2614
16.8
TWD+0.10 (0.60%)
2025.06.16收盤
東森－現股當沖
東森最新現股當沖狀況
整理東森最新(2025/06/16) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的12.95%。當日現股當沖之總損益為+800元、每張平均損益則為+47元。
開盤價
16.7
收盤價
16.8
當日範圍
16.55 - 16.9
成交張數
131
開盤價(昨)
17.1
收盤價(昨)
16.7
昨日範圍
16.7 - 17.1
成交張數(昨)
584
成交金額
219.23萬
成交金額(昨)
986.78萬
52週範圍
15 - 22.35
發行股數
3億
市值
50億
現股當沖－歷史逐日資訊
開盤價
16.7
收盤價
16.8
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 16.8 | +0.1 | +0.6 | 131 | 219.69 | 17 | 12.95 | 28.39 | 12.92 | 28.47 | 12.96 | +0.08 | +47.06 | 0 | 0 |
| 2025/06/13 | 16.7 | -0.5 | -2.91 | 584 | 986.22 | 33 | 5.65 | 55.95 | 5.67 | 55.41 | 5.62 | -0.55 | -165.15 | 0 | 0 |
| 2025/06/12 | 17.2 | -0.1 | -0.58 | 200 | 344.2 | 10 | 5 | 17.27 | 5.02 | 17.25 | 5.01 | -0.01 | -15 | 0 | 0 |
| 2025/06/11 | 17.3 | -0.1 | -0.57 | 151 | 262.31 | 18 | 11.89 | 31.21 | 11.9 | 31.16 | 11.88 | -0.06 | -33.33 | 0 | 0 |
| 2025/06/10 | 17.4 | +0.05 | +0.29 | 329 | 573.72 | 28 | 8.51 | 48.8 | 8.51 | 48.88 | 8.52 | +0.08 | +28.57 | 0 | 0 |
| 2025/06/09 | 17.35 | -0.1 | -0.57 | 194 | 336.27 | 15 | 7.75 | 26.05 | 7.75 | 26.14 | 7.77 | +0.09 | +56.67 | 0 | 0 |
| 2025/06/06 | 17.45 | -0.15 | -0.85 | 126 | 219.83 | 17 | 13.52 | 29.79 | 13.55 | 29.82 | 13.57 | +0.03 | +17.65 | 0 | 0 |
| 2025/06/05 | 17.6 | -0.05 | -0.28 | 151 | 267.01 | 31 | 20.54 | 54.92 | 20.57 | 54.94 | 20.58 | +0.02 | +6.45 | 0 | 0 |
| 2025/06/04 | 17.65 | +0.1 | +0.57 | 258 | 457.54 | 37 | 14.36 | 65.48 | 14.31 | 65.54 | 14.32 | +0.06 | +14.86 | 0 | 0 |
| 2025/06/03 | 17.55 | +0 | +0 | 249 | 436.44 | 43 | 17.29 | 75.59 | 17.32 | 75.46 | 17.29 | -0.13 | -30.23 | 0 | 0 |
| 2025/06/02 | 17.55 | -0.4 | -2.23 | 348 | 613.77 | 42 | 12.07 | 74.07 | 12.07 | 74.27 | 12.1 | +0.2 | +46.43 | 0 | 0 |
| 2025/05/29 | 17.95 | -0.25 | -1.37 | 464 | 838.72 | 91 | 19.61 | 164.84 | 19.65 | 165.12 | 19.69 | +0.27 | +29.67 | 0 | 0 |
| 2025/05/28 | 18.2 | +0.1 | +0.55 | 450 | 823.66 | 52 | 11.55 | 95.03 | 11.54 | 95.27 | 11.57 | +0.23 | +44.23 | 0 | 0 |
| 2025/05/27 | 18.1 | +0.1 | +0.56 | 724 | 1,323.16 | 191 | 26.38 | 349.34 | 26.4 | 349.41 | 26.41 | +0.07 | +3.66 | 0 | 0 |
| 2025/05/26 | 18 | +0.05 | +0.28 | 479 | 865.26 | 80 | 16.71 | 144.62 | 16.71 | 144.85 | 16.74 | +0.23 | +28.12 | 0 | 0 |
| 2025/05/23 | 17.95 | +0.4 | +2.28 | 970 | 1,743.78 | 174 | 17.95 | 311.38 | 17.86 | 313.48 | 17.98 | +2.1 | +120.4 | 1 | 0.1 |
