2613
25.15
TWD+0.00 (0.00%)
2025.10.22收盤
中櫃－現股當沖
中櫃最新現股當沖狀況
整理中櫃最新(2025/10/21) 當沖狀況。整體成交張數為101張，佔整體市場成交張數的19.81%。當日現股當沖之總損益為-300元、每張平均損益則為-3元。
開盤價
25.4
收盤價
25.15
當日範圍
25.15 - 25.8
成交張數
998
開盤價(昨)
25.4
收盤價(昨)
25.15
昨日範圍
25.1 - 25.45
成交張數(昨)
510
成交金額
2536.99萬
成交金額(昨)
1285.25萬
52週範圍
21.9 - 36.3
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
25.4
收盤價
25.15
成交張數
998
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/22 | 25.15 | +0 | +0 | 1,002 | 2,546.62 | 484 | 48.31 | 1,231.79 | 48.37 | 1,230.76 | 48.33 | -1.03 | -21.28 | 7 | 0.7 |
| 2025/10/21 | 25.15 | -0.05 | -0.2 | 510 | 1,284.88 | 101 | 19.81 | 254.76 | 19.83 | 254.73 | 19.83 | -0.03 | -2.97 | 0 | 0 |
| 2025/10/20 | 25.2 | -0.15 | -0.59 | 713 | 1,800.92 | 144 | 20.19 | 365.39 | 20.29 | 364.33 | 20.23 | -1.06 | -73.61 | 1 | 0.14 |
| 2025/10/17 | 25.35 | -0.25 | -0.98 | 4,459 | 11,785.59 | 2,692 | 60.37 | 7,134.49 | 60.54 | 7,106.63 | 60.3 | -27.86 | -103.49 | 3 | 0.07 |
| 2025/10/16 | 25.6 | +0.25 | +0.99 | 767 | 1,959.29 | 191 | 24.9 | 487.73 | 24.89 | 487.74 | 24.89 | +0.01 | +0.52 | 1 | 0.13 |
| 2025/10/15 | 25.35 | -1.95 | -7.14 | 6,523 | 16,763.73 | 3,175 | 48.67 | 8,175.23 | 48.77 | 8,214.66 | 49 | +39.42 | +124.17 | 12 | 0.18 |
| 2025/10/14 | 27.3 | +2.45 | +9.86 | 3,180 | 8,600.04 | 369 | 11.6 | 964.12 | 11.21 | 984.46 | 11.45 | +20.34 | +551.22 | 3 | 0.09 |
| 2025/10/13 | 24.85 | +0.05 | +0.2 | 384 | 936.85 | 71 | 18.47 | 172.07 | 18.37 | 173.34 | 18.5 | +1.26 | +178.17 | 0 | 0 |
| 2025/10/09 | 24.8 | -0.2 | -0.8 | 278 | 690.25 | 28 | 10.07 | 69.25 | 10.03 | 69.65 | 10.09 | +0.4 | +142.86 | 0 | 0 |
| 2025/10/08 | 25 | -0.1 | -0.4 | 163 | 407.64 | 22 | 13.48 | 54.93 | 13.47 | 55.1 | 13.52 | +0.17 | +77.27 | 0 | 0 |
| 2025/10/07 | 25.1 | +0.4 | +1.62 | 187 | 466.8 | 24 | 12.83 | 59.77 | 12.8 | 59.99 | 12.85 | +0.23 | +93.75 | 0 | 0 |
| 2025/10/03 | 24.7 | -0.15 | -0.6 | 257 | 639.17 | 63 | 24.54 | 157.22 | 24.6 | 156.87 | 24.54 | -0.35 | -55.56 | 0 | 0 |
| 2025/10/02 | 24.85 | -0.15 | -0.6 | 231 | 575.68 | 40 | 17.29 | 99.73 | 17.32 | 99.76 | 17.33 | +0.03 | +7.5 | 0 | 0 |
| 2025/10/01 | 25 | -0.35 | -1.38 | 334 | 838.28 | 30 | 8.98 | 75.41 | 9 | 75.3 | 8.98 | -0.11 | -36.67 | 0 | 0 |
| 2025/09/30 | 25.35 | +0.1 | +0.4 | 194 | 489.81 | 34 | 17.56 | 86.03 | 17.56 | 86.02 | 17.56 | -0.01 | -1.47 | 0 | 0 |
