2613
27
TWD-3.00 (-10.00%)
2025.04.07收盤
中櫃-法人買賣
中櫃最新法人買賣狀況
整理中櫃最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的1.87%;其中外資買進2張、佔全市場比重的1.87%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的14.02%;其中外資賣出15張、佔全市場比重的14.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中櫃持股淨買入(+)/淨賣出(-)張數為-13張,均價為NT$27元。
開盤價
27
收盤價
27
當日範圍
27 - 27
成交張數
107
開盤價(昨)
30.15
收盤價(昨)
30
昨日範圍
29.75 - 30.15
成交張數(昨)
132
成交金額
288.90萬
成交金額(昨)
395.80萬
52週範圍
21.45 - 47
發行股數
1億
市值
40億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
27
收盤價
27
成交張數
107
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 15 | -13 | 連3買→賣 |
金額(元) | 5.4萬 | 40.5萬 | -35萬 | ||
均價(元) | 27.00 | 27.00 | 27.00 | ||
佔成交比重(%) | 1.9% | 14.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.00 | 27.00 | 27.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.00 | 27.00 | 27.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 15 | -13 | 連3買→賣 |
金額(元) | 5.4萬 | 40.5萬 | -35萬 | ||
均價(元) | 27.00 | 27.00 | 27.00 | ||
佔成交比重(%) | 1.9% | 14.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
27
收盤價
27
成交張數
107
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 27 | -3 | -10 | 107 | 2 | 15 | -13 | 4,435 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
2025/04/02 | 30 | -0.05 | -0.17 | 132 | 74 | 62 | +12 | 4,448 | +3 | 0 | 0 | +0 | 0 | 3 | -3 | 74 | 65 | +9 |
2025/04/01 | 30.05 | +0.9 | +3.09 | 344 | 177 | 98 | +79 | 4,431 | +2.99 | 0 | 0 | +0 | 51 | 7 | +44 | 228 | 105 | +123 |
2025/03/31 | 29.15 | -1.55 | -5.05 | 676 | 304 | 277 | +27 | 4,347 | +2.93 | 0 | 0 | +0 | 77 | 1 | +76 | 381 | 278 | +103 |
2025/03/28 | 30.7 | -1 | -3.15 | 278 | 84 | 129 | -45 | 4,320 | +2.91 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 129 | -44 |
2025/03/27 | 31.7 | -0.65 | -2.01 | 184 | 47 | 77 | -30 | 4,503 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 77 | -30 |
2025/03/26 | 32.35 | +0.75 | +2.37 | 310 | 221 | 33 | +188 | 4,533 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 33 | +188 |
2025/03/25 | 31.6 | -0.55 | -1.71 | 336 | 64 | 214 | -150 | 4,325 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 214 | -150 |
2025/03/24 | 32.15 | -0.45 | -1.38 | 206 | 68 | 52 | +16 | 4,475 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 52 | +16 |
2025/03/21 | 32.6 | -0.25 | -0.76 | 167 | 46 | 40 | +6 | 4,459 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 40 | +6 |
2025/03/20 | 32.85 | +0.15 | +0.46 | 229 | 93 | 65 | +28 | 4,453 | +3 | 0 | 0 | +0 | 2 | 0 | +2 | 95 | 65 | +30 |
2025/03/19 | 32.7 | -0.2 | -0.61 | 252 | 83 | 74 | +9 | 4,425 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 74 | +9 |
2025/03/18 | 32.9 | +0.35 | +1.08 | 318 | 175 | 104 | +71 | 4,416 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 104 | +71 |
2025/03/17 | 32.55 | +0.15 | +0.46 | 277 | 159 | 56 | +103 | 4,345 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 56 | +103 |
2025/03/14 | 32.4 | +0.4 | +1.25 | 408 | 196 | 160 | +36 | 4,260 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 160 | +36 |
2025/03/13 | 32 | -1.5 | -1.54 | 661 | 337 | 170 | +167 | 4,224 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 170 | +167 |
