2614
18
TWD+0.15 (0.84%)
2025.04.02收盤
東森－現股當沖
東森最新現股當沖狀況
整理東森最新(2025/04/02) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的26.81%。當日現股當沖之總損益為+250元、每張平均損益則為+3元。
開盤價
17.8
收盤價
18
當日範圍
17.65 - 18.05
成交張數
332
開盤價(昨)
17.55
收盤價(昨)
17.85
昨日範圍
17.55 - 18
成交張數(昨)
351
成交金額
595.36萬
成交金額(昨)
625.83萬
52週範圍
16 - 22.35
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
18
成交張數
332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18 | +0.15 | +0.84 | 332 | 595.24 | 89 | 26.81 | 159.09 | 26.73 | 159.11 | 26.73 | +0.03 | +2.81 | 0 | 0 |
| 2025/04/01 | 17.85 | +0.35 | +2 | 351 | 626.35 | 68 | 19.36 | 120.67 | 19.26 | 120.91 | 19.3 | +0.24 | +35.29 | 0 | 0 |
| 2025/03/31 | 17.5 | -0.85 | -4.63 | 628 | 1,105.97 | 108 | 17.21 | 190.38 | 17.21 | 190.84 | 17.26 | +0.46 | +42.13 | 0 | 0 |
| 2025/03/28 | 18.35 | -0.2 | -1.08 | 352 | 644.3 | 66 | 18.77 | 121.03 | 18.78 | 121.58 | 18.87 | +0.56 | +84.09 | 0 | 0 |
| 2025/03/27 | 18.55 | +0.2 | +1.09 | 319 | 589.9 | 38 | 11.92 | 70.05 | 11.87 | 70.41 | 11.94 | +0.36 | +96.05 | 2 | 0.63 |
| 2025/03/26 | 18.35 | -0.3 | -1.61 | 437 | 808.04 | 35 | 8.01 | 64.81 | 8.02 | 64.38 | 7.97 | -0.43 | -122.86 | 0 | 0 |
| 2025/03/25 | 18.65 | -0.25 | -1.32 | 462 | 867.18 | 47 | 10.16 | 88.16 | 10.17 | 88.07 | 10.16 | -0.09 | -19.15 | 0 | 0 |
| 2025/03/24 | 18.9 | +0.2 | +1.07 | 422 | 796.2 | 5 | 1.19 | 9.45 | 1.19 | 9.44 | 1.19 | -0.01 | -10 | 0 | 0 |
| 2025/03/21 | 18.7 | -0.2 | -1.06 | 296 | 555.47 | 25 | 8.46 | 47.13 | 8.49 | 46.97 | 8.45 | -0.17 | -68 | 0 | 0 |
| 2025/03/20 | 18.9 | +0.25 | +1.34 | 664 | 1,252.19 | 21 | 3.16 | 39.37 | 3.14 | 39.7 | 3.17 | +0.33 | +154.76 | 0 | 0 |
| 2025/03/19 | 18.65 | -0.05 | -0.27 | 319 | 597.09 | 72 | 22.54 | 134.78 | 22.57 | 134.51 | 22.53 | -0.27 | -36.81 | 0 | 0 |
| 2025/03/18 | 18.7 | +0 | +0 | 345 | 645.11 | 71 | 20.6 | 132.77 | 20.58 | 132.94 | 20.61 | +0.17 | +23.94 | 0 | 0 |
| 2025/03/17 | 18.7 | +0.25 | +1.36 | 714 | 1,342.18 | 105 | 14.71 | 196.97 | 14.68 | 197.16 | 14.69 | +0.2 | +18.57 | 0 | 0 |
| 2025/03/14 | 18.45 | +0.05 | +0.27 | 616 | 1,130.47 | 79 | 12.82 | 144.88 | 12.82 | 145.36 | 12.86 | +0.48 | +60.76 | 0 | 0 |
| 2025/03/13 | 18.4 | +0.05 | +0.27 | 501 | 924.55 | 69 | 13.77 | 127.17 | 13.75 | 127.31 | 13.77 | +0.14 | +21.01 | 0 | 0 |