| 2025/09/26 | 25.25 | -0.75 | -2.88 | 446 | 1,131.95 | 45 | 10.08 | 114.03 | 10.07 | 114.65 | 10.13 | +0.62 | +138.89 | 0 | 0 |
| 2025/09/25 | 26 | +0.35 | +1.36 | 371 | 969.3 | 84 | 22.62 | 218.96 | 22.59 | 219.32 | 22.63 | +0.36 | +43.45 | 1 | 0.27 |
| 2025/09/24 | 25.65 | -0.15 | -0.58 | 240 | 616.11 | 25 | 10.42 | 64.32 | 10.44 | 64.38 | 10.45 | +0.06 | +24 | 0 | 0 |
| 2025/09/23 | 25.8 | -0.1 | -0.39 | 404 | 1,039.41 | 28 | 6.93 | 72.15 | 6.94 | 72.12 | 6.94 | -0.03 | -8.93 | 0 | 0 |
| 2025/09/22 | 25.9 | -0.55 | -2.08 | 558 | 1,449.47 | 68 | 12.19 | 177.09 | 12.22 | 177.41 | 12.24 | +0.32 | +46.32 | 0 | 0 |
| 2025/09/19 | 26.45 | +0.3 | +1.15 | 327 | 864.46 | 43 | 13.14 | 112.98 | 13.07 | 113.69 | 13.15 | +0.7 | +163.95 | 0 | 0 |
| 2025/09/18 | 26.15 | +0.1 | +0.38 | 206 | 538.4 | 18 | 8.74 | 47.16 | 8.76 | 47.08 | 8.74 | -0.08 | -44.44 | 0 | 0 |
| 2025/09/17 | 26.05 | +0 | +0 | 246 | 644.88 | 66 | 26.86 | 173.31 | 26.88 | 173.56 | 26.91 | +0.25 | +37.88 | 0 | 0 |
| 2025/09/16 | 26.05 | +0.1 | +0.39 | 169 | 441.1 | 18 | 10.64 | 46.92 | 10.64 | 46.93 | 10.64 | +0.01 | +2.78 | 0 | 0 |
| 2025/09/15 | 25.95 | -0.1 | -0.38 | 240 | 622.59 | 14 | 5.84 | 36.47 | 5.86 | 36.44 | 5.85 | -0.03 | -21.43 | 0 | 0 |
| 2025/09/12 | 26.05 | +0.05 | +0.19 | 369 | 962.62 | 20 | 5.42 | 52.34 | 5.44 | 52.25 | 5.43 | -0.09 | -45 | 0 | 0 |
| 2025/09/11 | 26 | -0.05 | -0.19 | 718 | 1,887 | 120 | 16.72 | 315.89 | 16.74 | 317.38 | 16.82 | +1.48 | +123.33 | 0 | 0 |
| 2025/09/10 | 26.05 | +0.1 | +0.39 | 663 | 1,723.04 | 139 | 20.95 | 360.63 | 20.93 | 361.39 | 20.97 | +0.76 | +54.68 | 0 | 0 |
| 2025/09/09 | 25.95 | -0.35 | -1.33 | 454 | 1,184.4 | 44 | 9.68 | 114.6 | 9.68 | 114.75 | 9.69 | +0.15 | +35.23 | 0 | 0 |
| 2025/09/08 | 26.3 | -0.25 | -0.94 | 379 | 999.58 | 90 | 23.75 | 237.42 | 23.75 | 237.5 | 23.76 | +0.07 | +8.33 | 0 | 0 |
| 2025/09/05 | 26.55 | -0.35 | -1.3 | 234 | 622.21 | 47 | 20.09 | 125.13 | 20.11 | 125.27 | 20.13 | +0.14 | +28.72 | 0 | 0 |
| 2025/09/04 | 26.9 | +0.55 | +2.09 | 201 | 541.27 | 39 | 19.38 | 104.88 | 19.38 | 104.84 | 19.37 | -0.04 | -8.97 | 0 | 0 |
| 2025/09/03 | 26.35 | -0.15 | -0.57 | 175 | 462.95 | 25 | 14.3 | 66.15 | 14.29 | 66.48 | 14.36 | +0.33 | +132 | 0 | 0 |
| 2025/09/02 | 26.5 | -0.05 | -0.19 | 248 | 658.69 | 19 | 7.65 | 50.49 | 7.67 | 50.48 | 7.66 | -0.01 | -5.26 | 0 | 0 |