2025/03/12 | 33.5 | +0.3 | +0.9 | 317 | 103 | 88 | +15 | 4,057 | +2.73 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 89 | +14 |
2025/03/11 | 33.2 | -0.3 | -0.9 | 387 | 162 | 104 | +58 | 4,042 | +2.72 | 0 | 0 | +0 | 0 | 22 | -22 | 162 | 126 | +36 |
2025/03/10 | 33.5 | -0.1 | -0.3 | 251 | 59 | 94 | -35 | 3,995 | +2.69 | 0 | 0 | +0 | 0 | 3 | -3 | 59 | 97 | -38 |
2025/03/07 | 33.6 | +0.5 | +1.51 | 945 | 257 | 293 | -36 | 4,033 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 293 | -36 |
2025/03/06 | 33.1 | -0.4 | -1.19 | 381 | 16 | 248 | -232 | 4,091 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 248 | -232 |
2025/03/05 | 33.5 | -0.15 | -0.45 | 466 | 165 | 179 | -14 | 4,323 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 179 | -14 |
2025/03/04 | 33.65 | -0.1 | -0.3 | 476 | 259 | 174 | +85 | 4,360 | +2.94 | 0 | 0 | +0 | 15 | 0 | +15 | 274 | 174 | +100 |
2025/03/03 | 33.75 | +0.4 | +1.2 | 448 | 207 | 167 | +40 | 4,599 | +3.1 | 0 | 0 | +0 | 1 | 0 | +1 | 208 | 167 | +41 |
2025/02/27 | 33.35 | -0.3 | -0.89 | 1,180 | 343 | 275 | +68 | 4,556 | +3.07 | 0 | 0 | +0 | 3 | 0 | +3 | 346 | 275 | +71 |
2025/02/26 | 33.65 | +0 | +0 | 470 | 118 | 226 | -108 | 4,483 | +3.02 | 0 | 0 | +0 | 25 | 0 | +25 | 143 | 226 | -83 |
2025/02/25 | 33.65 | -0.4 | -1.17 | 854 | 459 | 253 | +206 | 4,728 | +3.19 | 0 | 0 | +0 | 0 | 1 | -1 | 459 | 254 | +205 |
2025/02/24 | 34.05 | +0.35 | +1.04 | 1,468 | 536 | 372 | +164 | 4,522 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 536 | 372 | +164 |
2025/02/23 | -- | -- | -- | -- | 251 | 180 | +71 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 180 | +71 |
2025/02/21 | 33.7 | +0.05 | +0.15 | 349 | 168 | 129 | +39 | 4,352 | +2.93 | 0 | 0 | +0 | 0 | 16 | -16 | 168 | 145 | +23 |
2025/02/20 | 33.65 | -0.35 | -1.03 | 575 | 238 | 163 | +75 | 4,326 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 163 | +75 |
2025/02/19 | 34 | +0.3 | +0.89 | 424 | 290 | 72 | +218 | 4,253 | +2.87 | 0 | 0 | +0 | 0 | 5 | -5 | 290 | 77 | +213 |
2025/02/18 | 33.7 | -0.2 | -0.59 | 449 | 251 | 180 | +71 | 4,068 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 180 | +71 |
2025/02/17 | 33.9 | +0.6 | +1.8 | 1,095 | 527 | 182 | +345 | 3,996 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 527 | 182 | +345 |
2025/02/14 | 33.3 | +0.3 | +0.91 | 860 | 435 | 151 | +284 | 3,736 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 151 | +284 |
2025/02/13 | 33 | +0.75 | +2.33 | 1,014 | 419 | 199 | +220 | 3,453 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 419 | 199 | +220 |
2025/02/12 | 32.25 | +0.75 | +2.38 | 1,123 | 350 | 298 | +52 | 3,228 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 350 | 298 | +52 |
2025/02/11 | 31.5 | +0.05 | +0.16 | 360 | 72 | 113 | -41 | 3,180 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 113 | -41 |
2025/02/10 | 31.45 | +0.4 | +1.29 | 507 | 213 | 109 | +104 | 3,244 | +2.19 | 0 | 0 | +0 | 3 | 0 | +3 | 216 | 109 | +107 |
2025/02/07 | 31.05 | +0.05 | +0.16 | 207 | 41 | 56 | -15 | 3,128 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 56 | -15 |
2025/02/06 | 31 | +0.1 | +0.32 | 300 | 81 | 125 | -44 | 3,160 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 125 | -44 |
