2613
27.7
TWD+0.20 (0.73%)
2025.08.28收盤
中櫃－現股當沖
中櫃最新現股當沖狀況
整理中櫃最新(2025/08/27) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的20.53%。當日現股當沖之總損益為+1,000元、每張平均損益則為+27元。
開盤價
27.5
收盤價
27.7
當日範圍
27.5 - 28.2
成交張數
456
開盤價(昨)
27.35
收盤價(昨)
27.5
昨日範圍
27.35 - 27.7
成交張數(昨)
180
成交金額
1276.91萬
成交金額(昨)
495.04萬
52週範圍
21.9 - 38.8
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
27.5
收盤價
27.7
成交張數
456
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 27.7 | +0.2 | +0.73 | 456 | 1,276.72 | 142 | 31.14 | 397.42 | 31.13 | 397.78 | 31.16 | +0.36 | +25.35 | 0 | 0 |
| 2025/08/27 | 27.5 | +0.05 | +0.18 | 180 | 495.72 | 37 | 20.53 | 101.68 | 20.51 | 101.78 | 20.53 | +0.1 | +27.03 | 0 | 0 |
| 2025/08/26 | 27.45 | -0.35 | -1.26 | 311 | 858.55 | 75 | 24.08 | 206.27 | 24.03 | 207.57 | 24.18 | +1.3 | +173.33 | 0 | 0 |
| 2025/08/25 | 27.8 | +0.1 | +0.36 | 306 | 848.63 | 50 | 16.35 | 138.8 | 16.36 | 138.96 | 16.37 | +0.16 | +32 | 0 | 0 |
| 2025/08/22 | 27.7 | -0.5 | -1.77 | 274 | 761 | 38 | 13.87 | 105.8 | 13.9 | 105.89 | 13.91 | +0.09 | +23.68 | 0 | 0 |
| 2025/08/21 | 28.2 | -0.05 | -0.18 | 306 | 861.29 | 67 | 21.93 | 189.11 | 21.96 | 188.94 | 21.94 | -0.17 | -25.37 | 0 | 0 |
| 2025/08/20 | 28.25 | +0 | +0 | 446 | 1,248.73 | 88 | 19.73 | 245.41 | 19.65 | 246.75 | 19.76 | +1.34 | +152.27 | 0 | 0 |
| 2025/08/19 | 28.25 | -0.4 | -1.4 | 537 | 1,528.21 | 125 | 23.28 | 355.44 | 23.26 | 356.53 | 23.33 | +1.09 | +87.6 | 0 | 0 |
| 2025/08/18 | 28.65 | -0.05 | -0.17 | 729 | 2,096.87 | 189 | 25.92 | 544.89 | 25.99 | 543.5 | 25.92 | -1.39 | -73.28 | 0 | 0 |
| 2025/08/15 | 28.7 | +0.7 | +2.5 | 926 | 2,632.89 | 190 | 20.51 | 537.01 | 20.4 | 538.39 | 20.45 | +1.39 | +72.89 | 1 | 0.11 |
| 2025/08/14 | 28 | +0.35 | +1.27 | 975 | 2,746.6 | 239 | 24.5 | 671.99 | 24.47 | 672.88 | 24.5 | +0.89 | +37.03 | 4 | 0.41 |
| 2025/08/13 | 27.65 | -0.05 | -0.18 | 390 | 1,083.34 | 82 | 21.01 | 228.14 | 21.06 | 228.29 | 21.07 | +0.15 | +18.29 | 0 | 0 |
| 2025/08/12 | 27.7 | +0.4 | +1.47 | 662 | 1,840.86 | 148 | 22.34 | 410.25 | 22.29 | 410.98 | 22.33 | +0.72 | +48.99 | 0 | 0 |
| 2025/08/11 | 27.3 | -0.1 | -0.36 | 375 | 1,031 | 110 | 29.32 | 302.31 | 29.32 | 302.56 | 29.35 | +0.24 | +22.27 | 0 | 0 |
| 2025/08/08 | 27.4 | +0.55 | +2.05 | 678 | 1,861.73 | 148 | 21.83 | 405.1 | 21.76 | 406.81 | 21.85 | +1.72 | +116.22 | 0 | 0 |
| 2025/08/07 | 26.85 | -0.15 | -0.56 | 249 | 668.95 | 39 | 15.68 | 104.41 | 15.61 | 104.92 | 15.68 | +0.51 | +129.49 | 0 | 0 |