| 2025/09/01 | 26.55 | -0.65 | -2.39 | 297 | 796.84 | 49 | 16.47 | 131.41 | 16.49 | 132.21 | 16.59 | +0.8 | +163.27 | 0 | 0 |
| 2025/08/29 | 27.2 | -0.5 | -1.81 | 317 | 866.43 | 23 | 7.26 | 63.15 | 7.29 | 63.38 | 7.32 | +0.24 | +104.35 | 0 | 0 |
| 2025/08/28 | 27.7 | +0.2 | +0.73 | 456 | 1,276.72 | 142 | 31.14 | 397.42 | 31.13 | 397.78 | 31.16 | +0.36 | +25.35 | 0 | 0 |
| 2025/08/27 | 27.5 | +0.05 | +0.18 | 180 | 495.72 | 37 | 20.53 | 101.68 | 20.51 | 101.78 | 20.53 | +0.1 | +27.03 | 0 | 0 |
| 2025/08/26 | 27.45 | -0.35 | -1.26 | 311 | 858.55 | 75 | 24.08 | 206.27 | 24.03 | 207.57 | 24.18 | +1.3 | +173.33 | 0 | 0 |
| 2025/08/25 | 27.8 | +0.1 | +0.36 | 306 | 848.63 | 50 | 16.35 | 138.8 | 16.36 | 138.96 | 16.37 | +0.16 | +32 | 0 | 0 |
| 2025/08/22 | 27.7 | -0.5 | -1.77 | 274 | 761 | 38 | 13.87 | 105.8 | 13.9 | 105.89 | 13.91 | +0.09 | +23.68 | 0 | 0 |
| 2025/08/21 | 28.2 | -0.05 | -0.18 | 306 | 861.29 | 67 | 21.93 | 189.11 | 21.96 | 188.94 | 21.94 | -0.17 | -25.37 | 0 | 0 |
| 2025/08/20 | 28.25 | +0 | +0 | 446 | 1,248.73 | 88 | 19.73 | 245.41 | 19.65 | 246.75 | 19.76 | +1.34 | +152.27 | 0 | 0 |
| 2025/08/19 | 28.25 | -0.4 | -1.4 | 537 | 1,528.21 | 125 | 23.28 | 355.44 | 23.26 | 356.53 | 23.33 | +1.09 | +87.6 | 0 | 0 |
| 2025/08/18 | 28.65 | -0.05 | -0.17 | 729 | 2,096.87 | 189 | 25.92 | 544.89 | 25.99 | 543.5 | 25.92 | -1.39 | -73.28 | 0 | 0 |
| 2025/08/15 | 28.7 | +0.7 | +2.5 | 926 | 2,632.89 | 190 | 20.51 | 537.01 | 20.4 | 538.39 | 20.45 | +1.39 | +72.89 | 1 | 0.11 |
| 2025/08/14 | 28 | +0.35 | +1.27 | 975 | 2,746.6 | 239 | 24.5 | 671.99 | 24.47 | 672.88 | 24.5 | +0.89 | +37.03 | 4 | 0.41 |
| 2025/08/13 | 27.65 | -0.05 | -0.18 | 390 | 1,083.34 | 82 | 21.01 | 228.14 | 21.06 | 228.29 | 21.07 | +0.15 | +18.29 | 0 | 0 |
| 2025/08/12 | 27.7 | +0.4 | +1.47 | 662 | 1,840.86 | 148 | 22.34 | 410.25 | 22.29 | 410.98 | 22.33 | +0.72 | +48.99 | 0 | 0 |
| 2025/08/11 | 27.3 | -0.1 | -0.36 | 375 | 1,031 | 110 | 29.32 | 302.31 | 29.32 | 302.56 | 29.35 | +0.24 | +22.27 | 0 | 0 |
| 2025/08/08 | 27.4 | +0.55 | +2.05 | 678 | 1,861.73 | 148 | 21.83 | 405.1 | 21.76 | 406.81 | 21.85 | +1.72 | +116.22 | 0 | 0 |
| 2025/08/07 | 26.85 | -0.15 | -0.56 | 249 | 668.95 | 39 | 15.68 | 104.41 | 15.61 | 104.92 | 15.68 | +0.51 | +129.49 | 0 | 0 |
| 2025/08/06 | 27 | +0 | +0 | 187 | 507.49 | 21 | 11.22 | 56.91 | 11.21 | 56.98 | 11.23 | +0.07 | +35.71 | 0 | 0 |
