78 | 27.88 | +0.41 | +28.52 | 0 | 0 |
| 08/28 | 20.75 | -0.25 | -1.19 | 714 | 1,491.09 | 96 | 13.45 | 201.06 | 13.48 | 201.18 | 13.49 | +0.12 | +12.5 | 0 | 0 |
| 08/27 | 21 | -0.15 | -0.71 | 991 | 2,105.4 | 261 | 26.32 | 553.49 | 26.29 | 554.12 | 26.32 | +0.62 | +23.95 | 0 | 0 |
| 08/26 | 21.15 | +0.05 | +0.24 | 1,886 | 4,042.54 | 290 | 15.38 | 620.37 | 15.35 | 620.13 | 15.34 | -0.23 | -8.1 | 0 | 0 |
| 08/23 | 21.1 | +0.25 | +1.2 | 1,438 | 3,021.9 | 383 | 26.63 | 803.93 | 26.6 | 805.26 | 26.65 | +1.32 | +34.6 | 1 | 0.07 |
| 08/22 | 20.85 | +0.65 | +3.22 | 1,590 | 3,293.24 | 546 | 34.33 | 1,127.12 | 34.23 | 1,139.3 | 34.6 | +12.18 | +223.08 | 0 | 0 |
| 08/21 | 20.2 | +0.2 | +1 | 962 | 1,943.84 | 119 | 12.37 | 240.03 | 12.35 | 240.5 | 12.37 | +0.47 | +39.5 | 0 | 0 |
| 08/20 | 20 | -0.1 | -0.5 | 441 | 883.86 | 54 | 12.25 | 108.53 | 12.28 | 108.3 | 12.25 | -0.23 | -42.59 | 0 | 0 |
| 08/19 | 20.1 | +0.05 | +0.25 | 616 | 1,245.08 | 179 | 29.05 | 361.5 | 29.03 | 360.42 | 28.95 | -1.07 | -60.06 | 0 | 0 |
| 08/16 | 20.05 | +0.05 | +0.25 | 595 | 1,204.91 | 192 | 32.25 | 388.31 | 32.23 | 388.27 | 32.22 | -0.04 | -1.82 | 0 | 0 |
| 08/15 | 20 | +0 | +0 | 374 | 747.23 | 97 | 25.96 | 194.08 | 25.97 | 193.87 | 25.95 | -0.21 | -21.65 | 0 | 0 |
| 08/14 | 20 | -0.4 | -1.96 | 1,030 | 2,065.9 | 92 | 8.94 | 185.34 | 8.97 | 185.44 | 8.98 | +0.1 | +10.33 | 0 | 0 |
| 08/13 | 20.4 | +0.3 | +1.49 | 449 | 911.05 | 111 | 24.7 | 224.55 | 24.65 | 224.01 | 24.59 | -0.54 | -48.65 | 0 | 0 |
| 08/12 | 20.1 | -0.15 | -0.74 | 492 | 993.18 | 74 | 15.05 | 149.78 | 15.08 | 149.4 | 15.04 | -0.39 | -52.03 | 0 | 0 |
| 08/09 | 20.25 | +0.2 | +1 | 815 | 1,661.94 | 217 | 26.61 | 441.63 | 26.57 | 442.05 | 26.6 | +0.41 | +19.12 | 0 | 0 |
| 08/08 | 20.05 | -0.35 | -1.72 | 630 | 1,258.65 | 169 | 26.84 | 337.7 | 26.83 | 338.17 | 26.87 | +0.46 | +27.22 | 1 | 0.16 |
| 08/07 | 20.4 | +1.6 | +8.51 | 1,515 | 3,062.81 | 351 | 23.16 | 697.71 | 22.78 | 709.15 | 23.15 | +11.45 | +326.21 | 0 | 0 |
| 08/06 | 18.8 | -0.5 | -2.59 | 2,592 | 4,826.99 | 838 | 32.33 | 1,550.56 | 32.12 | 1,573.09 | 32.59 | +22.53 | +268.85 | 6 | 0.23 |
| 08/05 | 19.3 | -1.95 | -9.18 | 2,390 | 4,688.83 | 576 | 24.1 | 1,122.14 | 23.93 | 1,143.4 | 24.39 | +21.25 | +369.01 | 0 | 0 |
| 08/02 | 21.25 | -1.1 | -4.92 | 1,825 | 3,949.13 | 236 | 12.93 | 511.67 | 12.96 | 511.34 | 12.95 | -0.33 | -13.98 | 0 | 0 |
| 08/01 | 22.35 | +0.55 | +2.52 | 3,165 | 7,060.41 | 569 | 17.98 | 1,265.04 | 17.92 | 1,270.12 | 17.99 | +5.09 | +89.46 | 0 | 0 |
| 07/31 | 21.8 | +0.4 | +1.87 | 1,102 | 2,389.23 | 144 | 13.07 | 311.35 | 13.03 | 312.67 | 13.09 | +1.32 | +92.01 | 1 | 0.09 |