| 2025/05/22 | 17.55 | +0.15 | +0.86 | 162 | 283.59 | 7 | 4.31 | 12.21 | 4.31 | 12.26 | 4.32 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/21 | 17.4 | +0.15 | +0.87 | 309 | 537.66 | 11 | 3.56 | 19.07 | 3.55 | 19.13 | 3.56 | +0.06 | +54.55 | 0 | 0 |
| 2025/05/20 | 17.25 | +0 | +0 | 231 | 400.26 | 10 | 4.32 | 17.27 | 4.32 | 17.32 | 4.33 | +0.04 | +45 | 0 | 0 |
| 2025/05/19 | 17.25 | -0.05 | -0.29 | 344 | 598.34 | 52 | 15.13 | 90.47 | 15.12 | 90.64 | 15.15 | +0.17 | +31.73 | 0 | 0 |
| 2025/05/16 | 17.3 | -0.1 | -0.57 | 338 | 587.47 | 19 | 5.62 | 33.06 | 5.63 | 32.97 | 5.61 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/15 | 17.4 | -0.1 | -0.57 | 317 | 553.27 | 29 | 9.14 | 50.62 | 9.15 | 50.65 | 9.15 | +0.04 | +12.07 | 0 | 0 |
| 2025/05/14 | 17.5 | +0.15 | +0.86 | 362 | 630.96 | 18 | 4.98 | 31.39 | 4.97 | 31.51 | 4.99 | +0.12 | +69.44 | 0 | 0 |
| 2025/05/13 | 17.35 | +0 | +0 | 303 | 524.38 | 28 | 9.25 | 48.58 | 9.26 | 48.63 | 9.27 | +0.05 | +17.86 | 0 | 0 |
| 2025/05/12 | 17.35 | +0.25 | +1.46 | 342 | 591.38 | 33 | 9.64 | 56.93 | 9.63 | 57.07 | 9.65 | +0.14 | +42.42 | 0 | 0 |
| 2025/05/09 | 17.1 | -0.05 | -0.29 | 285 | 487.87 | 50 | 17.55 | 85.73 | 17.57 | 85.56 | 17.54 | -0.17 | -35 | 0 | 0 |
| 2025/05/08 | 17.15 | -0.05 | -0.29 | 234 | 402.28 | 40 | 17.08 | 68.64 | 17.06 | 68.9 | 17.13 | +0.26 | +65 | 0 | 0 |
| 2025/05/07 | 17.2 | +0.2 | +1.18 | 350 | 600.26 | 34 | 9.73 | 58.15 | 9.69 | 58.58 | 9.76 | +0.43 | +126.47 | 0 | 0 |
| 2025/05/06 | 17 | -0.05 | -0.29 | 333 | 568.97 | 86 | 25.82 | 146.91 | 25.82 | 146.74 | 25.79 | -0.17 | -19.77 | 0 | 0 |
| 2025/05/05 | 17.05 | +0.35 | +2.1 | 738 | 1,255.4 | 76 | 10.3 | 128.71 | 10.25 | 129.19 | 10.29 | +0.48 | +63.16 | 0 | 0 |
| 2025/05/02 | 16.7 | +0.35 | +2.14 | 599 | 997.9 | 35 | 5.84 | 58.2 | 5.83 | 58.4 | 5.85 | +0.19 | +54.29 | 0 | 0 |
| 2025/04/30 | 16.35 | -0.2 | -1.21 | 222 | 365.48 | 30 | 13.49 | 49.42 | 13.52 | 49.35 | 13.5 | -0.07 | -25 | 0 | 0 |
| 2025/04/29 | 16.55 | +0.2 | +1.22 | 309 | 510.75 | 15 | 4.86 | 24.75 | 4.85 | 24.8 | 4.85 | +0.04 | +26.67 | 1 | 0.32 |
| 2025/04/28 | 16.35 | +0.25 | +1.55 | 233 | 378.09 | 9 | 3.86 | 14.56 | 3.85 | 14.64 | 3.87 | +0.09 | +94.44 | 0 | 0 |
