2613
27.7
TWD+0.20 (0.73%)
2025.08.28收盤
中櫃-法人買賣
中櫃最新法人買賣狀況
整理中櫃最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的22.78%;其中外資買進41張、佔全市場比重的22.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的16.11%;其中外資賣出28張、佔全市場比重的15.56%;自營商賣出1張、佔全市場比重的0.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中櫃持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$27.5元。
開盤價
27.5
收盤價
27.7
當日範圍
27.5 - 28.2
成交張數
456
開盤價(昨)
27.35
收盤價(昨)
27.5
昨日範圍
27.35 - 27.7
成交張數(昨)
180
成交金額
1276.91萬
成交金額(昨)
495.04萬
52週範圍
21.9 - 38.8
發行股數
1億
市值
41億
三大法人買賣超-當日
資料時間:2025/08/27
開盤價
27.5
收盤價
27.7
成交張數
456
08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 41 | 28 | +13 | 賣→買 |
金額(元) | 112.8萬 | 77.0萬 | +36萬 | ||
均價(元) | 27.50 | 27.50 | 27.50 | ||
佔成交比重(%) | 22.8% | 15.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.50 | 27.50 | 27.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 2.8萬 | -3萬 | ||
均價(元) | 27.50 | 27.50 | 27.50 | ||
佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
三大法人 | 張數 | 41 | 29 | +12 | 賣→買 |
金額(元) | 112.8萬 | 79.8萬 | +33萬 | ||
均價(元) | 27.50 | 27.50 | 27.50 | ||
佔成交比重(%) | 22.8% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/27
開盤價
27.5
收盤價
27.7
成交張數
456
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 27.7 | +0.2 | +0.73 | 456 | 146 | 137 | +9 | 3,666 | +2.47 | 0 | 0 | +0 | 34 | 1 | +33 | 180 | 138 | +42 |
2025/08/27 | 27.5 | +0.05 | +0.18 | 180 | 41 | 28 | +13 | 3,657 | +2.46 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 29 | +12 |
2025/08/26 | 27.45 | -0.35 | -1.26 | 311 | 64 | 105 | -41 | 3,612 | +2.43 | 0 | 0 | +0 | 10 | 2 | +8 | 74 | 107 | -33 |
2025/08/25 | 27.8 | +0.1 | +0.36 | 306 | 100 | 61 | +39 | 3,649 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 61 | +39 |
2025/08/22 | 27.7 | -0.5 | -1.77 | 274 | 34 | 107 | -73 | 3,616 | +2.44 | 0 | 0 | +0 | 3 | 1 | +2 | 37 | 108 | -71 |
2025/08/21 | 28.2 | -0.05 | -0.18 | 306 | 37 | 85 | -48 | 3,689 | +2.49 | 0 | 0 | +0 | 34 | 0 | +34 | 71 | 85 | -14 |
2025/08/20 | 28.25 | +0 | +0 | 446 | 164 | 139 | +25 | 3,739 | +2.52 | 0 | 0 | +0 | 44 | 0 | +44 | 208 | 139 | +69 |
2025/08/19 | 28.25 | -0.4 | -1.4 | 537 | 221 | 104 | +117 | 3,704 | +2.5 | 0 | 0 | +0 | 5 | 10 | -5 | 226 | 114 | +112 |
2025/08/18 | 28.65 | -0.05 | -0.17 | 729 | 160 | 176 | -16 | 3,749 | +2.53 | 0 | 0 | +0 | 79 | 10 | +69 | 239 | 186 | +53 |
2025/08/15 | 28.7 | +0.7 | +2.5 | 926 | 133 | 227 | -94 | 3,757 | +2.53 | 0 | 0 | +0 | 151 | 1 | +150 | 284 | 228 | +56 |
2025/08/14 | 28 | +0.35 | +1.27 | 975 | 507 | 100 | +407 | 4,049 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 507 | 100 | +407 |
2025/08/13 | 27.65 | -0.05 | -0.18 | 390 | 152 | 63 | +89 | 3,642 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 63 | +89 |
2025/08/12 | 27.7 | +0.4 | +1.47 | 662 | 319 | 161 | +158 | 3,651 | +2.46 | 0 | 0 | +0 | 15 | 0 | +15 | 334 | 161 | +173 |
2025/08/11 | 27.3 | -0.1 | -0.36 | 375 | 166 | 59 | +107 | 3,522 | +2.37 | 0 | 0 | +0 | 3 | 0 | +3 | 169 | 59 | +110 |
2025/08/08 | 27.4 | +0.55 | +2.05 | 678 | 373 | 76 | +297 | 3,395 | +2.29 | 0 | 0 | +0 | 6 | 0 | +6 | 379 | 76 | +303 |
2025/08/07 | 26.85 | -0.15 | -0.56 | 249 | 115 | 19 | +96 | 3,098 | +2.09 | 0 | 0 | +0 | 2 | 0 | +2 | 117 | 19 | +98 |
