首頁>台灣股市>中櫃>交易資訊 - 法人買賣

2613

32.9

TWD

-0.25 (-0.75%)

2024.12.04收盤

中櫃－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

33.05

收盤價

32.9

成交張數

624

三大法人買賣超－歷史逐日資訊

開盤價

33.05

收盤價

32.9

成交張數

624

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	33.15	+0.35	+1.07	839	258	196	+62	2,055	+1.38	0	0	+0	0	0	+0	258	196	+62
12/02	32.8	+0	+0	962	151	284	-133	1,982	+1.34	0	0	+0	1	1	+0	152	285	-133
11/29	32.8	+0.3	+0.92	2,225	362	534	-172	2,130	+1.43	0	0	+0	0	1	-1	362	535	-173
11/28	32.5	-0.3	-0.91	1,212	218	322	-104	2,309	+1.56	0	0	+0	1	1	+0	219	323	-104
11/27	32.8	-1.6	-4.65	2,290	628	421	+207	2,393	+1.61	0	0	+0	12	6	+6	640	427	+213
11/26	34.4	-0.6	-1.71	1,049	191	277	-86	2,179	+1.47	0	0	+0	0	0	+0	191	277	-86
11/25	35	+0.3	+0.86	1,532	445	315	+130	2,265	+1.53	0	0	+0	2	0	+2	447	315	+132
11/22	34.7	-0.7	-1.98	2,593	435	556	-121	2,135	+1.44	0	0	+0	1	0	+1	436	556	-120
11/21	35.4	-0.05	-0.14	5,819	788	1,380	-592	2,197	+1.48	2	0	+2	13	21	-8	803	1,401	-598
11/20	35.45	+0.6	+1.72	13,692	2,610	2,580	+30	2,773	+1.87	0	0	+0	19	13	+6	2,629	2,593	+36
11/19	34.85	+0.75	+2.2	3,699	1,007	718	+289	2,722	+1.83	2	0	+2	1	2	-1	1,010	720	+290
11/18	34.1	-0.35	-1.02	2,874	582	865	-283	2,430	+1.64	7	0	+7	0	0	+0	589	865	-276
11/15	34.45	+0.75	+2.23	8,826	2,221	1,569	+652	2,711	+1.83	0	0	+0	0	1	-1	2,221	1,570	+651
11/14	33.7	-1	-2.88	3,340	659	671	-12	2,059	+1.39	0	0	+0	3	2	+1	662	673	-11
11/13	34.7	-0.6	-1.7	2,916	507	465	+42	2,070	+1.39	2	0	+2	0	1	-1	509	466	+43
11/12	35.3	-0.5	-1.4	7,763	1,298	1,416	-118	2,003	+1.35	0	0	+0	4	2	+2	1,302	1,418	-116
11/11	35.8	+0.3	+0.85	6,581	1,021	1,522	-501	2,119	+1.43	0	0	+0	3	2	+1	1,024	1,524	-500
11/08	35.5	+0.05	+0.14	21,213	3,248	4,043	-795	2,509	+1.69	0	0	+0	7	6	+1	3,255	4,049	-794
11/07	35.45	+0.55	+1.58	5,089	1,191	1,271	-80	3,251	+2.19	0	0	+0	5	7	-2	1,196	1,278	-82
11/06	34.9	-1.4	-3.86	17,705	3,355	3,580	-225	3,151	+2.12	0	0	+0	7	9	-2	3,362	3,589	-227
11/05	36.3	+3.3	+10	16,327	2,376	2,427	-51	3,335	+2.25	0	0	+0	6	5	+1	2,382	2,432	-50
11/04	33	-0.3	-0.9	22,022	3,763	3,849	-86	3,357	+2.26	0	0	+0	19	26	-7	3,782	3,875	-93
11/01	33.3	+3	+9.9	6,555	956	640	+316	3,431	+2.31	0	0	+0	7	8	-1	963	648	+315
10/30	30.3	+0.15	+0.5	869	338	207	+131	3,113	+2.1	0	0	+0	1	1	+0	339	208	+131
10/29	30.15	-1.05	-3.37	1,268	141	374	-233	3,000	+2.02	3	0	+3	0	1	-1	144	375	-231
10/28	31.2	+0.55	+1.79	6,400	1,434	2,096	-662	3,219	+2.17	6	0	+6	14	6	+8	1,454	2,102	-648
10/25	30.65	+0.1	+0.33	971	312	260	+52	3,565	+2.4	124	0	+124	2	0	+2	438	260	+178