| 2025/08/06 | 27 | +0 | +0 | 187 | 507.49 | 21 | 11.22 | 56.91 | 11.21 | 56.98 | 11.23 | +0.07 | +35.71 | 0 | 0 |
| 2025/08/05 | 27 | +0 | +0 | 224 | 604.53 | 61 | 27.25 | 164.71 | 27.25 | 164.85 | 27.27 | +0.14 | +22.95 | 0 | 0 |
| 2025/08/04 | 27 | +0.55 | +2.08 | 488 | 1,305.4 | 94 | 19.28 | 249.21 | 19.09 | 249.99 | 19.15 | +0.78 | +82.98 | 0 | 0 |
| 2025/08/01 | 26.45 | +0.05 | +0.19 | 330 | 868.72 | 89 | 26.97 | 232.95 | 26.82 | 233.19 | 26.84 | +0.23 | +26.4 | 1 | 0.3 |
| 2025/07/31 | 26.4 | -0.6 | -2.22 | 427 | 1,128.76 | 48 | 11.25 | 127.36 | 11.28 | 126.86 | 11.24 | -0.51 | -105.21 | 0 | 0 |
| 2025/07/30 | 27 | +0.2 | +0.75 | 172 | 462.25 | 70 | 40.69 | 188.28 | 40.73 | 187.91 | 40.65 | -0.38 | -53.57 | 0 | 0 |
| 2025/07/29 | 26.8 | -0.55 | -2.01 | 349 | 942.54 | 104 | 29.82 | 282.01 | 29.92 | 281.85 | 29.9 | -0.17 | -15.87 | 0 | 0 |
| 2025/07/28 | 27.35 | +0.15 | +0.55 | 420 | 1,142.08 | 173 | 41.18 | 470.43 | 41.19 | 471.37 | 41.27 | +0.94 | +54.62 | 0 | 0 |
| 2025/07/25 | 27.2 | +0.1 | +0.37 | 1,881 | 5,244.67 | 1,092 | 58.05 | 3,051.66 | 58.19 | 3,044.24 | 58.04 | -7.42 | -67.95 | 5 | 0.27 |
| 2025/07/24 | 27.1 | +0.35 | +1.31 | 623 | 1,697 | 243 | 38.98 | 661.64 | 38.99 | 661.26 | 38.97 | -0.39 | -15.84 | 0 | 0 |
| 2025/07/23 | 26.75 | +0.75 | +2.88 | 482 | 1,289.15 | 86 | 17.86 | 229.91 | 17.83 | 230.32 | 17.87 | +0.41 | +48.26 | 0 | 0 |
| 2025/07/22 | 26 | -0.65 | -2.44 | 427 | 1,120.8 | 72 | 16.87 | 188.78 | 16.84 | 189.87 | 16.94 | +1.09 | +151.39 | 0 | 0 |
| 2025/07/21 | 26.65 | -0.25 | -0.93 | 182 | 489.1 | 38 | 20.83 | 101.88 | 20.83 | 102.05 | 20.86 | +0.17 | +46.05 | 0 | 0 |
| 2025/07/18 | 26.9 | +0 | +0 | 331 | 899.02 | 99 | 29.89 | 268.25 | 29.84 | 268.88 | 29.91 | +0.64 | +64.65 | 0 | 0 |
| 2025/07/17 | 26.9 | +0.05 | +0.19 | 235 | 633.95 | 78 | 33.18 | 210.26 | 33.17 | 210.6 | 33.22 | +0.34 | +42.95 | 0 | 0 |
| 2025/07/16 | 26.85 | +0.15 | +0.56 | 299 | 806.2 | 99 | 33.1 | 266.58 | 33.07 | 266.65 | 33.08 | +0.07 | +6.57 | 1 | 0.33 |
| 2025/07/15 | 26.7 | -0.2 | -0.74 | 193 | 518.15 | 61 | 31.64 | 164.53 | 31.75 | 163.84 | 31.62 | -0.69 | -113.93 | 1 | 0.52 |
| 2025/07/14 | 26.9 | +0.2 | +0.75 | 382 | 1,035.83 | 152 | 39.79 | 411.9 | 39.77 | 411.81 | 39.76 | -0.09 | -5.92 | 1 | 0.26 |
| 2025/07/11 | 26.7 | +0.35 | +1.33 | 173 | 464.25 | 34 | 19.62 | 91.06 | 19.61 | 90.92 | 19.59 | -0.13 | -38.24 | 0 | 0 |