| 2025/03/12 | 18.35 | +0.2 | +1.1 | 413 | 756.3 | 55 | 13.3 | 100.5 | 13.29 | 100.66 | 13.31 | +0.15 | +28.18 | 0 | 0 |
| 2025/03/11 | 18.15 | -0.45 | -2.42 | 955 | 1,733.21 | 240 | 25.13 | 434.49 | 25.07 | 436.54 | 25.19 | +2.05 | +85.42 | 0 | 0 |
| 2025/03/10 | 18.6 | -0.35 | -1.85 | 968 | 1,813.22 | 221 | 22.83 | 414.04 | 22.83 | 414.33 | 22.85 | +0.3 | +13.57 | 10 | 1.03 |
| 2025/03/07 | 18.95 | +0.05 | +0.26 | 5,843 | 11,136.1 | 2,199 | 37.63 | 4,190.54 | 37.63 | 4,189.97 | 37.63 | -0.57 | -2.59 | 6 | 0.1 |
| 2025/03/06 | 18.9 | +1.7 | +9.88 | 1,727 | 3,245.7 | 148 | 8.57 | 272.82 | 8.41 | 277.43 | 8.55 | +4.61 | +311.15 | 0 | 0 |
| 2025/03/05 | 17.2 | +0.2 | +1.18 | 282 | 483.73 | 30 | 10.63 | 51.26 | 10.6 | 51.45 | 10.64 | +0.19 | +63.33 | 0 | 0 |
| 2025/03/04 | 17 | -0.05 | -0.29 | 279 | 472.42 | 36 | 12.9 | 60.88 | 12.89 | 61.13 | 12.94 | +0.25 | +69.44 | 0 | 0 |
| 2025/03/03 | 17.05 | -0.35 | -2.01 | 371 | 633.65 | 65 | 17.52 | 110.72 | 17.47 | 111.35 | 17.57 | +0.63 | +96.92 | 0 | 0 |
| 2025/02/27 | 17.4 | +0.1 | +0.58 | 475 | 829.55 | 95 | 19.99 | 165.68 | 19.97 | 165.88 | 20 | +0.2 | +21.58 | 1 | 0.21 |
| 2025/02/26 | 17.3 | -0.05 | -0.29 | 252 | 436.9 | 35 | 13.87 | 60.58 | 13.86 | 60.66 | 13.88 | +0.09 | +24.29 | 0 | 0 |
| 2025/02/25 | 17.35 | -0.05 | -0.29 | 163 | 282.02 | 30 | 18.43 | 51.99 | 18.43 | 51.99 | 18.44 | +0.01 | +1.67 | 0 | 0 |
| 2025/02/24 | 17.4 | -0.1 | -0.57 | 183 | 318.32 | 23 | 12.6 | 40.06 | 12.58 | 40.15 | 12.61 | +0.09 | +39.13 | 0 | 0 |
| 2025/02/21 | 17.5 | +0.05 | +0.29 | 194 | 338.8 | 37 | 19.09 | 64.66 | 19.08 | 64.58 | 19.06 | -0.08 | -21.62 | 0 | 0 |
| 2025/02/20 | 17.45 | +0 | +0 | 152 | 264.44 | 21 | 13.85 | 36.69 | 13.87 | 36.67 | 13.87 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/19 | 17.45 | +0.1 | +0.58 | 231 | 401.68 | 11 | 4.77 | 19.14 | 4.76 | 19.18 | 4.77 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/18 | 17.35 | -0.1 | -0.57 | 244 | 424.73 | 45 | 18.44 | 78.28 | 18.43 | 78.32 | 18.44 | +0.04 | +7.78 | 0 | 0 |
| 2025/02/17 | 17.45 | +0.05 | +0.29 | 251 | 437.52 | 24 | 9.57 | 41.86 | 9.57 | 41.91 | 9.58 | +0.04 | +18.75 | 0 | 0 |
| 2025/02/14 | 17.4 | +0.05 | +0.29 | 327 | 569.07 | 56 | 17.11 | 97.38 | 17.11 | 97.28 | 17.1 | -0.1 | -16.96 | 0 | 0 |
| 2025/02/13 | 17.35 | +0.5 | +2.97 | 700 | 1,205.32 | 43 | 6.14 | 73.77 | 6.12 | 73.84 | 6.13 | +0.08 | +18.6 | 0 | 0 |