2025/08/06 | 27 | +0 | +0 | 187 | 104 | 27 | +77 | 2,973 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 27 | +77 |
2025/08/05 | 27 | +0 | +0 | 224 | 95 | 37 | +58 | 2,886 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 37 | +58 |
2025/08/04 | 27 | +0.55 | +2.08 | 488 | 233 | 71 | +162 | 2,799 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 71 | +162 |
2025/08/01 | 26.45 | +0.05 | +0.19 | 330 | 174 | 81 | +93 | 2,607 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 81 | +93 |
2025/07/31 | 26.4 | -0.6 | -2.22 | 427 | 9 | 180 | -171 | 2,514 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 180 | -171 |
2025/07/30 | 27 | +0.2 | +0.75 | 172 | 70 | 53 | +17 | 2,685 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 53 | +17 |
2025/07/29 | 26.8 | -0.55 | -2.01 | 349 | 76 | 133 | -57 | 2,668 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 133 | -57 |
2025/07/28 | 27.35 | +0.15 | +0.55 | 420 | 134 | 114 | +20 | 2,725 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 114 | +20 |
2025/07/25 | 27.2 | +0.1 | +0.37 | 1,881 | 276 | 730 | -454 | 2,699 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 276 | 730 | -454 |
2025/07/24 | 27.1 | +0.35 | +1.31 | 623 | 229 | 157 | +72 | 3,105 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 157 | +72 |
2025/07/23 | 26.75 | +0.75 | +2.88 | 482 | 302 | 59 | +243 | 3,035 | +2.04 | 0 | 0 | +0 | 3 | 1 | +2 | 305 | 60 | +245 |
2025/07/22 | 26 | -0.65 | -2.44 | 427 | 67 | 145 | -78 | 2,801 | +1.89 | 0 | 0 | +0 | 0 | 3 | -3 | 67 | 148 | -81 |
2025/07/21 | 26.65 | -0.25 | -0.93 | 182 | 46 | 35 | +11 | 2,787 | +1.88 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 36 | +10 |
2025/07/18 | 26.9 | +0 | +0 | 331 | 140 | 47 | +93 | 2,788 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 47 | +93 |
2025/07/17 | 26.9 | +0.05 | +0.19 | 235 | 100 | 79 | +21 | 2,717 | +1.83 | 0 | 0 | +0 | 1 | 0 | +1 | 101 | 79 | +22 |
2025/07/16 | 26.85 | +0.15 | +0.56 | 299 | 136 | 42 | +94 | 2,712 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 42 | +94 |
2025/07/15 | 26.7 | -0.2 | -0.74 | 193 | 48 | 56 | -8 | 2,631 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 56 | -8 |
2025/07/14 | 26.9 | +0.2 | +0.75 | 382 | 152 | 79 | +73 | 2,645 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 79 | +73 |
2025/07/11 | 26.7 | +0.35 | +1.33 | 173 | 96 | 14 | +82 | 2,570 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 14 | +82 |
2025/07/10 | 26.35 | -0.35 | -1.31 | 327 | 79 | 166 | -87 | 2,478 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 166 | -87 |
2025/07/09 | 26.7 | +0.2 | +0.75 | 235 | 105 | 50 | +55 | 2,564 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 106 | 50 | +56 |
2025/07/08 | 26.5 | +0 | +0 | 302 | 160 | 84 | +76 | 2,499 | +1.68 | 0 | 0 | +0 | 0 | 1 | -1 | 160 | 85 | +75 |
2025/07/07 | 26.5 | -0.6 | -2.21 | 399 | 179 | 93 | +86 | 2,430 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 93 | +86 |
2025/07/04 | 27.1 | -0.4 | -1.45 | 315 | 115 | 69 | +46 | 2,333 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 69 | +46 |
2025/07/03 | 27.5 | +0.3 | +1.1 | 252 | 142 | 26 | +116 | 2,356 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 26 | +116 |
