2613
30
TWD-0.05 (-0.17%)
2025.04.02收盤
中櫃－現股當沖
中櫃最新現股當沖狀況
整理中櫃最新(2025/04/02) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的23.57%。當日現股當沖之總損益為+2,700元、每張平均損益則為+87元。
開盤價
30.15
收盤價
30
當日範圍
29.75 - 30.15
成交張數
132
開盤價(昨)
29.25
收盤價(昨)
30.05
昨日範圍
29.15 - 30.15
成交張數(昨)
344
成交金額
395.80萬
成交金額(昨)
1022.17萬
52週範圍
21.45 - 47
發行股數
1億
市值
45億
現股當沖－歷史逐日資訊
開盤價
30.15
收盤價
30
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30 | -0.05 | -0.17 | 132 | 394.4 | 31 | 23.57 | 92.86 | 23.54 | 93.13 | 23.61 | +0.27 | +87.1 | 0 | 0 |
| 2025/04/01 | 30.05 | +0.9 | +3.09 | 344 | 1,021.95 | 99 | 28.79 | 292.38 | 28.61 | 293.66 | 28.74 | +1.27 | +128.79 | 0 | 0 |
| 2025/03/31 | 29.15 | -1.55 | -5.05 | 676 | 2,000.39 | 184 | 27.24 | 545.54 | 27.27 | 545.71 | 27.28 | +0.17 | +8.97 | 0 | 0 |
| 2025/03/28 | 30.7 | -1 | -3.15 | 278 | 859.1 | 30 | 10.78 | 93.19 | 10.85 | 92.53 | 10.77 | -0.67 | -221.67 | 0 | 0 |
| 2025/03/27 | 31.7 | -0.65 | -2.01 | 184 | 586.99 | 23 | 12.48 | 73.57 | 12.53 | 73.17 | 12.46 | -0.41 | -176.09 | 0 | 0 |
| 2025/03/26 | 32.35 | +0.75 | +2.37 | 310 | 989.97 | 13 | 4.2 | 41.42 | 4.18 | 41.72 | 4.21 | +0.29 | +226.92 | 0 | 0 |
| 2025/03/25 | 31.6 | -0.55 | -1.71 | 336 | 1,070.14 | 32 | 9.53 | 102.22 | 9.55 | 101.53 | 9.49 | -0.69 | -215.62 | 0 | 0 |
| 2025/03/24 | 32.15 | -0.45 | -1.38 | 206 | 666.22 | 10 | 4.85 | 32.28 | 4.85 | 32.23 | 4.84 | -0.06 | -55 | 0 | 0 |
| 2025/03/21 | 32.6 | -0.25 | -0.76 | 167 | 544.36 | 21 | 12.6 | 68.6 | 12.6 | 68.67 | 12.61 | +0.07 | +30.95 | 0 | 0 |
| 2025/03/20 | 32.85 | +0.15 | +0.46 | 229 | 749.97 | 54 | 23.6 | 177.12 | 23.62 | 177.35 | 23.65 | +0.23 | +42.59 | 0 | 0 |
| 2025/03/19 | 32.7 | -0.2 | -0.61 | 252 | 827.73 | 75 | 29.78 | 246.5 | 29.78 | 246.59 | 29.79 | +0.1 | +12.67 | 0 | 0 |
| 2025/03/18 | 32.9 | +0.35 | +1.08 | 318 | 1,040.96 | 97 | 30.48 | 317.22 | 30.47 | 317.39 | 30.49 | +0.17 | +18.04 | 0 | 0 |
| 2025/03/17 | 32.55 | +0.15 | +0.46 | 277 | 902.21 | 72 | 25.98 | 233.87 | 25.92 | 234.46 | 25.99 | +0.59 | +81.94 | 0 | 0 |
| 2025/03/14 | 32.4 | +0.4 | +1.25 | 408 | 1,311.1 | 93 | 22.81 | 298.7 | 22.78 | 299.68 | 22.86 | +0.97 | +104.84 | 0 | 0 |
| 2025/03/13 | 32 | -1.5 | -1.54 | 661 | 2,143.04 | 126 | 19.07 | 411.92 | 19.22 | 409.84 | 19.12 | -2.08 | -164.68 | 0 | 0 |
| 2025/03/12 | 33.5 | +0.3 | +0.9 | 317 | 1,058.32 | 58 | 18.29 | 193.19 | 18.25 | 193.78 | 18.31 | +0.59 | +102.59 | 0 | 0 |
