2613
29.85
TWD-0.20 (-0.67%)
2024.09.16收盤
中櫃-資券變化
中櫃最新資券變化狀況
整理中櫃最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-22張,其中買進7張、賣出29張、現償0張。累積至收盤中櫃融資餘額為2,197張,狀態為「連2增-連3減」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤中櫃融券餘額為92張,狀態為「減-增」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤中櫃借券賣出餘額為636張。
開盤價
29.9
收盤價
29.85
當日範圍
29.65 - 30.05
成交張數
308
開盤價(昨)
29.75
收盤價(昨)
30.05
昨日範圍
29.6 - 30.05
成交張數(昨)
210
成交金額
919.74萬
成交金額(昨)
625.78萬
52週範圍
19.85 - 47
發行股數
1億
市值
44億
資券變化-當日
資料時間:2024/09/16
開盤價
29.9
收盤價
29.85
成交張數
308
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 29 | 3 |
現償 | 0 | 0 |
增減 | -22 | +3 |
餘額 | 2,197 | 92 |
使用率 | 5.9% | 0.2% |
連增連減 | 連2增→連3減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 636 |
次日限額 | 185 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
29.9
收盤價
29.85
成交張數
308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 29.85 | -0.2 | -0.67 | 308 | 7 | 29 | 0 | -22 | 2,197 | 37,105 | 5.92 | 0 | 3 | 0 | +3 | 92 | 0.25 | 0 | 6 | 0 | -6 | 636 | 185 | 0 | 0 | 4.19 | 21.08 |
09/13 | 30.05 | +0.15 | +0.5 | 210 | 20 | 25 | 0 | -5 | 2,219 | 37,105 | 5.98 | 3 | 0 | 0 | -3 | 89 | 0.24 | 0 | 1 | 0 | -1 | 642 | 199 | 0 | 0 | 4.01 | 18.11 |
09/12 | 29.9 | +0.3 | +1.01 | 538 | 24 | 27 | 0 | -3 | 2,224 | 37,105 | 5.99 | 1 | 7 | 0 | +6 | 92 | 0.25 | 10 | 2 | 0 | +8 | 643 | 214 | 0 | 0 | 4.14 | 42.91 |
09/11 | 29.6 | +1.2 | +4.23 | 1,133 | 90 | 46 | 0 | +44 | 2,227 | 37,105 | 6 | 0 | 10 | 0 | +10 | 86 | 0.23 | 6 | 4 | 0 | +2 | 635 | 219 | 1 | 0.09 | 3.86 | 55.28 |
09/10 | 28.4 | -0.6 | -2.07 | 432 | 39 | 23 | 0 | +16 | 2,183 | 37,105 | 5.88 | 4 | 0 | 0 | -4 | 76 | 0.2 | 0 | 14 | 0 | -14 | 633 | 220 | 0 | 0 | 3.48 | 42.15 |
09/09 | 29 | -0.4 | -1.36 | 551 | 8 | 28 | 2 | -22 | 2,167 | 37,105 | 5.84 | 3 | 3 | 0 | +0 | 80 | 0.22 | 2 | 0 | 0 | +2 | 647 | 224 | 0 | 0 | 3.69 | 34.84 |
09/06 | 29.4 | -0.05 | -0.17 | 453 | 5 | 3 | 0 | +2 | 2,189 | 37,105 | 5.9 | 0 | 0 | 0 | +0 | 80 | 0.22 | 4 | 0 | 0 | +4 | 645 | 225 | 0 | 0 | 3.65 | 33.99 |