10/24	30.55	-0.55	-1.77	1,102	193	360	-167	3,516	+2.37	123	0	+123	0	2	-2	316	362	-46
10/23	31.1	-0.35	-1.11	1,073	203	403	-200	3,587	+2.42	124	0	+124	1	5	-4	328	408	-80
10/22	31.45	+0.05	+0.16	1,668	270	534	-264	3,732	+2.51	124	0	+124	3	1	+2	397	535	-138
10/21	31.4	+0.9	+2.95	1,336	366	293	+73	4,032	+2.72	125	0	+125	3	5	-2	494	298	+196
10/18	30.5	-0.6	-1.93	1,605	282	398	-116	4,078	+2.75	0	0	+0	6	2	+4	288	400	-112
10/17	31.1	+0.05	+0.16	2,799	611	856	-245	4,194	+2.83	0	0	+0	1	4	-3	612	860	-248
10/16	31.05	+1	+3.33	2,736	831	943	-112	4,400	+2.96	0	0	+0	6	5	+1	837	948	-111
10/15	30.05	-0.85	-2.75	1,828	791	362	+429	4,549	+3.06	0	0	+0	6	6	+0	797	368	+429
10/14	30.9	-0.4	-1.28	1,362	737	229	+508	4,110	+2.77	0	0	+0	2	1	+1	739	230	+509
10/11	31.3	-1	-3.1	1,307	305	211	+94	3,601	+2.43	0	0	+0	4	4	+0	309	215	+94
10/09	32.3	-1.15	-3.44	1,277	550	293	+257	3,497	+2.36	0	0	+0	1	1	+0	551	294	+257
10/08	33.45	-0.35	-1.04	2,089	373	853	-480	3,242	+2.18	0	0	+0	8	4	+4	381	857	-476
10/07	33.8	-0.9	-2.59	2,907	888	1,076	-188	3,722	+2.51	0	0	+0	4	3	+1	892	1,079	-187
10/04	34.7	-3.85	-9.99	6,585	1,550	1,379	+171	3,912	+2.64	0	0	+0	5	5	+0	1,555	1,384	+171
10/01	38.55	+1.9	+5.18	20,661	3,679	3,814	-135	3,713	+2.5	0	0	+0	58	57	+1	3,737	3,871	-134
09/30	36.65	-1.8	-4.68	4,743	1,140	1,070	+70	3,856	+2.6	0	0	+0	2	3	-1	1,142	1,073	+69
09/27	38.45	-0.35	-0.9	13,489	2,158	3,003	-845	3,784	+2.55	0	0	+0	4	3	+1	2,162	3,006	-844
09/26	38.8	+2.3	+6.3	24,835	4,256	5,104	-848	4,624	+3.12	0	0	+0	23	25	-2	4,279	5,129	-850
09/25	36.5	+3.3	+9.94	11,566	756	2,693	-1,937	5,423	+3.65	0	0	+0	10	8	+2	766	2,701	-1,935
09/24	33.2	+3	+9.93	2,714	340	781	-441	7,297	+4.92	0	0	+0	16	13	+3	356	794	-438
09/23	30.2	+0.2	+0.67	379	202	54	+148	7,725	+5.2	0	0	+0	3	0	+3	205	54	+151
09/20	30	-0.35	-1.15	327	154	105	+49	7,577	+5.1	0	0	+0	0	0	+0	154	105	+49
09/19	30.35	+0.4	+1.34	324	176	71	+105	7,528	+5.07	0	0	+0	4	6	-2	180	77	+103
09/18	29.95	+0.1	+0.34	446	226	187	+39	7,423	+5	0	0	+0	6	4	+2	232	191	+41
09/16	29.85	-0.2	-0.67	308	235	84	+151	7,399	+4.98	0	0	+0	1	0	+1	236	84	+152
09/13	30.05	+0.15	+0.5	210	125	97	+28	7,254	+4.89	0	0	+0	0	0	+0	125	97	+28
09/12	29.9	+0.3	+1.01	538	294	185	+109	7,227	+4.87	0	0	+0	0	0	+0	294	185	+109
09/11	29.6	+1.2	+4.23	1,133	530	521	+9	7,110	+4.79	0	0	+0	0	0	+0	530	521	+9
09/10	28.4	-0.6	-2.07	432	206	186	+20	7,099	+4.78	0	0	+0	0	0	+0	206	186	+20
09/09	29	-0.4	-1.36	551	421	238	+183	7,093	+4.78	0	0	+0	0	2	-2	421	240	+181
09/06	29.4	-0.05	-0.17	453	326	120	+206	6,908	+4.65	0	0	+0	0	0	+0	326	120	+206