| 2025/03/11 | 33.2 | -0.3 | -0.9 | 387 | 1,270.16 | 93 | 24.03 | 304.06 | 23.94 | 306.83 | 24.16 | +2.77 | +298.39 | 0 | 0 |
| 2025/03/10 | 33.5 | -0.1 | -0.3 | 251 | 841.18 | 49 | 19.54 | 165.07 | 19.62 | 164.31 | 19.53 | -0.77 | -156.12 | 0 | 0 |
| 2025/03/07 | 33.6 | +0.5 | +1.51 | 945 | 3,201.45 | 477 | 50.47 | 1,615.82 | 50.47 | 1,617.34 | 50.52 | +1.52 | +31.97 | 0 | 0 |
| 2025/03/06 | 33.1 | -0.4 | -1.19 | 381 | 1,272.36 | 60 | 15.76 | 201.5 | 15.84 | 200.59 | 15.77 | -0.91 | -150.83 | 1 | 0.26 |
| 2025/03/05 | 33.5 | -0.15 | -0.45 | 466 | 1,563.84 | 113 | 24.24 | 379.28 | 24.25 | 379.89 | 24.29 | +0.61 | +53.98 | 0 | 0 |
| 2025/03/04 | 33.65 | -0.1 | -0.3 | 476 | 1,592.15 | 223 | 46.82 | 742.03 | 46.61 | 746.74 | 46.9 | +4.71 | +210.99 | 0 | 0 |
| 2025/03/03 | 33.75 | +0.4 | +1.2 | 448 | 1,501.9 | 149 | 33.25 | 499.08 | 33.23 | 498.98 | 33.22 | -0.1 | -6.71 | 0 | 0 |
| 2025/02/27 | 33.35 | -0.3 | -0.89 | 1,180 | 4,005.55 | 664 | 56.26 | 2,262.21 | 56.48 | 2,255.17 | 56.3 | -7.04 | -106.02 | 3 | 0.25 |
| 2025/02/26 | 33.65 | +0 | +0 | 470 | 1,589.23 | 165 | 35.12 | 560.76 | 35.29 | 559.9 | 35.23 | -0.86 | -52.12 | 0 | 0 |
| 2025/02/25 | 33.65 | -0.4 | -1.17 | 854 | 2,902.18 | 375 | 43.93 | 1,273.94 | 43.9 | 1,275.66 | 43.96 | +1.73 | +46 | 0 | 0 |
| 2025/02/24 | 34.05 | +0.35 | +1.04 | 1,468 | 5,038.56 | 831 | 56.6 | 2,851.45 | 56.59 | 2,851.12 | 56.59 | -0.34 | -4.03 | 14 | 0.95 |
| 2025/02/21 | 33.7 | +0.05 | +0.15 | 349 | 1,176.61 | 88 | 25.24 | 297.11 | 25.25 | 297.02 | 25.24 | -0.09 | -10.23 | 0 | 0 |
| 2025/02/20 | 33.65 | -0.35 | -1.03 | 575 | 1,955.8 | 241 | 41.92 | 820.67 | 41.96 | 819.24 | 41.89 | -1.43 | -59.34 | 1 | 0.17 |
| 2025/02/19 | 34 | +0.3 | +0.89 | 424 | 1,436.83 | 98 | 23.11 | 331.25 | 23.05 | 331.88 | 23.1 | +0.62 | +63.78 | 0 | 0 |
| 2025/02/18 | 33.7 | -0.2 | -0.59 | 449 | 1,520.1 | 167 | 37.2 | 566.32 | 37.26 | 565.99 | 37.23 | -0.34 | -20.06 | 0 | 0 |
| 2025/02/17 | 33.9 | +0.6 | +1.8 | 1,095 | 3,712.88 | 417 | 38.09 | 1,411.92 | 38.03 | 1,415.23 | 38.12 | +3.31 | +79.26 | 0 | 0 |
| 2025/02/14 | 33.3 | +0.3 | +0.91 | 860 | 2,850.6 | 324 | 37.67 | 1,073.78 | 37.67 | 1,074.87 | 37.71 | +1.09 | +33.64 | 0 | 0 |
| 2025/02/13 | 33 | +0.75 | +2.33 | 1,014 | 3,325.71 | 330 | 32.55 | 1,078.79 | 32.44 | 1,083.67 | 32.58 | +4.88 | +148.03 | 1 | 0.1 |
| 2025/02/12 | 32.25 | +0.75 | +2.38 | 1,123 | 3,634.6 | 451 | 40.15 | 1,461.22 | 40.2 | 1,459.31 | 40.15 | -1.92 | -42.46 | 0 | 0 |