09/05 | 29.45 | +0.1 | +0.34 | 424 | 12 | 11 | 0 | +1 | 2,187 | 37,105 | 5.89 | 2 | 2 | 0 | +0 | 80 | 0.22 | 0 | 0 | 0 | +0 | 641 | 226 | 1 | 0.24 | 3.66 | 32.82 |
09/04 | 29.35 | -1.4 | -4.55 | 627 | 28 | 9 | 0 | +19 | 2,186 | 37,105 | 5.89 | 11 | 0 | 0 | -11 | 80 | 0.22 | 4 | 11 | 0 | -7 | 641 | 231 | 0 | 0 | 3.66 | 41.92 |
09/03 | 30.75 | +0.2 | +0.65 | 482 | 18 | 11 | 12 | -5 | 2,167 | 37,105 | 5.84 | 1 | 3 | 0 | +2 | 91 | 0.25 | 0 | 13 | 0 | -13 | 648 | 237 | 0 | 0 | 4.2 | 32.17 |
09/02 | 30.55 | -0.95 | -3.02 | 438 | 26 | 56 | 2 | -32 | 2,172 | 37,105 | 5.85 | 13 | 17 | 0 | +4 | 89 | 0.24 | 0 | 0 | 0 | +0 | 661 | 242 | 0 | 0 | 4.1 | 12.09 |
08/30 | 31.5 | +0.05 | +0.16 | 473 | 19 | 6 | 0 | +13 | 2,204 | 37,105 | 5.94 | 1 | 0 | 0 | -1 | 85 | 0.23 | 0 | 0 | 0 | +0 | 661 | 245 | 0 | 0 | 3.86 | 36.33 |
08/29 | 31.45 | -0.45 | -1.41 | 459 | 34 | 12 | 0 | +22 | 2,191 | 37,105 | 5.9 | 1 | 1 | 0 | +0 | 86 | 0.23 | 0 | 8 | 0 | -8 | 661 | 249 | 1 | 0.22 | 3.93 | 38.13 |
08/28 | 31.9 | -0.35 | -1.09 | 335 | 15 | 8 | 0 | +7 | 2,169 | 37,105 | 5.85 | 0 | 0 | 0 | +0 | 86 | 0.23 | 1 | 2 | 0 | -1 | 669 | 251 | 0 | 0 | 3.96 | 31.98 |
08/27 | 32.25 | -0.55 | -1.68 | 709 | 51 | 21 | 0 | +30 | 2,162 | 37,105 | 5.83 | 8 | 0 | 0 | -8 | 86 | 0.23 | 6 | 4 | 0 | +2 | 670 | 260 | 0 | 0 | 3.98 | 35 |
08/26 | 32.8 | +1 | +3.14 | 1,153 | 66 | 42 | 0 | +24 | 2,132 | 37,105 | 5.75 | 2 | 3 | 0 | +1 | 94 | 0.25 | 4 | 4 | 0 | +0 | 668 | 260 | 1 | 0.09 | 4.41 | 35.65 |
08/23 | 31.8 | -0.2 | -0.62 | 463 | 27 | 15 | 0 | +12 | 2,108 | 37,105 | 5.68 | 1 | 0 | 0 | -1 | 93 | 0.25 | 6 | 0 | 0 | +6 | 668 | 256 | 0 | 0 | 4.41 | 36.51 |
08/22 | 32 | -0.55 | -1.69 | 579 | 33 | 35 | 0 | -2 | 2,096 | 37,105 | 5.65 | 1 | 0 | 0 | -1 | 94 | 0.25 | 4 | 12 | 0 | -8 | 662 | 261 | 0 | 0 | 4.48 | 33.85 |
08/21 | 32.55 | -0.45 | -1.36 | 442 | 72 | 20 | 0 | +52 | 2,098 | 37,105 | 5.65 | 6 | 0 | 20 | -26 | 95 | 0.26 | 4 | 0 | 0 | +4 | 670 | 270 | 0 | 0 | 4.53 | 43.42 |
08/20 | 33 | -0.1 | -0.3 | 587 | 28 | 26 | 0 | +2 | 2,046 | 37,105 | 5.51 | 2 | 1 | 0 | -1 | 121 | 0.33 | 2 | 0 | 0 | +2 | 666 | 286 | 2 | 0.34 | 5.91 | 41.05 |