| 2025/07/10 | 26.35 | -0.35 | -1.31 | 327 | 865.19 | 108 | 33.07 | 286.07 | 33.06 | 286.93 | 33.16 | +0.85 | +79.17 | 0 | 0 |
| 2025/07/09 | 26.7 | +0.2 | +0.75 | 235 | 625.89 | 48 | 20.45 | 127.88 | 20.43 | 128.03 | 20.46 | +0.15 | +31.25 | 0 | 0 |
| 2025/07/08 | 26.5 | +0 | +0 | 302 | 796.97 | 82 | 27.19 | 216.66 | 27.19 | 216.91 | 27.22 | +0.24 | +29.27 | 0 | 0 |
| 2025/07/07 | 26.5 | -0.6 | -2.21 | 399 | 1,061.33 | 135 | 33.82 | 359.22 | 33.85 | 359.58 | 33.88 | +0.36 | +26.67 | 1 | 0.25 |
| 2025/07/04 | 27.1 | -0.4 | -1.45 | 315 | 856.36 | 72 | 22.84 | 196.09 | 22.9 | 196.53 | 22.95 | +0.45 | +61.81 | 1 | 0.32 |
| 2025/07/03 | 27.5 | +0.3 | +1.1 | 252 | 693.94 | 46 | 18.25 | 126.56 | 18.24 | 126.5 | 18.23 | -0.07 | -14.13 | 1 | 0.4 |
| 2025/07/02 | 27.2 | +0.15 | +0.55 | 217 | 589.95 | 61 | 28.14 | 166.12 | 28.16 | 166.07 | 28.15 | -0.05 | -8.2 | 0 | 0 |
| 2025/07/01 | 27.05 | +0.25 | +0.93 | 602 | 1,649.9 | 300 | 49.79 | 822.55 | 49.85 | 821.93 | 49.82 | -0.62 | -20.67 | 2 | 0.33 |
| 2025/06/30 | 26.8 | -0.7 | -2.55 | 440 | 1,186.94 | 67 | 15.21 | 180.5 | 15.21 | 181.06 | 15.25 | +0.56 | +83.58 | 0 | 0 |
| 2025/06/27 | 27.5 | -0.25 | -0.9 | 259 | 715.4 | 49 | 18.92 | 135.56 | 18.95 | 135.5 | 18.94 | -0.05 | -10.2 | 0 | 0 |
| 2025/06/26 | 27.75 | +0.1 | +0.36 | 240 | 665.5 | 49 | 20.42 | 135.93 | 20.42 | 136.07 | 20.45 | +0.15 | +30.61 | 0 | 0 |
| 2025/06/25 | 27.65 | -0.35 | -1.25 | 374 | 1,042.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 0.27 |
| 2025/06/24 | 28 | +0.55 | +2 | 430 | 1,204.08 | 148 | 34.43 | 414.98 | 34.46 | 414.46 | 34.42 | -0.52 | -35.14 | 0 | 0 |
| 2025/06/23 | 27.45 | -0.55 | -1.96 | 401 | 1,098.33 | 93 | 23.2 | 254.47 | 23.17 | 255.06 | 23.22 | +0.58 | +62.9 | 0 | 0 |
| 2025/06/20 | 28 | -0.15 | -0.53 | 872 | 2,415.3 | 280 | 32.12 | 775.05 | 32.09 | 778.71 | 32.24 | +3.65 | +130.36 | 1 | 0.11 |
| 2025/06/19 | 28.15 | -0.5 | -1.75 | 435 | 1,230.94 | 101 | 23.23 | 287.02 | 23.32 | 286.52 | 23.28 | -0.49 | -49.01 | 0 | 0 |
| 2025/06/18 | 28.65 | +0 | +0 | 410 | 1,175.31 | 114 | 27.78 | 326.18 | 27.75 | 327.05 | 27.83 | +0.87 | +76.32 | 0 | 0 |
| 2025/06/17 | 28.65 | +0.05 | +0.17 | 580 | 1,655.31 | 147 | 25.35 | 419.12 | 25.32 | 420.31 | 25.39 | +1.18 | +80.27 | 5 | 0.86 |
| 2025/06/16 | 28.6 | -0.25 | -0.87 | 546 | 1,562.43 | 190 | 34.78 | 543.24 | 34.77 | 543.91 | 34.81 | +0.68 | +35.53 | 0 | 0 |