| 2025/02/11 | 31.5 | +0.05 | +0.16 | 360 | 1,137.65 | 102 | 28.33 | 322.79 | 28.37 | 322.96 | 28.39 | +0.18 | +17.65 | 0 | 0 |
| 2025/02/10 | 31.45 | +0.4 | +1.29 | 507 | 1,590.51 | 158 | 31.17 | 494.24 | 31.07 | 495.91 | 31.18 | +1.67 | +105.7 | 0 | 0 |
| 2025/02/07 | 31.05 | +0.05 | +0.16 | 207 | 642.95 | 49 | 23.63 | 151.8 | 23.61 | 151.96 | 23.63 | +0.16 | +32.65 | 0 | 0 |
| 2025/02/06 | 31 | +0.1 | +0.32 | 300 | 921.37 | 120 | 40.01 | 368.83 | 40.03 | 368.48 | 39.99 | -0.35 | -29.58 | 0 | 0 |
| 2025/02/05 | 30.9 | +0.7 | +2.32 | 1,059 | 3,310.73 | 598 | 56.47 | 1,869.4 | 56.47 | 1,869.64 | 56.47 | +0.24 | +4.01 | 10 | 0.94 |
| 2025/02/04 | 30.2 | +0.1 | +0.33 | 361 | 1,085.42 | 123 | 34.04 | 369.56 | 34.05 | 370.35 | 34.12 | +0.79 | +64.23 | 0 | 0 |
| 2025/02/03 | 30.1 | -0.75 | -2.43 | 863 | 2,604.27 | 269 | 31.19 | 812.54 | 31.2 | 813.76 | 31.25 | +1.22 | +45.35 | 1 | 0.12 |
| 2025/01/22 | 30.85 | -0.05 | -0.16 | 501 | 1,551.52 | 146 | 29.12 | 451.55 | 29.1 | 452.25 | 29.15 | +0.7 | +48.29 | 0 | 0 |
| 2025/01/21 | 30.9 | -0.1 | -0.32 | 689 | 2,159.07 | 276 | 40.06 | 866.74 | 40.14 | 868.72 | 40.24 | +1.98 | +71.74 | 0 | 0 |
| 2025/01/20 | 31 | -0.4 | -1.27 | 600 | 1,864.66 | 146 | 24.33 | 453.69 | 24.33 | 454.53 | 24.38 | +0.83 | +57.19 | 0 | 0 |
| 2025/01/17 | 31.4 | -0.25 | -0.79 | 549 | 1,732.52 | 145 | 26.4 | 457.67 | 26.42 | 459.02 | 26.49 | +1.35 | +93.45 | 0 | 0 |
| 2025/01/16 | 31.65 | -0.2 | -0.63 | 494 | 1,568.82 | 143 | 28.97 | 455.05 | 29.01 | 454.5 | 28.97 | -0.55 | -38.11 | 0 | 0 |
| 2025/01/15 | 31.85 | -0.55 | -1.7 | 317 | 1,017.74 | 61 | 19.22 | 196.16 | 19.27 | 195.68 | 19.23 | -0.48 | -79.51 | 0 | 0 |
| 2025/01/14 | 32.4 | +0.5 | +1.57 | 685 | 2,228.88 | 350 | 51.08 | 1,139.14 | 51.11 | 1,138.39 | 51.07 | -0.75 | -21.43 | 0 | 0 |
| 2025/01/13 | 31.9 | -0.55 | -1.69 | 713 | 2,242.4 | 308 | 43.21 | 967.58 | 43.15 | 971.85 | 43.34 | +4.27 | +138.64 | 0 | 0 |
| 2025/01/10 | 32.45 | -0.05 | -0.15 | 1,168 | 3,760.16 | 503 | 43.07 | 1,616.02 | 42.98 | 1,624.11 | 43.19 | +8.1 | +160.93 | 0 | 0 |
| 2025/01/09 | 32.5 | -1.9 | -5.52 | 1,592 | 5,286.53 | 273 | 17.14 | 907.65 | 17.17 | 905.38 | 17.13 | -2.27 | -83.15 | 0 | 0 |
| 2025/01/08 | 34.4 | +0.1 | +0.29 | 822 | 2,809.09 | 383 | 46.58 | 1,308.93 | 46.6 | 1,312.99 | 46.74 | +4.06 | +106.01 | 0 | 0 |
| 2025/01/07 | 34.3 | -0.45 | -1.29 | 848 | 2,927.37 | 282 | 33.27 | 973.83 | 33.27 | 974.6 | 33.29 | +0.78 | +27.48 | 0 | 0 |