08/19 | 33.1 | +0.05 | +0.15 | 473 | 25 | 27 | 0 | -2 | 2,044 | 37,105 | 5.51 | 3 | 1 | 0 | -2 | 122 | 0.33 | 3 | 0 | 0 | +3 | 664 | 300 | 0 | 0 | 5.97 | 34.66 |
08/16 | 33.05 | -0.05 | -0.15 | 423 | 17 | 61 | 5 | -49 | 2,046 | 37,105 | 5.51 | 23 | 0 | 0 | -23 | 124 | 0.33 | 10 | 0 | 0 | +10 | 661 | 311 | 0 | 0 | 6.06 | 29.11 |
08/15 | 33.1 | -0.5 | -1.49 | 491 | 51 | 57 | 0 | -6 | 2,095 | 37,105 | 5.65 | 60 | 0 | 0 | -60 | 147 | 0.4 | 3 | 0 | 0 | +3 | 651 | 339 | 0 | 0 | 7.02 | 27.51 |
08/14 | 33.6 | +0 | +0 | 608 | 37 | 53 | 0 | -16 | 2,101 | 37,105 | 5.66 | 53 | 1 | 0 | -52 | 207 | 0.56 | 0 | 44 | 0 | -44 | 648 | 353 | 3 | 0.49 | 9.85 | 38.97 |
08/13 | 33.6 | -0.45 | -1.32 | 342 | 25 | 30 | 0 | -5 | 2,117 | 37,105 | 5.71 | 55 | 1 | 0 | -54 | 259 | 0.7 | 0 | 0 | 0 | +0 | 692 | 367 | 2 | 0.58 | 12.23 | 35.37 |
08/12 | 34.05 | +0.95 | +2.87 | 748 | 50 | 114 | 0 | -64 | 2,122 | 37,105 | 5.72 | 52 | 3 | 0 | -49 | 313 | 0.84 | 2 | 0 | 0 | +2 | 692 | 387 | 10 | 1.34 | 14.75 | 43.59 |
08/09 | 33.1 | -0.1 | -0.3 | 918 | 33 | 51 | 0 | -18 | 2,186 | 37,105 | 5.89 | 74 | 2 | 0 | -72 | 362 | 0.98 | 2 | 0 | 0 | +2 | 690 | 409 | 4 | 0.44 | 16.56 | 50.66 |
08/08 | 33.2 | -0.75 | -2.21 | 535 | 10 | 63 | 0 | -53 | 2,204 | 37,105 | 5.94 | 59 | 2 | 0 | -57 | 434 | 1.17 | 1 | 0 | 0 | +1 | 688 | 421 | 6 | 1.12 | 19.69 | 39.98 |
08/07 | 33.95 | +2 | +6.26 | 1,115 | 58 | 67 | 0 | -9 | 2,257 | 37,105 | 6.08 | 5 | 12 | 0 | +7 | 491 | 1.32 | 7 | 0 | 0 | +7 | 687 | 443 | 1 | 0.09 | 21.75 | 55.18 |
08/06 | 31.95 | -0.7 | -2.14 | 2,090 | 112 | 57 | 1 | +54 | 2,266 | 37,105 | 6.11 | 77 | 0 | 0 | -77 | 484 | 1.3 | 13 | 0 | 0 | +13 | 680 | 462 | 4 | 0.19 | 21.36 | 59.85 |
08/05 | 32.65 | -1.7 | -4.95 | 1,670 | 23 | 193 | 1 | -171 | 2,212 | 37,105 | 5.96 | 377 | 3 | 68 | -442 | 561 | 1.51 | 0 | 0 | 0 | +0 | 667 | 546 | 3 | 0.18 | 25.36 | 37.89 |
08/02 | 34.35 | -0.6 | -1.72 | 1,681 | 131 | 104 | 0 | +27 | 2,383 | 37,105 | 6.42 | 136 | 0 | 0 | -136 | 1,003 | 2.7 | 48 | 0 | 0 | +48 | 667 | 576 | 0 | 0 | 42.09 | 51.05 |
