首頁>台灣股市>中櫃>交易資訊 - 法人買賣
2613
27.7
TWD
+0.20 (0.73%)
2025.08.28收盤

中櫃-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中櫃最新法人買賣狀況
整理中櫃最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的22.78%;其中外資買進41張、佔全市場比重的22.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的16.11%;其中外資賣出28張、佔全市場比重的15.56%;自營商賣出1張、佔全市場比重的0.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中櫃持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$27.5元。
開盤價
27.5
收盤價
27.7
當日範圍
27.5 - 28.2
成交張數
456
開盤價(昨)
27.35
收盤價(昨)
27.5
昨日範圍
27.35 - 27.7
成交張數(昨)
180
成交金額
1276.91萬
成交金額(昨)
495.04萬
52週範圍
21.9 - 38.8
發行股數
1億
市值
41億
三大法人買賣超-當日
資料時間:2025/08/27
開盤價
27.5
收盤價
27.7
成交張數
456
08/27當日買進賣出買賣超連買連賣
外資張數4128+13賣→買
金額(元)112.8萬77.0萬+36萬
均價(元)27.5027.5027.50
佔成交比重(%)22.8%15.6%不適用
投信張數000連30無
金額(元)000
均價(元)27.5027.5027.50
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1買→賣
金額(元)02.8萬-3萬
均價(元)27.5027.5027.50
佔成交比重(%)0.0%0.6%不適用
三大法人張數4129+12賣→買
金額(元)112.8萬79.8萬+33萬
均價(元)27.5027.5027.50
佔成交比重(%)22.8%16.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/27
開盤價
27.5
收盤價
27.7
成交張數
456
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2827.7+0.2+0.73456146137+93,666+2.4700+0341+33180138+42
2025/08/2727.5+0.05+0.181804128+133,657+2.4600+001-14129+12
2025/08/2627.45-0.35-1.2631164105-413,612+2.4300+0102+874107-33
2025/08/2527.8+0.1+0.3630610061+393,649+2.4600+000+010061+39
2025/08/2227.7-0.5-1.7727434107-733,616+2.4400+031+237108-71
2025/08/2128.2-0.05-0.183063785-483,689+2.4900+0340+347185-14
2025/08/2028.25+0+0446164139+253,739+2.5200+0440+44208139+69
2025/08/1928.25-0.4-1.4537221104+1173,704+2.500+0510-5226114+112
2025/08/1828.65-0.05-0.17729160176-163,749+2.5300+07910+69239186+53
2025/08/1528.7+0.7+2.5926133227-943,757+2.5300+01511+150284228+56
2025/08/1428+0.35+1.27975507100+4074,049+2.7300+000+0507100+407
2025/08/1327.65-0.05-0.1839015263+893,642+2.4500+000+015263+89
2025/08/1227.7+0.4+1.47662319161+1583,651+2.4600+0150+15334161+173
2025/08/1127.3-0.1-0.3637516659+1073,522+2.3700+030+316959+110
2025/08/0827.4+0.55+2.0567837376+2973,395+2.2900+060+637976+303
2025/08/0726.85-0.15-0.5624911519+963,098+2.0900+020+211719+98
2025/08/0627+0+018710427+772,973+200+000+010427+77
2025/08/0527+0+02249537+582,886+1.9400+000+09537+58
2025/08/0427+0.55+2.0848823371+1622,799+1.8900+000+023371+162
2025/08/0126.45+0.05+0.1933017481+932,607+1.7600+000+017481+93
2025/07/3126.4-0.6-2.224279180-1712,514+1.6900+000+09180-171
2025/07/3027+0.2+0.751727053+172,685+1.8100+000+07053+17
2025/07/2926.8-0.55-2.0134976133-572,668+1.800+000+076133-57
2025/07/2827.35+0.15+0.55420134114+202,725+1.8400+000+0134114+20
2025/07/2527.2+0.1+0.371,881276730-4542,699+1.8200+000+0276730-454
2025/07/2427.1+0.35+1.31623229157+723,105+2.0900+000+0229157+72
2025/07/2326.75+0.75+2.8848230259+2433,035+2.0400+031+230560+245
2025/07/2226-0.65-2.4442767145-782,801+1.8900+003-367148-81
2025/07/2126.65-0.25-0.931824635+112,787+1.8800+001-14636+10
2025/07/1826.9+0+033114047+932,788+1.8800+000+014047+93
2025/07/1726.9+0.05+0.1923510079+212,717+1.8300+010+110179+22
2025/07/1626.85+0.15+0.5629913642+942,712+1.8300+000+013642+94
2025/07/1526.7-0.2-0.741934856-82,631+1.7700+000+04856-8
2025/07/1426.9+0.2+0.7538215279+732,645+1.7800+000+015279+73
2025/07/1126.7+0.35+1.331739614+822,570+1.7300+000+09614+82
2025/07/1026.35-0.35-1.3132779166-872,478+1.6700+000+079166-87
2025/07/0926.7+0.2+0.7523510550+552,564+1.7300+010+110650+56
2025/07/0826.5+0+030216084+762,499+1.6800+001-116085+75