| 2025/01/06 | 34.75 | +0 | +0 | 963 | 3,319.58 | 371 | 38.53 | 1,279.79 | 38.55 | 1,281.42 | 38.6 | +1.64 | +44.2 | 0 | 0 |
| 2025/01/03 | 34.75 | -0.65 | -1.84 | 3,651 | 12,887.18 | 1,952 | 53.47 | 6,905.95 | 53.59 | 6,891.92 | 53.48 | -14.04 | -71.9 | 13 | 0.36 |
| 2025/01/02 | 35.4 | +1 | +2.91 | 4,991 | 17,782.55 | 2,153 | 43.14 | 7,653.36 | 43.04 | 7,669.24 | 43.13 | +15.88 | +73.73 | 2 | 0.04 |
| 2024/12/31 | 34.4 | +0.4 | +1.18 | 686 | 2,352.1 | 219 | 31.93 | 749.65 | 31.87 | 750.59 | 31.91 | +0.94 | +42.69 | 1 | 0.15 |
| 2024/12/30 | 34 | -0.05 | -0.15 | 787 | 2,689.27 | 415 | 52.73 | 1,417.73 | 52.72 | 1,418.71 | 52.75 | +0.98 | +23.61 | 0 | 0 |
| 2024/12/27 | 34.05 | +0.3 | +0.89 | 2,989 | 10,388.3 | 1,814 | 60.69 | 6,312.01 | 60.76 | 6,295.45 | 60.6 | -16.55 | -91.26 | 6 | 0.2 |
| 2024/12/26 | 33.75 | -0.4 | -1.17 | 535 | 1,812.78 | 142 | 26.57 | 482.37 | 26.61 | 481.95 | 26.59 | -0.42 | -29.58 | 0 | 0 |
| 2024/12/25 | 34.15 | +0 | +0 | 649 | 2,205.69 | 291 | 44.86 | 990.41 | 44.9 | 990.6 | 44.91 | +0.19 | +6.53 | 1 | 0.15 |
| 2024/12/24 | 34.15 | +0.35 | +1.04 | 1,350 | 4,643.74 | 481 | 35.64 | 1,652.54 | 35.59 | 1,653.37 | 35.6 | +0.83 | +17.26 | 1 | 0.07 |
| 2024/12/23 | 33.8 | +0.45 | +1.35 | 566 | 1,901.54 | 236 | 41.68 | 793.13 | 41.71 | 793.39 | 41.72 | +0.27 | +11.23 | 0 | 0 |
| 2024/12/20 | 33.35 | -0.35 | -1.04 | 1,278 | 4,333.56 | 708 | 55.38 | 2,403.16 | 55.45 | 2,397.58 | 55.33 | -5.58 | -78.81 | 2 | 0.16 |
| 2024/12/19 | 33.7 | +0.1 | +0.3 | 1,211 | 4,061.79 | 648 | 53.52 | 2,174.43 | 53.53 | 2,178.63 | 53.64 | +4.2 | +64.81 | 6 | 0.5 |
| 2024/12/18 | 33.6 | -0.3 | -0.88 | 790 | 2,643.79 | 252 | 31.91 | 844.14 | 31.93 | 845.11 | 31.97 | +0.96 | +38.1 | 3 | 0.38 |
| 2024/12/17 | 33.9 | +0.05 | +0.15 | 1,319 | 4,486.4 | 617 | 46.78 | 2,099.11 | 46.79 | 2,098.8 | 46.78 | -0.3 | -4.94 | 1 | 0.08 |
| 2024/12/16 | 33.85 | -1 | -2.87 | 2,460 | 8,440.42 | 1,285 | 52.23 | 4,413.2 | 52.29 | 4,414.89 | 52.31 | +1.69 | +13.11 | 2 | 0.08 |
| 2024/12/13 | 34.85 | +1 | +2.95 | 6,575 | 23,088.81 | 4,269 | 64.92 | 14,977.53 | 64.87 | 14,988.41 | 64.92 | +10.87 | +25.46 | 11 | 0.17 |
| 2024/12/12 | 33.85 | +0.4 | +1.2 | 1,327 | 4,504.67 | 613 | 46.2 | 2,082.3 | 46.23 | 2,080.4 | 46.18 | -1.9 | -31 | 2 | 0.15 |
| 2024/12/11 | 33.45 | -0.95 | -2.76 | 3,050 | 10,400.55 | 1,867 | 61.22 | 6,374.22 | 61.29 | 6,357.8 | 61.13 | -16.42 | -87.95 | 20 | 0.66 |