2025/02/05 | 30.9 | +0.7 | +2.32 | 1,059 | 306 | 400 | -94 | 3,229 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 306 | 400 | -94 |
2025/02/04 | 30.2 | +0.1 | +0.33 | 361 | 82 | 168 | -86 | 3,342 | +2.25 | 0 | 0 | +0 | 3 | 6 | -3 | 85 | 174 | -89 |
2025/02/03 | 30.1 | -0.75 | -2.43 | 863 | 414 | 223 | +191 | 3,432 | +2.31 | 0 | 130 | -130 | 2 | 4 | -2 | 416 | 357 | +59 |
2025/01/22 | 30.85 | -0.05 | -0.16 | 501 | 240 | 107 | +133 | 3,238 | +2.18 | 0 | 130 | -130 | 0 | 0 | +0 | 240 | 237 | +3 |
2025/01/21 | 30.9 | -0.1 | -0.32 | 689 | 154 | 236 | -82 | 3,097 | +2.09 | 0 | 128 | -128 | 0 | 0 | +0 | 154 | 364 | -210 |
2025/01/20 | 31 | -0.4 | -1.27 | 600 | 239 | 103 | +136 | 3,219 | +2.17 | 0 | 134 | -134 | 1 | 0 | +1 | 240 | 237 | +3 |
2025/01/17 | 31.4 | -0.25 | -0.79 | 549 | 244 | 96 | +148 | 3,075 | +2.07 | 0 | 132 | -132 | 9 | 0 | +9 | 253 | 228 | +25 |
2025/01/16 | 31.65 | -0.2 | -0.63 | 494 | 122 | 170 | -48 | 2,923 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 170 | -48 |
2025/01/15 | 31.85 | -0.55 | -1.7 | 317 | 28 | 133 | -105 | 2,969 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 133 | -105 |
2025/01/14 | 32.4 | +0.5 | +1.57 | 685 | 295 | 173 | +122 | 3,071 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 295 | 173 | +122 |
2025/01/13 | 31.9 | -0.55 | -1.69 | 713 | 298 | 216 | +82 | 2,965 | +2 | 7 | 0 | +7 | 0 | 0 | +0 | 305 | 216 | +89 |
2025/01/10 | 32.45 | -0.05 | -0.15 | 1,168 | 458 | 254 | +204 | 2,897 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 458 | 254 | +204 |
2025/01/09 | 32.5 | -1.9 | -5.52 | 1,592 | 84 | 519 | -435 | 2,679 | +1.8 | 0 | 0 | +0 | 0 | 1 | -1 | 84 | 520 | -436 |
2025/01/08 | 34.4 | +0.1 | +0.29 | 822 | 245 | 156 | +89 | 3,099 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 246 | 156 | +90 |
2025/01/07 | 34.3 | -0.45 | -1.29 | 848 | 293 | 217 | +76 | 3,006 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 217 | +76 |
2025/01/06 | 34.75 | +0 | +0 | 963 | 234 | 345 | -111 | 2,895 | +1.95 | 2 | 0 | +2 | 0 | 0 | +0 | 236 | 345 | -109 |
2025/01/03 | 34.75 | -0.65 | -1.84 | 3,651 | 382 | 1,331 | -949 | 2,964 | +2 | 0 | 0 | +0 | 0 | 7 | -7 | 382 | 1,338 | -956 |
2025/01/02 | 35.4 | +1 | +2.91 | 4,991 | 1,966 | 551 | +1,415 | 3,866 | +2.6 | 0 | 0 | +0 | 0 | 4 | -4 | 1,966 | 555 | +1,411 |
2024/12/31 | 34.4 | +0.4 | +1.18 | 686 | 288 | 84 | +204 | 2,396 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 84 | +204 |
2024/12/30 | 34 | -0.05 | -0.15 | 787 | 163 | 200 | -37 | 2,192 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 200 | -37 |
2024/12/27 | 34.05 | +0.3 | +0.89 | 2,989 | 564 | 731 | -167 | 2,233 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 564 | 731 | -167 |
2024/12/26 | 33.75 | -0.4 | -1.17 | 535 | 71 | 187 | -116 | 2,412 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 187 | -116 |
2024/12/25 | 34.15 | +0 | +0 | 649 | 182 | 199 | -17 | 2,503 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 199 | -17 |
2024/12/24 | 34.15 | +0.35 | +1.04 | 1,350 | 534 | 160 | +374 | 2,521 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 534 | 160 | +374 |