08/01 | 34.95 | +1 | +2.95 | 1,044 | 94 | 130 | 0 | -36 | 2,356 | 37,105 | 6.35 | 84 | 1 | 0 | -83 | 1,139 | 3.07 | 60 | 0 | 0 | +60 | 619 | 653 | 2 | 0.19 | 48.34 | 35.74 |
07/31 | 33.95 | +0.15 | +0.44 | 1,220 | 119 | 66 | 0 | +53 | 2,392 | 37,105 | 6.45 | 43 | 1 | 0 | -42 | 1,222 | 3.29 | 7 | 0 | 0 | +7 | 559 | 699 | 0 | 0 | 51.09 | 45.08 |
07/30 | 33.8 | +0.8 | +2.42 | 879 | 31 | 33 | 0 | -2 | 2,339 | 37,105 | 6.3 | 20 | 2 | 0 | -18 | 1,264 | 3.41 | 0 | 0 | 0 | +0 | 552 | 785 | 1 | 0.11 | 54.04 | 42.1 |
07/29 | 33 | -0.95 | -2.8 | 624 | 26 | 51 | 0 | -25 | 2,341 | 37,105 | 6.31 | 124 | 2 | 0 | -122 | 1,282 | 3.46 | 1 | 0 | 0 | +1 | 552 | 975 | 0 | 0 | 54.76 | 32.54 |
07/26 | 33.95 | +0 | +0 | 543 | 13 | 78 | 0 | -65 | 2,366 | 37,105 | 6.38 | 63 | 0 | 0 | -63 | 1,404 | 3.78 | 0 | 0 | 0 | +0 | 551 | 1,101 | 0 | 0 | 59.34 | 50.12 |
07/23 | 33.95 | -0.1 | -0.29 | 996 | 50 | 275 | 0 | -225 | 2,431 | 37,105 | 6.55 | 54 | 4 | 0 | -50 | 1,467 | 3.95 | 0 | 0 | 0 | +0 | 551 | 1,236 | 0 | 0 | 60.35 | 36.43 |
07/22 | 34.05 | -0.35 | -1.02 | 1,168 | 29 | 85 | 0 | -56 | 2,656 | 37,105 | 7.16 | 22 | 9 | 0 | -13 | 1,517 | 4.09 | 4 | 0 | 0 | +4 | 551 | 1,521 | 1 | 0.09 | 57.12 | 34.76 |
07/19 | 34.4 | -1.15 | -3.23 | 1,033 | 46 | 97 | 0 | -51 | 2,712 | 37,105 | 7.31 | 14 | 3 | 0 | -11 | 1,530 | 4.12 | 11 | 0 | 0 | +11 | 547 | 1,976 | 1 | 0.1 | 56.42 | 31.37 |
07/18 | 35.55 | -0.35 | -0.97 | 725 | 29 | 93 | 0 | -64 | 2,763 | 37,105 | 7.45 | 10 | 2 | 0 | -8 | 1,541 | 4.15 | 6 | 0 | 0 | +6 | 536 | 2,431 | 0 | 0 | 55.77 | 41.4 |
07/17 | 35.9 | -0.25 | -0.69 | 812 | 26 | 31 | 15 | -20 | 2,827 | 37,105 | 7.62 | 79 | 1 | 0 | -78 | 1,549 | 4.17 | 0 | 0 | 0 | +0 | 530 | 2,458 | 0 | 0 | 54.79 | 38.31 |
07/16 | 36.15 | -0.6 | -1.63 | 690 | 62 | 30 | 0 | +32 | 2,847 | 37,105 | 7.67 | 11 | 7 | 3 | -7 | 1,627 | 4.38 | 10 | 0 | 0 | +10 | 530 | 2,494 | 0 | 0 | 57.15 | 36.08 |
07/15 | 36.75 | -0.6 | -1.61 | 1,252 | 37 | 91 | 0 | -54 | 2,815 | 37,105 | 7.59 | 45 | 6 | 0 | -39 | 1,634 | 4.4 | 7 | 0 | 0 | +7 | 520 | 2,550 | 0 | 0 | 58.05 | 38.51 |