2025/07/0726.5-0.6-2.2139917993+862,430+1.6400+000+017993+86
2025/07/0427.1-0.4-1.4531511569+462,333+1.5700+000+011569+46
2025/07/0327.5+0.3+1.125214226+1162,356+1.5900+000+014226+116
2025/07/0227.2+0.15+0.552179352+412,205+1.4900+000+09352+41
2025/07/0127.05+0.25+0.93602222163+592,160+1.4600+040+4226163+63
2025/06/3026.8-0.7-2.5544012397+262,099+1.4100+001-112398+25
2025/06/2727.5-0.25-0.92594084-442,057+1.3900+000+04084-44
2025/06/2627.75+0.1+0.362407750+272,093+1.4100+000+07750+27
2025/06/2527.65-0.35-1.2537460113-532,066+1.3900+000+060113-53
2025/06/2428+0.55+243017688+882,100+1.4200+000+017688+88
2025/06/2327.45-0.55-1.96401138136+22,012+1.3600+000+0138136+2
2025/06/2028-0.15-0.53872358219+1392,003+1.3500+040+4362219+143
2025/06/1928.15-0.5-1.7543580159-791,829+1.2300+000+080159-79
2025/06/1828.65+0+041016789+781,902+1.2800+002-216791+76
2025/06/1728.65+0.05+0.1758025992+1671,799+1.2100+000+025992+167
2025/06/1628.6-0.25-0.87546138162-241,617+1.0900+000+0138162-24
2025/06/1328.85+0.2+0.71,321289304-151,599+1.0800+000+0289304-15
2025/06/1228.65-0.3-1.0458670116-461,651+1.1100+000+070116-46
2025/06/1128.95+0.25+0.871,433235318-831,688+1.1400+000+0235318-83
2025/06/1028.7+0.3+1.06799237170+671,770+1.1900+030+3240170+70
2025/06/0928.4-0.25-0.87753234189+451,622+1.0900+000+0234189+45
2025/06/0628.65+0.05+0.17974149279-1301,489+100+000+0149279-130
2025/06/0528.6-0.5-1.721,149111238-1271,537+1.0400+010+1112238-126
2025/06/0429.1+0+0618150125+251,689+1.1400+000+0150125+25
2025/06/0329.1-0.2-0.68914156192-361,627+1.100+000+0156192-36
2025/06/0229.3+0.05+0.172,346471566-951,579+1.0600+001-1471567-96
2025/05/2929.25-0.2-0.681,442309326-171,565+1.0500+001-1309327-18
2025/05/2829.45-0.75-2.481,983277370-931,581+1.0700+000+0277370-93
2025/05/2730.2-0.6-1.952,749574575-11,656+1.1200+004-4574579-5
2025/05/2630.8-1.3-4.052,440399445-461,656+1.1200+021+1401446-45
2025/05/2332.1-0.1-0.3110,0561,6481,812-1641,701+1.1500+002-21,6481,814-166
2025/05/2232.2+1+3.2113,5912,0122,498-4861,879+1.2700+0040-402,0122,538-526
2025/05/2131.2-0.6-1.892,344415556-1412,346+1.5800+010+1416556-140
2025/05/2031.8-0.85-2.63,692914809+1052,455+1.6500+010+1915809+106
2025/05/1932.65-1.35-3.977,9801,4961,457+392,343+1.5800+0411+401,5371,458+79
2025/05/1634+1.35+4.1329,1823,5813,510+712,774+1.8700+034156-1223,6153,666-51
2025/05/1532.65+0.1+0.3126,3232,9163,815-8992,620+1.7700+0111-102,9173,826-909
2025/05/1432.55+2.95+9.978,676812650+1623,462+2.3300+0270-68814720+94
2025/05/1329.6+0.9+3.148,837887979-923,322+2.2400+0700+70957979-22
2025/05/1228.7+0.25+0.8860018190+913,400+2.2900+020+218390+93
2025/05/0928.45-0.05-0.18456132102+303,324+2.2400+070+7139102+37
2025/05/0828.5-0.05-0.1831410748+593,297+2.2200+080+811548+67
2025/05/0728.55-0.25-0.872736196-353,227+2.1700+000+06196-35
2025/05/0628.8-0.05-0.17367119109+103,252+2.1900+000+0119109+10
2025/05/0528.85-0.45-1.54823211190+213,234+2.1800+001-1211191+20
2025/05/0229.3+0.75+2.632,001358383-253,203+2.1600+000+0358383-25
2025/04/3028.55-0.5-1.72601143193-503,197+2.1500+000+0143193-50
2025/04/2929.05-0.25-0.85613159104+553,223+2.1700+007-7159111+48
2025/04/2829.3+1.25+4.461,302537106+4313,169+2.1300+002-2537108+429
2025/04/2528.05-0.25-0.8877061235-1742,714+1.8300+010+162235-173
2025/04/2428.3+0.1+0.35683212155+572,901+1.9500+001-1212156+56
2025/04/2328.2+0.6+2.171,201188533-3452,844+1.9200+005-5188538-350
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來