| 2025/06/13 | 28.85 | +0.2 | +0.7 | 1,321 | 3,843.79 | 623 | 47.17 | 1,812.62 | 47.16 | 1,813.81 | 47.19 | +1.18 | +18.94 | 2 | 0.15 |
| 2025/06/12 | 28.65 | -0.3 | -1.04 | 586 | 1,682 | 130 | 22.18 | 373.53 | 22.21 | 373.55 | 22.21 | +0.01 | +1.15 | 0 | 0 |
| 2025/06/11 | 28.95 | +0.25 | +0.87 | 1,433 | 4,179.88 | 788 | 54.97 | 2,297.2 | 54.96 | 2,299.68 | 55.02 | +2.48 | +31.47 | 0 | 0 |
| 2025/06/10 | 28.7 | +0.3 | +1.06 | 799 | 2,295.3 | 249 | 31.15 | 714.97 | 31.15 | 715.62 | 31.18 | +0.65 | +26.1 | 0 | 0 |
| 2025/06/09 | 28.4 | -0.25 | -0.87 | 753 | 2,128.43 | 180 | 23.91 | 509.01 | 23.92 | 510.62 | 23.99 | +1.61 | +89.44 | 0 | 0 |
| 2025/06/06 | 28.65 | +0.05 | +0.17 | 974 | 2,815.57 | 449 | 46.1 | 1,301.07 | 46.21 | 1,298.1 | 46.1 | -2.97 | -66.15 | 2 | 0.21 |
| 2025/06/05 | 28.6 | -0.5 | -1.72 | 1,149 | 3,295.81 | 211 | 18.37 | 607.1 | 18.42 | 606.61 | 18.41 | -0.49 | -23.22 | 0 | 0 |
| 2025/06/04 | 29.1 | +0 | +0 | 618 | 1,804.83 | 151 | 24.44 | 440.96 | 24.43 | 440.91 | 24.43 | -0.06 | -3.64 | 0 | 0 |
| 2025/06/03 | 29.1 | -0.2 | -0.68 | 914 | 2,673.09 | 349 | 38.2 | 1,023.8 | 38.3 | 1,021.45 | 38.21 | -2.35 | -67.48 | 0 | 0 |
| 2025/06/02 | 29.3 | +0.05 | +0.17 | 2,346 | 6,989.79 | 1,452 | 61.88 | 4,330.35 | 61.95 | 4,327.59 | 61.91 | -2.76 | -19.01 | 3 | 0.13 |
| 2025/05/29 | 29.25 | -0.2 | -0.68 | 1,442 | 4,234.38 | 651 | 45.15 | 1,914.6 | 45.22 | 1,914.72 | 45.22 | +0.13 | +2 | 0 | 0 |
| 2025/05/28 | 29.45 | -0.75 | -2.48 | 1,983 | 5,951.08 | 845 | 42.62 | 2,541.59 | 42.71 | 2,533.57 | 42.57 | -8.02 | -94.91 | 1 | 0.05 |
| 2025/05/27 | 30.2 | -0.6 | -1.95 | 2,749 | 8,430.9 | 1,450 | 52.74 | 4,457.3 | 52.87 | 4,450.97 | 52.79 | -6.33 | -43.62 | 3 | 0.11 |
| 2025/05/26 | 30.8 | -1.3 | -4.05 | 2,440 | 7,605.68 | 1,050 | 43.03 | 3,277.02 | 43.09 | 3,276.75 | 43.08 | -0.27 | -2.57 | 1 | 0.04 |
| 2025/05/23 | 32.1 | -0.1 | -0.31 | 10,056 | 32,217.06 | 6,931 | 68.93 | 22,220.28 | 68.97 | 22,227.4 | 68.99 | +7.12 | +10.27 | 21 | 0.21 |
| 2025/05/22 | 32.2 | +1 | +3.21 | 13,591 | 44,185.46 | 9,610 | 70.71 | 31,202.01 | 70.62 | 31,322.51 | 70.89 | +120.5 | +125.39 | 24 | 0.18 |
| 2025/05/21 | 31.2 | -0.6 | -1.89 | 2,344 | 7,368.29 | 1,027 | 43.82 | 3,235.61 | 43.91 | 3,233.39 | 43.88 | -2.22 | -21.62 | 1 | 0.04 |
| 2025/05/20 | 31.8 | -0.85 | -2.6 | 3,692 | 11,860.82 | 1,751 | 47.43 | 5,635.23 | 47.51 | 5,639.62 | 47.55 | +4.39 | +25.1 | 8 | 0.22 |