| 2025/08/05 | 27 | +0 | +0 | 224 | 604.53 | 61 | 27.25 | 164.71 | 27.25 | 164.85 | 27.27 | +0.14 | +22.95 | 0 | 0 |
| 2025/08/04 | 27 | +0.55 | +2.08 | 488 | 1,305.4 | 94 | 19.28 | 249.21 | 19.09 | 249.99 | 19.15 | +0.78 | +82.98 | 0 | 0 |
| 2025/08/01 | 26.45 | +0.05 | +0.19 | 330 | 868.72 | 89 | 26.97 | 232.95 | 26.82 | 233.19 | 26.84 | +0.23 | +26.4 | 1 | 0.3 |
| 2025/07/31 | 26.4 | -0.6 | -2.22 | 427 | 1,128.76 | 48 | 11.25 | 127.36 | 11.28 | 126.86 | 11.24 | -0.51 | -105.21 | 0 | 0 |
| 2025/07/30 | 27 | +0.2 | +0.75 | 172 | 462.25 | 70 | 40.69 | 188.28 | 40.73 | 187.91 | 40.65 | -0.38 | -53.57 | 0 | 0 |
| 2025/07/29 | 26.8 | -0.55 | -2.01 | 349 | 942.54 | 104 | 29.82 | 282.01 | 29.92 | 281.85 | 29.9 | -0.17 | -15.87 | 0 | 0 |
| 2025/07/28 | 27.35 | +0.15 | +0.55 | 420 | 1,142.08 | 173 | 41.18 | 470.43 | 41.19 | 471.37 | 41.27 | +0.94 | +54.62 | 0 | 0 |
| 2025/07/25 | 27.2 | +0.1 | +0.37 | 1,881 | 5,244.67 | 1,092 | 58.05 | 3,051.66 | 58.19 | 3,044.24 | 58.04 | -7.42 | -67.95 | 5 | 0.27 |
| 2025/07/24 | 27.1 | +0.35 | +1.31 | 623 | 1,697 | 243 | 38.98 | 661.64 | 38.99 | 661.26 | 38.97 | -0.39 | -15.84 | 0 | 0 |
| 2025/07/23 | 26.75 | +0.75 | +2.88 | 482 | 1,289.15 | 86 | 17.86 | 229.91 | 17.83 | 230.32 | 17.87 | +0.41 | +48.26 | 0 | 0 |
| 2025/07/22 | 26 | -0.65 | -2.44 | 427 | 1,120.8 | 72 | 16.87 | 188.78 | 16.84 | 189.87 | 16.94 | +1.09 | +151.39 | 0 | 0 |
| 2025/07/21 | 26.65 | -0.25 | -0.93 | 182 | 489.1 | 38 | 20.83 | 101.88 | 20.83 | 102.05 | 20.86 | +0.17 | +46.05 | 0 | 0 |
| 2025/07/18 | 26.9 | +0 | +0 | 331 | 899.02 | 99 | 29.89 | 268.25 | 29.84 | 268.88 | 29.91 | +0.64 | +64.65 | 0 | 0 |
| 2025/07/17 | 26.9 | +0.05 | +0.19 | 235 | 633.95 | 78 | 33.18 | 210.26 | 33.17 | 210.6 | 33.22 | +0.34 | +42.95 | 0 | 0 |
| 2025/07/16 | 26.85 | +0.15 | +0.56 | 299 | 806.2 | 99 | 33.1 | 266.58 | 33.07 | 266.65 | 33.08 | +0.07 | +6.57 | 1 | 0.33 |
| 2025/07/15 | 26.7 | -0.2 | -0.74 | 193 | 518.15 | 61 | 31.64 | 164.53 | 31.75 | 163.84 | 31.62 | -0.69 | -113.93 | 1 | 0.52 |
| 2025/07/14 | 26.9 | +0.2 | +0.75 | 382 | 1,035.83 | 152 | 39.79 | 411.9 | 39.77 | 411.81 | 39.76 | -0.09 | -5.92 | 1 | 0.26 |
| 2025/07/11 | 26.7 | +0.35 | +1.33 | 173 | 464.25 | 34 | 19.62 | 91.06 | 19.61 | 90.92 | 19.59 | -0.13 | -38.24 | 0 | 0 |
| 2025/07/10 | 26.35 | -0.35 | -1.31 | 327 | 865.19 | 108 | 33.07 | 286.07 | 33.06 | 286.93 | 33.16 | +0.85 | +79.17 | 0 | 0 |