| 2025/04/25 | 16.1 | +0.05 | +0.31 | 228 | 367.83 | 30 | 13.17 | 48.49 | 13.18 | 48.45 | 13.17 | -0.04 | -15 | 0 | 0 |
| 2025/04/24 | 16.05 | -0.05 | -0.31 | 226 | 362.96 | 59 | 26.13 | 94.95 | 26.16 | 94.94 | 26.16 | -0.01 | -1.69 | 0 | 0 |
| 2025/04/23 | 16.1 | +0.35 | +2.22 | 226 | 363.49 | 27 | 11.95 | 43.36 | 11.93 | 43.6 | 11.99 | +0.24 | +88.89 | 0 | 0 |
| 2025/04/22 | 15.75 | -0.4 | -2.48 | 381 | 604.47 | 43 | 11.29 | 68.41 | 11.32 | 68.56 | 11.34 | +0.15 | +34.88 | 0 | 0 |
| 2025/04/21 | 16.15 | -0.3 | -1.82 | 253 | 410.83 | 34 | 13.42 | 55.02 | 13.39 | 55.34 | 13.47 | +0.33 | +95.59 | 0 | 0 |
| 2025/04/18 | 16.45 | +0.2 | +1.23 | 209 | 341.02 | 42 | 20.14 | 68.3 | 20.03 | 68.72 | 20.15 | +0.42 | +101.19 | 0 | 0 |
| 2025/04/17 | 16.25 | -0.1 | -0.61 | 143 | 231.41 | 21 | 14.69 | 33.91 | 14.65 | 34.04 | 14.71 | +0.14 | +64.29 | 0 | 0 |
| 2025/04/16 | 16.35 | -0.3 | -1.8 | 295 | 485.04 | 57 | 19.34 | 93.81 | 19.34 | 93.81 | 19.34 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 16.65 | +0.3 | +1.83 | 441 | 729.13 | 65 | 14.74 | 107.3 | 14.72 | 107.83 | 14.79 | +0.53 | +81.54 | 0 | 0 |
| 2025/04/14 | 16.35 | +0.15 | +0.93 | 663 | 1,090.92 | 183 | 27.59 | 301.12 | 27.6 | 301.44 | 27.63 | +0.31 | +16.94 | 0 | 0 |
| 2025/04/11 | 16.2 | -0.3 | -1.82 | 553 | 890.45 | 153 | 27.68 | 245 | 27.51 | 246.96 | 27.73 | +1.97 | +128.43 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 1,337 | 2,180.65 | 280 | 20.95 | 452.25 | 20.74 | 456.8 | 20.95 | +4.55 | +162.68 | 10 | 0.75 |
| 2025/04/09 | 15 | -1 | -6.25 | 1,559 | 2,325.39 | 427 | 27.39 | 637 | 27.39 | 647.14 | 27.83 | +10.14 | +237.59 | 0 | 0 |
| 2025/04/08 | 16 | -0.2 | -1.23 | 1,927 | 2,944.48 | 637 | 33.06 | 967.5 | 32.86 | 979.04 | 33.25 | +11.55 | +181.32 | 0 | 0 |
| 2025/04/07 | 16.2 | -1.8 | -10 | 232 | 376.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18 | +0.15 | +0.84 | 332 | 595.24 | 89 | 26.81 | 159.09 | 26.73 | 159.11 | 26.73 | +0.03 | +2.81 | 0 | 0 |
| 2025/04/01 | 17.85 | +0.35 | +2 | 351 | 626.35 | 68 | 19.36 | 120.67 | 19.26 | 120.91 | 19.3 | +0.24 | +35.29 | 0 | 0 |
| 2025/03/31 | 17.5 | -0.85 | -4.63 | 628 | 1,105.97 | 108 | 17.21 | 190.38 | 17.21 | 190.84 | 17.26 | +0.46 | +42.13 | 0 | 0 |
| 2025/03/28 | 18.35 | -0.2 | -1.08 | 352 | 644.3 | 66 | 18.77 | 121.03 | 18.78 | 121.58 | 18.87 | +0.56 | +84.09 | 0 | 0 |