| 2025/05/19 | 32.65 | -1.35 | -3.97 | 7,980 | 26,522.32 | 4,486 | 56.21 | 14,895.44 | 56.16 | 14,913.75 | 56.23 | +18.3 | +40.79 | 7 | 0.09 |
| 2025/05/16 | 34 | +1.35 | +4.13 | 29,182 | 100,212.37 | 21,117 | 72.36 | 72,385.83 | 72.23 | 72,616.98 | 72.46 | +231.15 | +109.46 | 69 | 0.24 |
| 2025/05/15 | 32.65 | +0.1 | +0.31 | 26,323 | 86,897.78 | 19,054 | 72.39 | 62,818.76 | 72.29 | 62,852.63 | 72.33 | +33.87 | +17.78 | 26 | 0.1 |
| 2025/05/14 | 32.55 | +2.95 | +9.97 | 8,676 | 27,629.56 | 3,125 | 36.02 | 9,736.28 | 35.24 | 9,892.67 | 35.8 | +156.38 | +500.42 | 2 | 0.02 |
| 2025/05/13 | 29.6 | +0.9 | +3.14 | 8,837 | 27,311.33 | 5,937 | 67.18 | 18,455.03 | 67.57 | 18,266.03 | 66.88 | -189 | -318.34 | 19 | 0.21 |
| 2025/05/12 | 28.7 | +0.25 | +0.88 | 600 | 1,737.25 | 229 | 38.14 | 662.71 | 38.15 | 662.82 | 38.15 | +0.1 | +4.59 | 0 | 0 |
| 2025/05/09 | 28.45 | -0.05 | -0.18 | 456 | 1,303.28 | 131 | 28.7 | 374.54 | 28.74 | 373.92 | 28.69 | -0.61 | -46.95 | 0 | 0 |
| 2025/05/08 | 28.5 | -0.05 | -0.18 | 314 | 898.13 | 50 | 15.93 | 143.22 | 15.95 | 143.16 | 15.94 | -0.06 | -12 | 0 | 0 |
| 2025/05/07 | 28.55 | -0.25 | -0.87 | 273 | 780.9 | 84 | 30.8 | 240.72 | 30.83 | 240.68 | 30.82 | -0.04 | -5.36 | 0 | 0 |
| 2025/05/06 | 28.8 | -0.05 | -0.17 | 367 | 1,058.25 | 159 | 43.28 | 457.85 | 43.26 | 458.29 | 43.31 | +0.44 | +27.67 | 0 | 0 |
| 2025/05/05 | 28.85 | -0.45 | -1.54 | 823 | 2,381.69 | 366 | 44.45 | 1,059.2 | 44.47 | 1,059.56 | 44.49 | +0.35 | +9.7 | 0 | 0 |
| 2025/05/02 | 29.3 | +0.75 | +2.63 | 2,001 | 5,939.22 | 1,148 | 57.37 | 3,407.26 | 57.37 | 3,411.34 | 57.44 | +4.08 | +35.58 | 1 | 0.05 |
| 2025/04/30 | 28.55 | -0.5 | -1.72 | 601 | 1,727.16 | 167 | 27.79 | 481.62 | 27.89 | 480.73 | 27.83 | -0.9 | -53.59 | 0 | 0 |
| 2025/04/29 | 29.05 | -0.25 | -0.85 | 613 | 1,772.39 | 186 | 30.36 | 537.91 | 30.35 | 538.95 | 30.41 | +1.04 | +55.91 | 2 | 0.33 |
| 2025/04/28 | 29.3 | +1.25 | +4.46 | 1,302 | 3,754.55 | 204 | 15.66 | 583.76 | 15.55 | 589.04 | 15.69 | +5.28 | +258.58 | 1 | 0.08 |
| 2025/04/25 | 28.05 | -0.25 | -0.88 | 770 | 2,171.23 | 278 | 36.11 | 785.27 | 36.17 | 785.07 | 36.16 | -0.2 | -7.19 | 0 | 0 |
| 2025/04/24 | 28.3 | +0.1 | +0.35 | 683 | 1,922.24 | 290 | 42.47 | 816.48 | 42.48 | 817.23 | 42.51 | +0.75 | +25.86 | 5 | 0.73 |
| 2025/04/23 | 28.2 | +0.6 | +2.17 | 1,201 | 3,395.5 | 515 | 42.88 | 1,458.17 | 42.94 | 1,458.79 | 42.96 | +0.62 | +12.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