| 2025/02/12 | 16.85 | -0.25 | -1.46 | 211 | 357.9 | 39 | 18.5 | 66.08 | 18.46 | 66.31 | 18.53 | +0.24 | +61.54 | 0 | 0 |
| 2025/02/11 | 17.1 | -0.1 | -0.58 | 294 | 500.94 | 20 | 6.8 | 34.15 | 6.82 | 34.16 | 6.82 | +0.02 | +10 | 0 | 0 |
| 2025/02/10 | 17.2 | +0.15 | +0.88 | 313 | 533.68 | 44 | 14.07 | 75 | 14.05 | 74.98 | 14.05 | -0.01 | -3.41 | 0 | 0 |
| 2025/02/07 | 17.05 | +0.2 | +1.19 | 282 | 479.23 | 34 | 12.06 | 57.66 | 12.03 | 57.75 | 12.05 | +0.09 | +26.47 | 0 | 0 |
| 2025/02/06 | 16.85 | +0.25 | +1.51 | 292 | 488.52 | 18 | 6.16 | 29.84 | 6.11 | 30.18 | 6.18 | +0.34 | +186.11 | 0 | 0 |
| 2025/02/05 | 16.6 | +0.2 | +1.22 | 212 | 350.24 | 30 | 14.13 | 49.16 | 14.04 | 49.62 | 14.17 | +0.46 | +151.67 | 0 | 0 |
| 2025/02/04 | 16.4 | -0.25 | -1.5 | 278 | 458.04 | 13 | 4.68 | 21.43 | 4.68 | 21.41 | 4.68 | -0.01 | -7.69 | 0 | 0 |
| 2025/02/03 | 16.65 | -0.25 | -1.48 | 277 | 460.94 | 39 | 14.08 | 64.77 | 14.05 | 65.03 | 14.11 | +0.27 | +67.95 | 0 | 0 |
| 2025/01/22 | 16.9 | +0.05 | +0.3 | 262 | 443.39 | 41 | 15.65 | 69.31 | 15.63 | 69.34 | 15.64 | +0.04 | +8.54 | 0 | 0 |
| 2025/01/21 | 16.85 | +0.2 | +1.2 | 747 | 1,271.35 | 227 | 30.41 | 387.18 | 30.45 | 386.1 | 30.37 | -1.08 | -47.58 | 0 | 0 |
| 2025/01/20 | 16.65 | -0.1 | -0.6 | 193 | 321.66 | 32 | 16.58 | 53.22 | 16.54 | 53.44 | 16.61 | +0.23 | +70.31 | 0 | 0 |
| 2025/01/17 | 16.75 | +0.55 | +3.4 | 535 | 886.85 | 72 | 13.45 | 119.05 | 13.42 | 119.08 | 13.43 | +0.03 | +4.17 | 0 | 0 |
| 2025/01/16 | 16.2 | +0.05 | +0.31 | 340 | 551.05 | 39 | 11.48 | 63.17 | 11.46 | 63.19 | 11.47 | +0.01 | +3.85 | 0 | 0 |
| 2025/01/15 | 16.15 | +0.05 | +0.31 | 259 | 418.03 | 29 | 11.2 | 46.74 | 11.18 | 46.85 | 11.21 | +0.1 | +36.21 | 0 | 0 |
| 2025/01/14 | 16.1 | +0.1 | +0.63 | 244 | 393.35 | 46 | 18.84 | 74 | 18.81 | 74.17 | 18.86 | +0.17 | +38.04 | 0 | 0 |
| 2025/01/13 | 16 | -0.3 | -1.84 | 665 | 1,060.03 | 113 | 17 | 179.78 | 16.96 | 180.46 | 17.02 | +0.68 | +60.18 | 0 | 0 |
| 2025/01/10 | 16.3 | +0 | +0 | 868 | 1,397.16 | 143 | 16.47 | 229.66 | 16.44 | 231.19 | 16.55 | +1.53 | +107.34 | 0 | 0 |
| 2025/01/09 | 16.3 | -0.3 | -1.81 | 677 | 1,112.77 | 44 | 6.5 | 72.84 | 6.55 | 72.52 | 6.52 | -0.33 | -75 | 0 | 0 |
| 2025/01/08 | 16.6 | -0.05 | -0.3 | 313 | 517.86 | 15 | 4.8 | 24.82 | 4.79 | 24.86 | 4.8 | +0.04 | +23.33 | 0 | 0 |