| 2025/03/27 | 18.55 | +0.2 | +1.09 | 319 | 589.9 | 38 | 11.92 | 70.05 | 11.87 | 70.41 | 11.94 | +0.36 | +96.05 | 2 | 0.63 |
| 2025/03/26 | 18.35 | -0.3 | -1.61 | 437 | 808.04 | 35 | 8.01 | 64.81 | 8.02 | 64.38 | 7.97 | -0.43 | -122.86 | 0 | 0 |
| 2025/03/25 | 18.65 | -0.25 | -1.32 | 462 | 867.18 | 47 | 10.16 | 88.16 | 10.17 | 88.07 | 10.16 | -0.09 | -19.15 | 0 | 0 |
| 2025/03/24 | 18.9 | +0.2 | +1.07 | 422 | 796.2 | 5 | 1.19 | 9.45 | 1.19 | 9.44 | 1.19 | -0.01 | -10 | 0 | 0 |
| 2025/03/21 | 18.7 | -0.2 | -1.06 | 296 | 555.47 | 25 | 8.46 | 47.13 | 8.49 | 46.97 | 8.45 | -0.17 | -68 | 0 | 0 |
| 2025/03/20 | 18.9 | +0.25 | +1.34 | 664 | 1,252.19 | 21 | 3.16 | 39.37 | 3.14 | 39.7 | 3.17 | +0.33 | +154.76 | 0 | 0 |
| 2025/03/19 | 18.65 | -0.05 | -0.27 | 319 | 597.09 | 72 | 22.54 | 134.78 | 22.57 | 134.51 | 22.53 | -0.27 | -36.81 | 0 | 0 |
| 2025/03/18 | 18.7 | +0 | +0 | 345 | 645.11 | 71 | 20.6 | 132.77 | 20.58 | 132.94 | 20.61 | +0.17 | +23.94 | 0 | 0 |
| 2025/03/17 | 18.7 | +0.25 | +1.36 | 714 | 1,342.18 | 105 | 14.71 | 196.97 | 14.68 | 197.16 | 14.69 | +0.2 | +18.57 | 0 | 0 |
| 2025/03/14 | 18.45 | +0.05 | +0.27 | 616 | 1,130.47 | 79 | 12.82 | 144.88 | 12.82 | 145.36 | 12.86 | +0.48 | +60.76 | 0 | 0 |
| 2025/03/13 | 18.4 | +0.05 | +0.27 | 501 | 924.55 | 69 | 13.77 | 127.17 | 13.75 | 127.31 | 13.77 | +0.14 | +21.01 | 0 | 0 |
| 2025/03/12 | 18.35 | +0.2 | +1.1 | 413 | 756.3 | 55 | 13.3 | 100.5 | 13.29 | 100.66 | 13.31 | +0.15 | +28.18 | 0 | 0 |
| 2025/03/11 | 18.15 | -0.45 | -2.42 | 955 | 1,733.21 | 240 | 25.13 | 434.49 | 25.07 | 436.54 | 25.19 | +2.05 | +85.42 | 0 | 0 |
| 2025/03/10 | 18.6 | -0.35 | -1.85 | 968 | 1,813.22 | 221 | 22.83 | 414.04 | 22.83 | 414.33 | 22.85 | +0.3 | +13.57 | 10 | 1.03 |
| 2025/03/07 | 18.95 | +0.05 | +0.26 | 5,843 | 11,136.1 | 2,199 | 37.63 | 4,190.54 | 37.63 | 4,189.97 | 37.63 | -0.57 | -2.59 | 6 | 0.1 |
| 2025/03/06 | 18.9 | +1.7 | +9.88 | 1,727 | 3,245.7 | 148 | 8.57 | 272.82 | 8.41 | 277.43 | 8.55 | +4.61 | +311.15 | 0 | 0 |
| 2025/03/05 | 17.2 | +0.2 | +1.18 | 282 | 483.73 | 30 | 10.63 | 51.26 | 10.6 | 51.45 | 10.64 | +0.19 | +63.33 | 0 | 0 |
| 2025/03/04 | 17 | -0.05 | -0.29 | 279 | 472.42 | 36 | 12.9 | 60.88 | 12.89 | 61.13 | 12.94 | +0.25 | +69.44 | 0 | 0 |
| 2025/03/03 | 17.05 | -0.35 | -2.01 | 371 | 633.65 | 65 | 17.52 | 110.72 | 17.47 | 111.35 | 17.57 | +0.63 | +96.92 | 0 | 0 |