07/12 | 37.35 | -0.95 | -2.48 | 676 | 37 | 68 | 0 | -31 | 2,869 | 37,105 | 7.73 | 17 | 3 | 0 | -14 | 1,673 | 4.51 | 15 | 0 | 0 | +15 | 513 | 2,681 | 0 | 0 | 58.31 | 20.99 |
07/11 | 38.3 | +0.05 | +0.13 | 771 | 54 | 39 | 0 | +15 | 2,900 | 37,105 | 7.82 | 18 | 0 | 0 | -18 | 1,687 | 4.55 | 14 | 0 | 0 | +14 | 498 | 3,055 | 0 | 0 | 58.17 | 33.73 |
07/10 | 38.25 | +0.25 | +0.66 | 956 | 27 | 45 | 0 | -18 | 2,885 | 37,105 | 7.78 | 10 | 11 | 0 | +1 | 1,705 | 4.6 | 8 | 0 | 0 | +8 | 484 | 3,209 | 0 | 0 | 59.1 | 43.61 |
07/09 | 38 | -0.45 | -1.17 | 1,507 | 124 | 93 | 0 | +31 | 2,903 | 37,105 | 7.82 | 27 | 11 | 0 | -16 | 1,704 | 4.59 | 1 | 0 | 0 | +1 | 476 | 3,315 | 0 | 0 | 58.7 | 52.35 |
07/08 | 38.45 | -1.35 | -3.39 | 2,067 | 76 | 130 | 0 | -54 | 2,872 | 37,105 | 7.74 | 86 | 28 | 0 | -58 | 1,720 | 4.64 | 0 | 0 | 0 | +0 | 475 | 3,375 | 1 | 0.05 | 59.89 | 42.23 |
07/05 | 39.8 | -0.7 | -1.73 | 1,908 | 110 | 130 | 0 | -20 | 2,926 | 37,105 | 7.89 | 23 | 11 | 0 | -12 | 1,778 | 4.79 | 3 | 0 | 0 | +3 | 475 | 3,483 | 1 | 0.05 | 60.77 | 38.52 |
07/04 | 40.5 | -1.05 | -2.53 | 1,609 | 107 | 153 | 0 | -46 | 2,946 | 37,105 | 7.94 | 12 | 8 | 0 | -4 | 1,790 | 4.82 | 5 | 0 | 0 | +5 | 472 | 3,533 | 1 | 0.06 | 60.76 | 40.33 |
07/03 | 41.55 | +1.4 | +3.49 | 3,219 | 288 | 174 | 1 | +113 | 2,992 | 37,105 | 8.06 | 205 | 82 | 0 | -123 | 1,794 | 4.83 | 1 | 0 | 0 | +1 | 467 | 3,576 | 6 | 0.19 | 59.96 | 57.28 |
07/02 | 40.15 | -0.7 | -1.71 | 1,895 | 86 | 64 | 0 | +22 | 2,879 | 37,105 | 7.76 | 51 | 0 | 0 | -51 | 1,917 | 5.17 | 0 | 0 | 0 | +0 | 466 | 3,555 | 0 | 0 | 66.59 | 49.29 |
07/01 | 40.85 | -0.95 | -2.27 | 2,001 | 173 | 266 | 0 | -93 | 2,857 | 37,105 | 7.7 | 28 | 0 | 15 | -43 | 1,968 | 5.3 | 0 | 0 | 0 | +0 | 466 | 3,559 | 0 | 0 | 68.88 | 44.39 |
06/28 | 41.8 | +0.15 | +0.36 | 2,398 | 91 | 68 | 0 | +23 | 2,950 | 37,105 | 7.95 | 29 | 12 | 0 | -17 | 2,011 | 5.42 | 0 | 0 | 0 | +0 | 466 | 3,576 | 3 | 0.13 | 68.17 | 58.59 |
06/27 | 41.65 | -1.1 | -2.57 | 2,927 | 80 | 153 | 0 | -73 | 2,927 | 37,105 | 7.89 | 123 | 105 | 0 | -18 | 2,028 | 5.47 | 0 | 0 | 0 | +0 | 466 | 3,643 | 2 | 0.07 | 69.29 | 51.28 |