| 2025/01/07 | 16.65 | -0.1 | -0.6 | 287 | 478 | 23 | 8.01 | 38.27 | 8.01 | 38.3 | 8.01 | +0.03 | +10.87 | 0 | 0 |
| 2025/01/06 | 16.75 | +0.2 | +1.21 | 312 | 519.95 | 12 | 3.85 | 19.93 | 3.83 | 20 | 3.85 | +0.07 | +58.33 | 0 | 0 |
| 2025/01/03 | 16.55 | -0.1 | -0.6 | 354 | 586.94 | 65 | 18.39 | 108.32 | 18.45 | 108.27 | 18.45 | -0.06 | -8.46 | 0 | 0 |
| 2025/01/02 | 16.65 | +0.05 | +0.3 | 434 | 721.18 | 50 | 11.53 | 82.94 | 11.5 | 83.3 | 11.55 | +0.35 | +70 | 0 | 0 |
| 2024/12/31 | 16.6 | -0.15 | -0.9 | 382 | 633.87 | 37 | 9.69 | 61.53 | 9.71 | 61.61 | 9.72 | +0.08 | +21.62 | 0 | 0 |
| 2024/12/30 | 16.75 | +0.1 | +0.6 | 315 | 525.57 | 46 | 14.6 | 76.69 | 14.59 | 76.84 | 14.62 | +0.15 | +33.7 | 0 | 0 |
| 2024/12/27 | 16.65 | -0.05 | -0.3 | 337 | 562.46 | 29 | 8.6 | 48.33 | 8.59 | 48.38 | 8.6 | +0.05 | +17.24 | 0 | 0 |
| 2024/12/26 | 16.7 | +0.05 | +0.3 | 379 | 634.26 | 54 | 14.24 | 90.14 | 14.21 | 90.36 | 14.25 | +0.21 | +39.81 | 0 | 0 |
| 2024/12/25 | 16.65 | +0 | +0 | 417 | 690.56 | 64 | 15.35 | 105.82 | 15.32 | 106.16 | 15.37 | +0.34 | +52.34 | 0 | 0 |
| 2024/12/24 | 16.65 | +0.1 | +0.6 | 573 | 957.23 | 80 | 13.96 | 133.57 | 13.95 | 133.69 | 13.97 | +0.11 | +13.75 | 0 | 0 |
| 2024/12/23 | 16.55 | +0.05 | +0.3 | 364 | 602.99 | 81 | 22.23 | 133.91 | 22.21 | 134.08 | 22.24 | +0.17 | +20.99 | 0 | 0 |
| 2024/12/20 | 16.5 | -0.35 | -2.08 | 755 | 1,250.45 | 48 | 6.35 | 79.52 | 6.36 | 79.42 | 6.35 | -0.09 | -18.75 | 0 | 0 |
| 2024/12/19 | 16.85 | -0.1 | -0.59 | 341 | 571.66 | 38 | 11.14 | 63.7 | 11.14 | 63.77 | 11.15 | +0.07 | +18.42 | 0 | 0 |
| 2024/12/18 | 16.95 | +0 | +0 | 429 | 726.62 | 91 | 21.2 | 153.72 | 21.16 | 154.12 | 21.21 | +0.4 | +43.96 | 0 | 0 |
| 2024/12/17 | 16.95 | -0.05 | -0.29 | 386 | 652.77 | 37 | 9.58 | 62.52 | 9.58 | 62.65 | 9.6 | +0.12 | +32.43 | 0 | 0 |
| 2024/12/16 | 17 | +0 | +0 | 603 | 1,024.79 | 120 | 19.89 | 203.29 | 19.84 | 204.02 | 19.91 | +0.72 | +60.42 | 0 | 0 |
| 2024/12/13 | 17 | -0.25 | -1.45 | 863 | 1,475.74 | 99 | 11.47 | 169.51 | 11.49 | 170.03 | 11.52 | +0.53 | +53.03 | 0 | 0 |
| 2024/12/12 | 17.25 | -0.1 | -0.58 | 484 | 838.13 | 30 | 6.2 | 51.95 | 6.2 | 52.03 | 6.21 | +0.08 | +26.67 | 0 | 0 |
| 2024/12/11 | 17.35 | -0.35 | -1.98 | 522 | 911.25 | 67 | 12.84 | 117.19 | 12.86 | 117.03 | 12.84 | -0.17 | -25.37 | 0 | 0 |