| 2025/07/09 | 26.7 | +0.2 | +0.75 | 235 | 625.89 | 48 | 20.45 | 127.88 | 20.43 | 128.03 | 20.46 | +0.15 | +31.25 | 0 | 0 |
| 2025/07/08 | 26.5 | +0 | +0 | 302 | 796.97 | 82 | 27.19 | 216.66 | 27.19 | 216.91 | 27.22 | +0.24 | +29.27 | 0 | 0 |
| 2025/07/07 | 26.5 | -0.6 | -2.21 | 399 | 1,061.33 | 135 | 33.82 | 359.22 | 33.85 | 359.58 | 33.88 | +0.36 | +26.67 | 1 | 0.25 |
| 2025/07/04 | 27.1 | -0.4 | -1.45 | 315 | 856.36 | 72 | 22.84 | 196.09 | 22.9 | 196.53 | 22.95 | +0.45 | +61.81 | 1 | 0.32 |
| 2025/07/03 | 27.5 | +0.3 | +1.1 | 252 | 693.94 | 46 | 18.25 | 126.56 | 18.24 | 126.5 | 18.23 | -0.07 | -14.13 | 1 | 0.4 |
| 2025/07/02 | 27.2 | +0.15 | +0.55 | 217 | 589.95 | 61 | 28.14 | 166.12 | 28.16 | 166.07 | 28.15 | -0.05 | -8.2 | 0 | 0 |
| 2025/07/01 | 27.05 | +0.25 | +0.93 | 602 | 1,649.9 | 300 | 49.79 | 822.55 | 49.85 | 821.93 | 49.82 | -0.62 | -20.67 | 2 | 0.33 |
| 2025/06/30 | 26.8 | -0.7 | -2.55 | 440 | 1,186.94 | 67 | 15.21 | 180.5 | 15.21 | 181.06 | 15.25 | +0.56 | +83.58 | 0 | 0 |
| 2025/06/27 | 27.5 | -0.25 | -0.9 | 259 | 715.4 | 49 | 18.92 | 135.56 | 18.95 | 135.5 | 18.94 | -0.05 | -10.2 | 0 | 0 |
| 2025/06/26 | 27.75 | +0.1 | +0.36 | 240 | 665.5 | 49 | 20.42 | 135.93 | 20.42 | 136.07 | 20.45 | +0.15 | +30.61 | 0 | 0 |
| 2025/06/25 | 27.65 | -0.35 | -1.25 | 374 | 1,042.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 0.27 |
| 2025/06/24 | 28 | +0.55 | +2 | 430 | 1,204.08 | 148 | 34.43 | 414.98 | 34.46 | 414.46 | 34.42 | -0.52 | -35.14 | 0 | 0 |
| 2025/06/23 | 27.45 | -0.55 | -1.96 | 401 | 1,098.33 | 93 | 23.2 | 254.47 | 23.17 | 255.06 | 23.22 | +0.58 | +62.9 | 0 | 0 |
| 2025/06/20 | 28 | -0.15 | -0.53 | 872 | 2,415.3 | 280 | 32.12 | 775.05 | 32.09 | 778.71 | 32.24 | +3.65 | +130.36 | 1 | 0.11 |
| 2025/06/19 | 28.15 | -0.5 | -1.75 | 435 | 1,230.94 | 101 | 23.23 | 287.02 | 23.32 | 286.52 | 23.28 | -0.49 | -49.01 | 0 | 0 |
| 2025/06/18 | 28.65 | +0 | +0 | 410 | 1,175.31 | 114 | 27.78 | 326.18 | 27.75 | 327.05 | 27.83 | +0.87 | +76.32 | 0 | 0 |
| 2025/06/17 | 28.65 | +0.05 | +0.17 | 580 | 1,655.31 | 147 | 25.35 | 419.12 | 25.32 | 420.31 | 25.39 | +1.18 | +80.27 | 5 | 0.86 |
| 2025/06/16 | 28.6 | -0.25 | -0.87 | 546 | 1,562.43 | 190 | 34.78 | 543.24 | 34.77 | 543.91 | 34.81 | +0.68 | +35.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