2024/12/23 | 33.8 | +0.45 | +1.35 | 566 | 104 | 90 | +14 | 2,184 | +1.47 | 0 | 0 | +0 | 1 | 1 | +0 | 105 | 91 | +14 |
2024/12/20 | 33.35 | -0.35 | -1.04 | 1,278 | 292 | 200 | +92 | 2,170 | +1.46 | 0 | 0 | +0 | 0 | 5 | -5 | 292 | 205 | +87 |
2024/12/19 | 33.7 | +0.1 | +0.3 | 1,211 | 193 | 337 | -144 | 2,110 | +1.42 | 1 | 0 | +1 | 5 | 5 | +0 | 199 | 342 | -143 |
2024/12/18 | 33.6 | -0.3 | -0.88 | 790 | 170 | 171 | -1 | 2,208 | +1.49 | 0 | 0 | +0 | 0 | 2 | -2 | 170 | 173 | -3 |
2024/12/17 | 33.9 | +0.05 | +0.15 | 1,319 | 281 | 420 | -139 | 2,203 | +1.48 | 2 | 0 | +2 | 0 | 11 | -11 | 283 | 431 | -148 |
2024/12/16 | 33.85 | -1 | -2.87 | 2,460 | 400 | 606 | -206 | 2,326 | +1.57 | 2 | 0 | +2 | 1 | 17 | -16 | 403 | 623 | -220 |
2024/12/13 | 34.85 | +1 | +2.95 | 6,575 | 1,450 | 1,494 | -44 | 2,520 | +1.7 | 0 | 0 | +0 | 45 | 0 | +45 | 1,495 | 1,494 | +1 |
2024/12/12 | 33.85 | +0.4 | +1.2 | 1,327 | 254 | 248 | +6 | 2,561 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 248 | +6 |
2024/12/11 | 33.45 | -0.95 | -2.76 | 3,050 | 410 | 674 | -264 | 2,636 | +1.78 | 0 | 0 | +0 | 1 | 1 | +0 | 411 | 675 | -264 |
2024/12/10 | 34.4 | -1 | -2.82 | 5,896 | 1,195 | 1,091 | +104 | 2,900 | +1.95 | 0 | 0 | +0 | 5 | 8 | -3 | 1,200 | 1,099 | +101 |
2024/12/09 | 35.4 | +3.2 | +9.94 | 11,452 | 2,038 | 1,165 | +873 | 2,815 | +1.9 | 0 | 0 | +0 | 3 | 0 | +3 | 2,041 | 1,165 | +876 |
2024/12/06 | 32.2 | -0.1 | -0.31 | 733 | 141 | 116 | +25 | 1,935 | +1.3 | 0 | 2 | -2 | 1 | 1 | +0 | 142 | 119 | +23 |
2024/12/05 | 32.3 | -0.6 | -1.82 | 590 | 36 | 180 | -144 | 1,890 | +1.27 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 181 | -144 |
2024/12/04 | 32.9 | -0.25 | -0.75 | 627 | 135 | 158 | -23 | 2,033 | +1.37 | 0 | 0 | +0 | 0 | 7 | -7 | 135 | 165 | -30 |
2024/12/03 | 33.15 | +0.35 | +1.07 | 839 | 258 | 196 | +62 | 2,055 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 196 | +62 |
2024/12/02 | 32.8 | +0 | +0 | 962 | 151 | 284 | -133 | 1,982 | +1.34 | 0 | 0 | +0 | 1 | 1 | +0 | 152 | 285 | -133 |
2024/11/29 | 32.8 | +0.3 | +0.92 | 2,225 | 362 | 534 | -172 | 2,130 | +1.43 | 0 | 0 | +0 | 0 | 1 | -1 | 362 | 535 | -173 |
2024/11/28 | 32.5 | -0.3 | -0.91 | 1,212 | 218 | 322 | -104 | 2,309 | +1.56 | 0 | 0 | +0 | 1 | 1 | +0 | 219 | 323 | -104 |
2024/11/27 | 32.8 | -1.6 | -4.65 | 2,290 | 628 | 421 | +207 | 2,393 | +1.61 | 0 | 0 | +0 | 12 | 6 | +6 | 640 | 427 | +213 |
2024/11/26 | 34.4 | -0.6 | -1.71 | 1,049 | 191 | 277 | -86 | 2,179 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 277 | -86 |
2024/11/25 | 35 | +0.3 | +0.86 | 1,532 | 445 | 315 | +130 | 2,265 | +1.53 | 0 | 0 | +0 | 2 | 0 | +2 | 447 | 315 | +132 |
2024/11/22 | 34.7 | -0.7 | -1.98 | 2,593 | 435 | 556 | -121 | 2,135 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 436 | 556 | -120 |
2024/11/21 | 35.4 | -0.05 | -0.14 | 5,819 | 788 | 1,380 | -592 | 2,197 | +1.48 | 2 | 0 | +2 | 13 | 21 | -8 | 803 | 1,401 | -598 |
2024/11/20 | 35.45 | +0.6 | +1.72 | 13,692 | 2,610 | 2,580 | +30 | 2,773 | +1.87 | 0 | 0 | +0 | 19 | 13 | +6 | 2,629 | 2,593 | +36 |
2024/11/19 | 34.85 | +0.75 | +2.2 | 3,699 | 1,007 | 718 | +289 | 2,722 | +1.83 | 2 | 0 | +2 | 1 | 2 | -1 | 1,010 | 720 | +290 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。