06/26 | 42.75 | -1.2 | -2.73 | 2,121 | 110 | 137 | 0 | -27 | 3,000 | 37,105 | 8.09 | 26 | 0 | 0 | -26 | 2,046 | 5.51 | 0 | 0 | 0 | +0 | 466 | 3,769 | 0 | 0 | 68.2 | 44.18 |
06/25 | 43.95 | +0.65 | +1.5 | 2,707 | 98 | 131 | 0 | -33 | 3,027 | 37,105 | 8.16 | 23 | 0 | 0 | -23 | 2,072 | 5.58 | 0 | 0 | 0 | +0 | 466 | 3,911 | 4 | 0.15 | 68.45 | 70.05 |
06/24 | 43.3 | -1.5 | -3.35 | 2,990 | 169 | 324 | 0 | -155 | 3,060 | 37,105 | 8.25 | 25 | 16 | 0 | -9 | 2,095 | 5.65 | 0 | 0 | 0 | +0 | 466 | 3,966 | 5 | 0.17 | 68.46 | 50.9 |
06/21 | 44.8 | +1.3 | +2.99 | 10,514 | 378 | 409 | 0 | -31 | 3,215 | 37,105 | 8.66 | 24 | 49 | 0 | +25 | 2,104 | 5.67 | 0 | 19 | 0 | -19 | 466 | 3,991 | 7 | 0.07 | 65.44 | 73.45 |
06/20 | 43.5 | -0.5 | -1.14 | 4,702 | 144 | 205 | 0 | -61 | 3,246 | 37,105 | 8.75 | 158 | 197 | 0 | +39 | 2,079 | 5.6 | 0 | 23 | 0 | -23 | 485 | 3,889 | 0 | 0 | 64.05 | 55.91 |
06/19 | 44 | -0.5 | -1.12 | 9,378 | 328 | 390 | 0 | -62 | 3,307 | 37,105 | 8.91 | 14 | 6 | 0 | -8 | 2,040 | 5.5 | 0 | 0 | 0 | +0 | 508 | 3,855 | 10 | 0.11 | 61.69 | 73.27 |
06/18 | 44.5 | -0.55 | -1.22 | 5,612 | 163 | 309 | 1 | -147 | 3,369 | 37,105 | 9.08 | 75 | 27 | 0 | -48 | 2,048 | 5.52 | 0 | 1 | 0 | -1 | 508 | 3,765 | 15 | 0.27 | 60.79 | 62.68 |
06/17 | 45.05 | -1.75 | -3.74 | 9,859 | 368 | 1,839 | 0 | -1,471 | 3,516 | 37,105 | 9.48 | 29 | 53 | 0 | +24 | 2,096 | 5.65 | 0 | 0 | 0 | +0 | 509 | 3,711 | 3 | 0.03 | 59.61 | 57.92 |
06/14 | 46.8 | +2.45 | +5.52 | 19,867 | 2,956 | 709 | 0 | +2,247 | 4,987 | 37,105 | 13.44 | 13 | 198 | 1 | +184 | 2,072 | 5.58 | 0 | 10 | 0 | -10 | 509 | 3,617 | 23 | 0.12 | 41.55 | 65.75 |
06/13 | 44.35 | +0.55 | +1.26 | 13,209 | 562 | 523 | 0 | +39 | 2,740 | 37,105 | 7.38 | 9 | 142 | 0 | +133 | 1,888 | 5.09 | 0 | 0 | 0 | +0 | 519 | 3,421 | 8 | 0.06 | 68.91 | 75.34 |
06/12 | 43.8 | -3.2 | -6.81 | 13,997 | 483 | 563 | 0 | -80 | 2,701 | 37,105 | 7.28 | 143 | 48 | 30 | -125 | 1,755 | 4.73 | 0 | 1 | 0 | -1 | 519 | 3,291 | 35 | 0.25 | 64.98 | 72.79 |