| 07/30 | 21.4 | +0.3 | +1.42 | 445 | 940.37 | 58 | 13.02 | 122.06 | 12.98 | 122.36 | 13.01 | +0.3 | +52.59 | 0 | 0 |
| 07/29 | 21.1 | -0.1 | -0.47 | 621 | 1,316.3 | 132 | 21.26 | 279.74 | 21.25 | 279.97 | 21.27 | +0.23 | +17.8 | 0 | 0 |
| 07/26 | 21.2 | -0.25 | -1.17 | 624 | 1,315.59 | 152 | 24.37 | 320.68 | 24.38 | 320.5 | 24.36 | -0.18 | -12.17 | 0 | 0 |
| 07/23 | 21.45 | +0.05 | +0.23 | 631 | 1,360.57 | 71 | 11.25 | 152.98 | 11.24 | 153.4 | 11.27 | +0.41 | +58.45 | 2 | 0.32 |
| 07/22 | 21.4 | -0.05 | -0.23 | 1,228 | 2,638.71 | 282 | 22.97 | 606.43 | 22.98 | 608.41 | 23.06 | +1.98 | +70.04 | 0 | 0 |
| 07/19 | 21.45 | -0.55 | -2.5 | 1,348 | 2,902.88 | 254 | 18.85 | 548.16 | 18.88 | 546.85 | 18.84 | -1.31 | -51.57 | 0 | 0 |
| 07/18 | 22 | +0.2 | +0.92 | 3,144 | 6,962.34 | 727 | 23.12 | 1,607.72 | 23.09 | 1,610.65 | 23.13 | +2.93 | +40.3 | 0 | 0 |
| 07/17 | 21.8 | +0.7 | +3.32 | 2,818 | 6,094.77 | 429 | 15.22 | 921.57 | 15.12 | 932.2 | 15.29 | +10.63 | +247.79 | 2 | 0.07 |
| 07/16 | 21.1 | +0.55 | +2.68 | 987 | 2,066.28 | 91 | 9.22 | 189.44 | 9.17 | 190.52 | 9.22 | +1.08 | +119.23 | 0 | 0 |
| 07/15 | 20.55 | -0.35 | -1.67 | 1,125 | 2,320.24 | 81 | 7.2 | 168.53 | 7.26 | 167.41 | 7.22 | -1.11 | -137.65 | 0 | 0 |
| 07/12 | 20.9 | +0 | +0 | 798 | 1,673.81 | 119 | 14.92 | 249.57 | 14.91 | 249.75 | 14.92 | +0.17 | +14.29 | 0 | 0 |
| 07/11 | 20.9 | +0 | +0 | 744 | 1,548.53 | 26 | 3.49 | 54 | 3.49 | 54.16 | 3.5 | +0.15 | +59.62 | 2 | 0.27 |
| 07/10 | 20.9 | +0.1 | +0.48 | 1,091 | 2,292.83 | 204 | 18.69 | 429.56 | 18.73 | 429.44 | 18.73 | -0.12 | -5.88 | 0 | 0 |
| 07/09 | 20.8 | -0.7 | -3.26 | 1,364 | 2,865.89 | 224 | 16.42 | 470.12 | 16.4 | 472.97 | 16.5 | +2.85 | +127.23 | 0 | 0 |
| 07/08 | 21.5 | +0.15 | +0.7 | 3,313 | 7,200.05 | 849 | 25.63 | 1,840.62 | 25.56 | 1,843.92 | 25.61 | +3.31 | +38.93 | 0 | 0 |
| 07/05 | 21.35 | +0.75 | +3.64 | 1,832 | 3,833.69 | 146 | 7.97 | 304 | 7.93 | 305.86 | 7.98 | +1.86 | +127.4 | 0 | 0 |
| 07/04 | 20.6 | -0.5 | -2.37 | 1,762 | 3,640.47 | 354 | 20.1 | 731.66 | 20.1 | 734.21 | 20.17 | +2.54 | +71.75 | 4 | 0.23 |
| 07/03 | 21.1 | +0.5 | +2.43 | 2,923 | 6,121.19 | 365 | 12.49 | 761.22 | 12.44 | 764.33 | 12.49 | +3.12 | +85.34 | 0 | 0 |
| 07/02 | 20.6 | +0.55 | +2.74 | 3,021 | 6,203.52 | 537 | 17.78 | 1,100.66 | 17.74 | 1,106.34 | 17.83 | +5.68 | +105.77 | 2 | 0.07 |
| 07/01 | 20.05 | +0.35 | +1.78 | 2,003 | 4,023.19 | 363 | 18.12 | 728.7 | 18.11 | 729.12 | 18.12 | +0.43 | +11.85 | 0 | 0 |
| 06/28 | 19.7 | +0.1 | +0.51 | 597 | 1,177.2 | 39 | 6.53 | 76.77 | 6.52 | 76.86 | 6.53 | +0.09 | +21.79 | 0 | 0 |
| 06/27 | 19.6 | -0.05 | -0.25 | 294 | 576.34 | 15 | 5.11 | 29.39 | 5.1 | 29.44 | 5.11 | +0.06 | +36.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