2025/07/02 | 27.2 | +0.15 | +0.55 | 217 | 93 | 52 | +41 | 2,205 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 52 | +41 |
2025/07/01 | 27.05 | +0.25 | +0.93 | 602 | 222 | 163 | +59 | 2,160 | +1.46 | 0 | 0 | +0 | 4 | 0 | +4 | 226 | 163 | +63 |
2025/06/30 | 26.8 | -0.7 | -2.55 | 440 | 123 | 97 | +26 | 2,099 | +1.41 | 0 | 0 | +0 | 0 | 1 | -1 | 123 | 98 | +25 |
2025/06/27 | 27.5 | -0.25 | -0.9 | 259 | 40 | 84 | -44 | 2,057 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 84 | -44 |
2025/06/26 | 27.75 | +0.1 | +0.36 | 240 | 77 | 50 | +27 | 2,093 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 50 | +27 |
2025/06/25 | 27.65 | -0.35 | -1.25 | 374 | 60 | 113 | -53 | 2,066 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 113 | -53 |
2025/06/24 | 28 | +0.55 | +2 | 430 | 176 | 88 | +88 | 2,100 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 88 | +88 |
2025/06/23 | 27.45 | -0.55 | -1.96 | 401 | 138 | 136 | +2 | 2,012 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 136 | +2 |
2025/06/20 | 28 | -0.15 | -0.53 | 872 | 358 | 219 | +139 | 2,003 | +1.35 | 0 | 0 | +0 | 4 | 0 | +4 | 362 | 219 | +143 |
2025/06/19 | 28.15 | -0.5 | -1.75 | 435 | 80 | 159 | -79 | 1,829 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 159 | -79 |
2025/06/18 | 28.65 | +0 | +0 | 410 | 167 | 89 | +78 | 1,902 | +1.28 | 0 | 0 | +0 | 0 | 2 | -2 | 167 | 91 | +76 |
2025/06/17 | 28.65 | +0.05 | +0.17 | 580 | 259 | 92 | +167 | 1,799 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 92 | +167 |
2025/06/16 | 28.6 | -0.25 | -0.87 | 546 | 138 | 162 | -24 | 1,617 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 162 | -24 |
2025/06/13 | 28.85 | +0.2 | +0.7 | 1,321 | 289 | 304 | -15 | 1,599 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 289 | 304 | -15 |
2025/06/12 | 28.65 | -0.3 | -1.04 | 586 | 70 | 116 | -46 | 1,651 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 116 | -46 |
2025/06/11 | 28.95 | +0.25 | +0.87 | 1,433 | 235 | 318 | -83 | 1,688 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 318 | -83 |
2025/06/10 | 28.7 | +0.3 | +1.06 | 799 | 237 | 170 | +67 | 1,770 | +1.19 | 0 | 0 | +0 | 3 | 0 | +3 | 240 | 170 | +70 |
2025/06/09 | 28.4 | -0.25 | -0.87 | 753 | 234 | 189 | +45 | 1,622 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 189 | +45 |
2025/06/06 | 28.65 | +0.05 | +0.17 | 974 | 149 | 279 | -130 | 1,489 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 279 | -130 |
2025/06/05 | 28.6 | -0.5 | -1.72 | 1,149 | 111 | 238 | -127 | 1,537 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 238 | -126 |
2025/06/04 | 29.1 | +0 | +0 | 618 | 150 | 125 | +25 | 1,689 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 125 | +25 |
2025/06/03 | 29.1 | -0.2 | -0.68 | 914 | 156 | 192 | -36 | 1,627 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 192 | -36 |
2025/06/02 | 29.3 | +0.05 | +0.17 | 2,346 | 471 | 566 | -95 | 1,579 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 471 | 567 | -96 |
2025/05/29 | 29.25 | -0.2 | -0.68 | 1,442 | 309 | 326 | -17 | 1,565 | +1.05 | 0 | 0 | +0 | 0 | 1 | -1 | 309 | 327 | -18 |