| 2024/12/10 | 34.4 | -1 | -2.82 | 5,896 | 20,308.43 | 3,471 | 58.87 | 11,973.28 | 58.96 | 11,970.61 | 58.94 | -2.67 | -7.69 | 7 | 0.12 |
| 2024/12/09 | 35.4 | +3.2 | +9.94 | 11,452 | 40,090.45 | 6,996 | 61.09 | 24,389.99 | 60.84 | 24,551.12 | 61.24 | +161.13 | +230.32 | 8 | 0.07 |
| 2024/12/06 | 32.2 | -0.1 | -0.31 | 733 | 2,396.34 | 342 | 46.64 | 1,118.34 | 46.67 | 1,122.35 | 46.84 | +4 | +117.11 | 0 | 0 |
| 2024/12/05 | 32.3 | -0.6 | -1.82 | 590 | 1,922.51 | 96 | 16.28 | 313.84 | 16.32 | 312.56 | 16.26 | -1.27 | -132.81 | 0 | 0 |
| 2024/12/04 | 32.9 | -0.25 | -0.75 | 627 | 2,060.59 | 265 | 42.26 | 872.11 | 42.32 | 872.24 | 42.33 | +0.13 | +4.91 | 0 | 0 |
| 2024/12/03 | 33.15 | +0.35 | +1.07 | 839 | 2,784.02 | 429 | 51.16 | 1,423.42 | 51.13 | 1,423.36 | 51.13 | -0.07 | -1.52 | 0 | 0 |
| 2024/12/02 | 32.8 | +0 | +0 | 962 | 3,188.76 | 439 | 45.62 | 1,458.03 | 45.72 | 1,455.54 | 45.65 | -2.5 | -56.83 | 0 | 0 |
| 2024/11/29 | 32.8 | +0.3 | +0.92 | 2,225 | 7,416.18 | 96 | 4.32 | 313.84 | 4.23 | 312.56 | 4.21 | -1.27 | -132.81 | 4 | 0.18 |
| 2024/11/28 | 32.5 | -0.3 | -0.91 | 1,212 | 3,985 | 554 | 45.71 | 1,823.54 | 45.76 | 1,821.55 | 45.71 | -1.99 | -35.92 | 0 | 0 |
| 2024/11/27 | 32.8 | -1.6 | -4.65 | 2,290 | 7,599.65 | 834 | 36.43 | 2,770.57 | 36.46 | 2,774.48 | 36.51 | +3.92 | +46.94 | 2 | 0.09 |
| 2024/11/26 | 34.4 | -0.6 | -1.71 | 1,049 | 3,638.54 | 590 | 56.27 | 2,048.11 | 56.29 | 2,047.19 | 56.26 | -0.91 | -15.42 | 0 | 0 |
| 2024/11/25 | 35 | +0.3 | +0.86 | 1,532 | 5,291.15 | 689 | 44.97 | 2,381.09 | 45 | 2,381.68 | 45.01 | +0.59 | +8.56 | 0 | 0 |
| 2024/11/22 | 34.7 | -0.7 | -1.98 | 2,593 | 9,018.2 | 1,262 | 48.67 | 4,391.38 | 48.69 | 4,389.94 | 48.68 | -1.45 | -11.45 | 0 | 0 |
| 2024/11/21 | 35.4 | -0.05 | -0.14 | 5,819 | 20,830.33 | 3,637 | 62.51 | 13,029.17 | 62.55 | 13,025.71 | 62.53 | -3.46 | -9.51 | 9 | 0.15 |
| 2024/11/20 | 35.45 | +0.6 | +1.72 | 13,692 | 49,224.63 | 10,381 | 75.82 | 37,301.11 | 75.78 | 37,321.35 | 75.82 | +20.25 | +19.5 | 67 | 0.49 |
| 2024/11/19 | 34.85 | +0.75 | +2.2 | 3,699 | 12,973.76 | 2,509 | 67.83 | 8,786.98 | 67.73 | 8,794.02 | 67.78 | +7.05 | +28.1 | 9 | 0.24 |
| 2024/11/18 | 34.1 | -0.35 | -1.02 | 2,874 | 9,877.59 | 1,920 | 66.8 | 6,598.8 | 66.81 | 6,600.17 | 66.82 | +1.38 | +7.16 | 4 | 0.14 |
| 2024/11/15 | 34.45 | +0.75 | +2.23 | 8,826 | 31,266.09 | 6,129 | 69.44 | 21,695.04 | 69.39 | 21,695.5 | 69.39 | +0.46 | +0.75 | 21 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