| 2024/12/10 | 17.7 | -0.05 | -0.28 | 242 | 427.99 | 12 | 4.96 | 21.23 | 4.96 | 21.22 | 4.96 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/09 | 17.75 | -0.1 | -0.56 | 322 | 574.99 | 62 | 19.26 | 110.69 | 19.25 | 110.72 | 19.26 | +0.04 | +5.65 | 0 | 0 |
| 2024/12/06 | 17.85 | +0.1 | +0.56 | 423 | 753.18 | 66 | 15.6 | 117.17 | 15.56 | 117.61 | 15.62 | +0.44 | +66.67 | 0 | 0 |
| 2024/12/05 | 17.75 | -0.05 | -0.28 | 631 | 1,112.04 | 65 | 10.3 | 114.58 | 10.3 | 115.08 | 10.35 | +0.5 | +76.92 | 0 | 0 |
| 2024/12/04 | 17.8 | -0.15 | -0.84 | 587 | 1,043.48 | 50 | 8.51 | 88.72 | 8.5 | 88.85 | 8.51 | +0.13 | +26 | 0 | 0 |
| 2024/12/03 | 17.95 | -0.05 | -0.28 | 1,697 | 2,995.59 | 511 | 30.12 | 898.55 | 30 | 903.94 | 30.18 | +5.38 | +105.38 | 1 | 0.06 |
| 2024/12/02 | 18 | -0.35 | -1.91 | 768 | 1,390.46 | 72 | 9.38 | 131.39 | 9.45 | 130.48 | 9.38 | -0.91 | -126.39 | 0 | 0 |
| 2024/11/29 | 18.35 | -0.05 | -0.27 | 200 | 367.85 | 65 | 32.43 | 114.58 | 31.15 | 115.08 | 31.28 | +0.5 | +76.92 | 0 | 0 |
| 2024/11/28 | 18.4 | -0.1 | -0.54 | 385 | 706.69 | 89 | 23.14 | 163.37 | 23.12 | 163.83 | 23.18 | +0.46 | +51.69 | 0 | 0 |
| 2024/11/27 | 18.5 | -0.3 | -1.6 | 418 | 782.83 | 85 | 20.31 | 159.24 | 20.34 | 159.01 | 20.31 | -0.23 | -26.47 | 0 | 0 |
| 2024/11/26 | 18.8 | -0.2 | -1.05 | 342 | 647.15 | 40 | 11.68 | 75.61 | 11.68 | 75.8 | 11.71 | +0.18 | +46.25 | 0 | 0 |
| 2024/11/25 | 19 | +0.6 | +3.26 | 1,109 | 2,095.45 | 110 | 9.91 | 205.49 | 9.81 | 207.44 | 9.9 | +1.95 | +177.27 | 0 | 0 |
| 2024/11/22 | 18.4 | +0.05 | +0.27 | 387 | 712.71 | 32 | 8.27 | 58.97 | 8.27 | 58.89 | 8.26 | -0.08 | -25 | 0 | 0 |
| 2024/11/21 | 18.35 | +0.15 | +0.82 | 345 | 628.63 | 85 | 24.65 | 154.44 | 24.57 | 155.4 | 24.72 | +0.95 | +112.35 | 0 | 0 |
| 2024/11/20 | 18.2 | -0.05 | -0.27 | 334 | 608.94 | 71 | 21.27 | 129.68 | 21.3 | 129.51 | 21.27 | -0.17 | -23.24 | 0 | 0 |
| 2024/11/19 | 18.25 | +0 | +0 | 324 | 590.61 | 65 | 20.06 | 118.3 | 20.03 | 118.69 | 20.1 | +0.39 | +59.23 | 0 | 0 |
| 2024/11/18 | 18.25 | -0.05 | -0.27 | 362 | 660.81 | 52 | 14.37 | 94.94 | 14.37 | 94.93 | 14.37 | -0.01 | -0.96 | 0 | 0 |
| 2024/11/15 | 18.3 | +0.15 | +0.83 | 310 | 565.8 | 43 | 13.89 | 78.47 | 13.87 | 78.53 | 13.88 | +0.06 | +13.95 | 1 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