2025/05/28 | 29.45 | -0.75 | -2.48 | 1,983 | 277 | 370 | -93 | 1,581 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 370 | -93 |
2025/05/27 | 30.2 | -0.6 | -1.95 | 2,749 | 574 | 575 | -1 | 1,656 | +1.12 | 0 | 0 | +0 | 0 | 4 | -4 | 574 | 579 | -5 |
2025/05/26 | 30.8 | -1.3 | -4.05 | 2,440 | 399 | 445 | -46 | 1,656 | +1.12 | 0 | 0 | +0 | 2 | 1 | +1 | 401 | 446 | -45 |
2025/05/23 | 32.1 | -0.1 | -0.31 | 10,056 | 1,648 | 1,812 | -164 | 1,701 | +1.15 | 0 | 0 | +0 | 0 | 2 | -2 | 1,648 | 1,814 | -166 |
2025/05/22 | 32.2 | +1 | +3.21 | 13,591 | 2,012 | 2,498 | -486 | 1,879 | +1.27 | 0 | 0 | +0 | 0 | 40 | -40 | 2,012 | 2,538 | -526 |
2025/05/21 | 31.2 | -0.6 | -1.89 | 2,344 | 415 | 556 | -141 | 2,346 | +1.58 | 0 | 0 | +0 | 1 | 0 | +1 | 416 | 556 | -140 |
2025/05/20 | 31.8 | -0.85 | -2.6 | 3,692 | 914 | 809 | +105 | 2,455 | +1.65 | 0 | 0 | +0 | 1 | 0 | +1 | 915 | 809 | +106 |
2025/05/19 | 32.65 | -1.35 | -3.97 | 7,980 | 1,496 | 1,457 | +39 | 2,343 | +1.58 | 0 | 0 | +0 | 41 | 1 | +40 | 1,537 | 1,458 | +79 |
2025/05/16 | 34 | +1.35 | +4.13 | 29,182 | 3,581 | 3,510 | +71 | 2,774 | +1.87 | 0 | 0 | +0 | 34 | 156 | -122 | 3,615 | 3,666 | -51 |
2025/05/15 | 32.65 | +0.1 | +0.31 | 26,323 | 2,916 | 3,815 | -899 | 2,620 | +1.77 | 0 | 0 | +0 | 1 | 11 | -10 | 2,917 | 3,826 | -909 |
2025/05/14 | 32.55 | +2.95 | +9.97 | 8,676 | 812 | 650 | +162 | 3,462 | +2.33 | 0 | 0 | +0 | 2 | 70 | -68 | 814 | 720 | +94 |
2025/05/13 | 29.6 | +0.9 | +3.14 | 8,837 | 887 | 979 | -92 | 3,322 | +2.24 | 0 | 0 | +0 | 70 | 0 | +70 | 957 | 979 | -22 |
2025/05/12 | 28.7 | +0.25 | +0.88 | 600 | 181 | 90 | +91 | 3,400 | +2.29 | 0 | 0 | +0 | 2 | 0 | +2 | 183 | 90 | +93 |
2025/05/09 | 28.45 | -0.05 | -0.18 | 456 | 132 | 102 | +30 | 3,324 | +2.24 | 0 | 0 | +0 | 7 | 0 | +7 | 139 | 102 | +37 |
2025/05/08 | 28.5 | -0.05 | -0.18 | 314 | 107 | 48 | +59 | 3,297 | +2.22 | 0 | 0 | +0 | 8 | 0 | +8 | 115 | 48 | +67 |
2025/05/07 | 28.55 | -0.25 | -0.87 | 273 | 61 | 96 | -35 | 3,227 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 96 | -35 |
2025/05/06 | 28.8 | -0.05 | -0.17 | 367 | 119 | 109 | +10 | 3,252 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 109 | +10 |
2025/05/05 | 28.85 | -0.45 | -1.54 | 823 | 211 | 190 | +21 | 3,234 | +2.18 | 0 | 0 | +0 | 0 | 1 | -1 | 211 | 191 | +20 |
2025/05/02 | 29.3 | +0.75 | +2.63 | 2,001 | 358 | 383 | -25 | 3,203 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 358 | 383 | -25 |
2025/04/30 | 28.55 | -0.5 | -1.72 | 601 | 143 | 193 | -50 | 3,197 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 193 | -50 |
2025/04/29 | 29.05 | -0.25 | -0.85 | 613 | 159 | 104 | +55 | 3,223 | +2.17 | 0 | 0 | +0 | 0 | 7 | -7 | 159 | 111 | +48 |
2025/04/28 | 29.3 | +1.25 | +4.46 | 1,302 | 537 | 106 | +431 | 3,169 | +2.13 | 0 | 0 | +0 | 0 | 2 | -2 | 537 | 108 | +429 |
2025/04/25 | 28.05 | -0.25 | -0.88 | 770 | 61 | 235 | -174 | 2,714 | +1.83 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 235 | -173 |
2025/04/24 | 28.3 | +0.1 | +0.35 | 683 | 212 | 155 | +57 | 2,901 | +1.95 | 0 | 0 | +0 | 0 | 1 | -1 | 212 | 156 | +56 |
2025/04/23 | 28.2 | +0.6 | +2.17 | 1,201 | 188 | 533 | -345 | 2,844 | +1.92 | 0 | 0 | +0 | 0 | 5 | -5 | 188 | 538 | -350 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。