06/11 | 47 | +0.55 | +1.18 | 29,553 | 1,024 | 1,075 | 0 | -51 | 2,781 | 37,105 | 7.49 | 145 | 163 | 0 | +18 | 1,880 | 5.07 | 30 | 10 | 0 | +20 | 520 | 3,161 | 25 | 0.08 | 67.6 | 75.94 |
06/07 | 46.45 | +1.25 | +2.77 | 46,636 | 1,299 | 2,762 | 0 | -1,463 | 2,832 | 37,105 | 7.63 | 69 | 607 | 0 | +538 | 1,862 | 5.02 | 0 | 18 | 0 | -18 | 500 | 2,870 | 168 | 0.36 | 65.75 | 77.28 |
06/06 | 45.2 | +4.1 | +9.98 | 46,573 | 3,160 | 939 | 0 | +2,221 | 4,295 | 37,105 | 11.58 | 40 | 455 | 0 | +415 | 1,324 | 3.57 | 1 | 0 | 0 | +1 | 518 | 2,404 | 64 | 0.14 | 30.83 | 74.08 |
06/05 | 41.1 | +3.7 | +9.89 | 3,411 | 234 | 306 | 0 | -72 | 2,074 | 37,105 | 5.59 | 0 | 139 | 27 | +112 | 909 | 2.45 | 0 | 3 | 0 | -3 | 517 | 1,943 | 0 | 0 | 43.83 | 18.91 |
06/04 | 37.4 | -2.6 | -6.5 | 4,424 | 291 | 414 | 0 | -123 | 2,146 | 37,105 | 5.78 | 135 | 5 | 0 | -130 | 797 | 2.15 | 0 | 0 | 0 | +0 | 520 | 1,911 | 2 | 0.05 | 37.14 | 41.87 |
06/03 | 40 | -0.35 | -0.87 | 6,266 | 309 | 290 | 0 | +19 | 2,269 | 37,105 | 6.12 | 48 | 17 | 1 | -32 | 927 | 2.5 | 10 | 4 | 0 | +6 | 520 | 1,878 | 6 | 0.1 | 40.86 | 60.77 |
05/31 | 40.35 | -0.5 | -1.22 | 14,307 | 569 | 793 | 0 | -224 | 2,250 | 37,105 | 6.06 | 117 | 258 | 0 | +141 | 959 | 2.58 | 53 | 1 | 0 | +52 | 514 | 1,818 | 18 | 0.13 | 42.62 | 67.02 |
05/30 | 40.85 | -1.2 | -2.85 | 38,111 | 1,535 | 1,278 | 0 | +257 | 2,474 | 37,105 | 6.67 | 448 | 153 | 0 | -295 | 818 | 2.2 | 0 | 9 | 0 | -9 | 462 | 1,676 | 66 | 0.17 | 33.06 | 68.57 |
05/29 | 42.05 | +3.8 | +9.93 | 16,141 | 456 | 1,020 | 0 | -564 | 2,217 | 37,105 | 5.97 | 109 | 435 | 0 | +326 | 1,113 | 3 | 2 | 40 | 0 | -38 | 471 | 1,296 | 39 | 0.24 | 50.2 | 63.75 |
05/28 | 38.25 | +3.45 | +9.91 | 11,570 | 841 | 1,270 | 2 | -431 | 2,781 | 37,105 | 7.49 | 29 | 569 | 0 | +540 | 787 | 2.12 | 8 | 3 | 0 | +5 | 509 | 1,135 | 14 | 0.12 | 28.3 | 48.28 |
05/27 | 34.8 | +3.15 | +9.95 | 7,532 | 1,088 | 498 | 2 | +588 | 3,212 | 37,105 | 8.66 | 1 | 88 | 5 | +82 | 247 | 0.67 | 17 | 0 | 0 | +17 | 504 | 1,020 | 0 | 0 | 7.69 | 46.21 |
05/24 | 31.65 | -1.65 | -4.95 | 12,850 | 920 | 783 | 0 | +137 | 2,624 | 37,105 | 7.07 | 134 | 12 | 0 | -122 | 165 | 0.44 | 19 | 0 | 0 | +19 | 487 | 945 | 8 | 0.06 | 6.29 | 55.75 |