09/05	29.45	+0.1	+0.34	424	256	156	+100	6,698	+4.51	0	0	+0	0	1	-1	256	157	+99
09/04	29.35	-1.4	-4.55	627	325	311	+14	6,598	+4.45	0	0	+0	0	4	-4	325	315	+10
09/03	30.75	+0.2	+0.65	482	281	131	+150	6,591	+4.44	0	0	+0	0	1	-1	281	132	+149
09/02	30.55	-0.95	-3.02	438	61	165	-104	6,454	+4.35	0	0	+0	0	0	+0	61	165	-104
08/30	31.5	+0.05	+0.16	473	227	91	+136	6,558	+4.42	0	0	+0	0	0	+0	227	91	+136
08/29	31.45	-0.45	-1.41	459	126	180	-54	6,422	+4.33	0	0	+0	0	1	-1	126	181	-55
08/28	31.9	-0.35	-1.09	335	160	103	+57	6,484	+4.37	0	0	+0	0	0	+0	160	103	+57
08/27	32.25	-0.55	-1.68	709	310	143	+167	6,428	+4.33	0	0	+0	4	3	+1	314	146	+168
08/26	32.8	+1	+3.14	1,153	320	343	-23	6,259	+4.22	0	0	+0	2	4	-2	322	347	-25
08/23	31.8	-0.2	-0.62	463	254	116	+138	6,282	+4.23	0	0	+0	0	3	-3	254	119	+135
08/22	32	-0.55	-1.69	579	288	185	+103	6,138	+4.14	0	0	+0	3	1	+2	291	186	+105
08/21	32.55	-0.45	-1.36	442	192	166	+26	6,043	+4.07	0	0	+0	0	0	+0	192	166	+26
08/20	33	-0.1	-0.3	587	315	170	+145	6,013	+4.05	0	0	+0	0	0	+0	315	170	+145
08/19	33.1	+0.05	+0.15	473	321	114	+207	5,866	+3.95	0	0	+0	0	3	-3	321	117	+204
08/16	33.05	-0.05	-0.15	423	163	164	-1	5,656	+3.81	0	0	+0	20	0	+20	183	164	+19
08/15	33.1	-0.5	-1.49	491	112	257	-145	5,647	+3.8	0	0	+0	4	0	+4	116	257	-141
08/14	33.6	+0	+0	608	299	167	+132	5,789	+3.9	0	0	+0	0	0	+0	299	167	+132
08/13	33.6	-0.45	-1.32	342	91	105	-14	5,701	+3.84	0	0	+0	4	3	+1	95	108	-13
08/12	34.05	+0.95	+2.87	748	335	243	+92	5,715	+3.85	0	0	+0	1	5	-4	336	248	+88
08/09	33.1	-0.1	-0.3	918	498	417	+81	5,621	+3.79	0	0	+0	6	3	+3	504	420	+84
08/08	33.2	-0.75	-2.21	535	312	228	+84	5,538	+3.73	0	0	+0	0	0	+0	312	228	+84
08/07	33.95	+2	+6.26	1,115	646	432	+214	5,454	+3.67	0	0	+0	0	2	-2	646	434	+212
08/06	31.95	-0.7	-2.14	2,090	671	1,027	-356	5,238	+3.53	0	0	+0	15	11	+4	686	1,038	-352
08/05	32.65	-1.7	-4.95	1,670	955	477	+478	5,581	+3.76	0	0	+0	14	24	-10	969	501	+468
08/02	34.35	-0.6	-1.72	1,681	529	746	-217	5,103	+3.44	0	0	+0	5	6	-1	534	752	-218
08/01	34.95	+1	+2.95	1,044	521	350	+171	5,312	+3.58	0	0	+0	0	16	-16	521	366	+155
07/31	33.95	+0.15	+0.44	1,220	352	590	-238	5,132	+3.46	0	0	+0	4	0	+4	356	590	-234
07/30	33.8	+0.8	+2.42	879	498	189	+309	5,364	+3.61	0	0	+0	0	4	-4	498	193	+305
07/29	33	-0.95	-2.8	624	260	181	+79	5,055	+3.41	0	0	+0	5	0	+5	265	181	+84
07/26	33.95	+0	+0	543	351	258	+93	4,975	+3.35	0	0	+0	1	1	+0	352	259	+93
07/23	33.95	-0.1	-0.29	996	449	309	+140	4,882	+3.29	0	0	+0	0	0	+0	449	309	+140
07/22	34.05	-0.35	-1.02	1,168	800	259	+541	4,742	+3.19	0	0	+0	1	0	+1	801	259	+542

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來