| 2025/02/27 | 17.4 | +0.1 | +0.58 | 475 | 829.55 | 95 | 19.99 | 165.68 | 19.97 | 165.88 | 20 | +0.2 | +21.58 | 1 | 0.21 |
| 2025/02/26 | 17.3 | -0.05 | -0.29 | 252 | 436.9 | 35 | 13.87 | 60.58 | 13.86 | 60.66 | 13.88 | +0.09 | +24.29 | 0 | 0 |
| 2025/02/25 | 17.35 | -0.05 | -0.29 | 163 | 282.02 | 30 | 18.43 | 51.99 | 18.43 | 51.99 | 18.44 | +0.01 | +1.67 | 0 | 0 |
| 2025/02/24 | 17.4 | -0.1 | -0.57 | 183 | 318.32 | 23 | 12.6 | 40.06 | 12.58 | 40.15 | 12.61 | +0.09 | +39.13 | 0 | 0 |
| 2025/02/21 | 17.5 | +0.05 | +0.29 | 194 | 338.8 | 37 | 19.09 | 64.66 | 19.08 | 64.58 | 19.06 | -0.08 | -21.62 | 0 | 0 |
| 2025/02/20 | 17.45 | +0 | +0 | 152 | 264.44 | 21 | 13.85 | 36.69 | 13.87 | 36.67 | 13.87 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/19 | 17.45 | +0.1 | +0.58 | 231 | 401.68 | 11 | 4.77 | 19.14 | 4.76 | 19.18 | 4.77 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/18 | 17.35 | -0.1 | -0.57 | 244 | 424.73 | 45 | 18.44 | 78.28 | 18.43 | 78.32 | 18.44 | +0.04 | +7.78 | 0 | 0 |
| 2025/02/17 | 17.45 | +0.05 | +0.29 | 251 | 437.52 | 24 | 9.57 | 41.86 | 9.57 | 41.91 | 9.58 | +0.04 | +18.75 | 0 | 0 |
| 2025/02/14 | 17.4 | +0.05 | +0.29 | 327 | 569.07 | 56 | 17.11 | 97.38 | 17.11 | 97.28 | 17.1 | -0.1 | -16.96 | 0 | 0 |
| 2025/02/13 | 17.35 | +0.5 | +2.97 | 700 | 1,205.32 | 43 | 6.14 | 73.77 | 6.12 | 73.84 | 6.13 | +0.08 | +18.6 | 0 | 0 |
| 2025/02/12 | 16.85 | -0.25 | -1.46 | 211 | 357.9 | 39 | 18.5 | 66.08 | 18.46 | 66.31 | 18.53 | +0.24 | +61.54 | 0 | 0 |
| 2025/02/11 | 17.1 | -0.1 | -0.58 | 294 | 500.94 | 20 | 6.8 | 34.15 | 6.82 | 34.16 | 6.82 | +0.02 | +10 | 0 | 0 |
| 2025/02/10 | 17.2 | +0.15 | +0.88 | 313 | 533.68 | 44 | 14.07 | 75 | 14.05 | 74.98 | 14.05 | -0.01 | -3.41 | 0 | 0 |
| 2025/02/07 | 17.05 | +0.2 | +1.19 | 282 | 479.23 | 34 | 12.06 | 57.66 | 12.03 | 57.75 | 12.05 | +0.09 | +26.47 | 0 | 0 |
| 2025/02/06 | 16.85 | +0.25 | +1.51 | 292 | 488.52 | 18 | 6.16 | 29.84 | 6.11 | 30.18 | 6.18 | +0.34 | +186.11 | 0 | 0 |
| 2025/02/05 | 16.6 | +0.2 | +1.22 | 212 | 350.24 | 30 | 14.13 | 49.16 | 14.04 | 49.62 | 14.17 | +0.46 | +151.67 | 0 | 0 |
| 2025/02/04 | 16.4 | -0.25 | -1.5 | 278 | 458.04 | 13 | 4.68 | 21.43 | 4.68 | 21.41 | 4.68 | -0.01 | -7.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