05/23 | 33.3 | +3 | +9.9 | 6,887 | 610 | 655 | 0 | -45 | 2,487 | 37,105 | 6.7 | 1 | 179 | 0 | +178 | 287 | 0.77 | 13 | 0 | 0 | +13 | 468 | 818 | 6 | 0.09 | 11.54 | 32.79 |
05/22 | 30.3 | +2.75 | +9.98 | 5,910 | 871 | 502 | 0 | +369 | 2,532 | 37,105 | 6.82 | 11 | 65 | 0 | +54 | 109 | 0.29 | 8 | 9 | 0 | -1 | 455 | 750 | 3 | 0.05 | 4.3 | 48.41 |
05/21 | 27.55 | -0.55 | -1.96 | 1,179 | 229 | 168 | 1 | +60 | 2,163 | 37,105 | 5.83 | 55 | 3 | 0 | -52 | 55 | 0.15 | 8 | 0 | 0 | +8 | 456 | 693 | 0 | 0 | 2.54 | 27.14 |
05/20 | 28.1 | -0.85 | -2.94 | 2,236 | 168 | 102 | 0 | +66 | 2,103 | 37,105 | 5.67 | 39 | 9 | 0 | -30 | 107 | 0.29 | 31 | 4 | 0 | +27 | 448 | 682 | 1 | 0.04 | 5.09 | 33.72 |
05/17 | 28.95 | -1.05 | -3.5 | 3,698 | 209 | 279 | 0 | -70 | 2,037 | 37,105 | 5.49 | 61 | 14 | 0 | -47 | 137 | 0.37 | 3 | 6 | 0 | -3 | 421 | 660 | 2 | 0.05 | 6.73 | 45.38 |
05/16 | 30 | -0.9 | -2.91 | 9,098 | 766 | 336 | 1 | +429 | 2,107 | 37,105 | 5.68 | 46 | 24 | 1 | -23 | 184 | 0.5 | 6 | 0 | 0 | +6 | 424 | 624 | 63 | 0.69 | 8.73 | 63.51 |
05/15 | 30.9 | +0.65 | +2.15 | 15,551 | 743 | 908 | 0 | -165 | 1,678 | 37,105 | 4.52 | 97 | 29 | 0 | -68 | 207 | 0.56 | 16 | 0 | 0 | +16 | 418 | 533 | 23 | 0.15 | 12.34 | 68.74 |
05/14 | 30.25 | +2.75 | +10 | 16,322 | 812 | 1,127 | 0 | -315 | 1,843 | 37,105 | 4.97 | 107 | 243 | 0 | +136 | 275 | 0.74 | 28 | 0 | 0 | +28 | 402 | 382 | 27 | 0.17 | 14.92 | 67.66 |
05/13 | 27.5 | +2.5 | +10 | 8,264 | 1,244 | 381 | 0 | +863 | 2,158 | 37,105 | 5.82 | 0 | 134 | 0 | +134 | 139 | 0.37 | 8 | 1 | 0 | +7 | 374 | 220 | 7 | 0.08 | 6.44 | 42.75 |
05/10 | 25 | +2.25 | +9.89 | 5,477 | 359 | 290 | 0 | +69 | 1,295 | 37,105 | 3.49 | 0 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0 | +0 | 367 | 139 | 2 | 0.04 | 0.39 | 44.02 |
05/09 | 22.75 | +0.1 | +0.44 | 293 | 21 | 52 | 0 | -31 | 1,226 | 37,105 | 3.3 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 367 | 85 | 0 | 0 | 0.08 | 20.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。