2613
32.9
TWD-0.25 (-0.75%)
2024.12.04收盤
中櫃－現股當沖
中櫃最新現股當沖狀況
整理中櫃最新(2024/12/04) 當沖狀況。整體成交張數為265張，佔整體市場成交張數的42.26%。當日現股當沖之總損益為+1,300元、每張平均損益則為+5元。
開盤價
33.05
收盤價
32.9
當日範圍
32.65 - 33.15
成交張數
627
開盤價(昨)
33.2
收盤價(昨)
33.15
昨日範圍
32.8 - 33.55
成交張數(昨)
839
成交金額
2060.45萬
成交金額(昨)
2785.38萬
52週範圍
21.45 - 47
發行股數
1億
市值
49億
現股當沖－歷史逐日資訊
開盤價
33.05
收盤價
32.9
成交張數
627
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 32.9 | -0.25 | -0.75 | 627 | 2,060.59 | 265 | 42.26 | 872.11 | 42.32 | 872.24 | 42.33 | +0.13 | +4.91 | 0 | 0 |
| 12/03 | 33.15 | +0.35 | +1.07 | 839 | 2,784.02 | 429 | 51.16 | 1,423.42 | 51.13 | 1,423.36 | 51.13 | -0.07 | -1.52 | 0 | 0 |
| 12/02 | 32.8 | +0 | +0 | 962 | 3,188.76 | 439 | 45.62 | 1,458.03 | 45.72 | 1,455.54 | 45.65 | -2.5 | -56.83 | 0 | 0 |
| 11/29 | 32.8 | +0.3 | +0.92 | 2,225 | 7,416.18 | 1,559 | 70.08 | 5,198.52 | 70.1 | 5,195.49 | 70.06 | -3.02 | -19.37 | 4 | 0.18 |
| 11/28 | 32.5 | -0.3 | -0.91 | 1,212 | 3,985 | 554 | 45.71 | 1,823.54 | 45.76 | 1,821.55 | 45.71 | -1.99 | -35.92 | 0 | 0 |
| 11/27 | 32.8 | -1.6 | -4.65 | 2,290 | 7,599.65 | 834 | 36.43 | 2,770.57 | 36.46 | 2,774.48 | 36.51 | +3.92 | +46.94 | 2 | 0.09 |
| 11/26 | 34.4 | -0.6 | -1.71 | 1,049 | 3,638.54 | 590 | 56.27 | 2,048.11 | 56.29 | 2,047.19 | 56.26 | -0.91 | -15.42 | 0 | 0 |
| 11/25 | 35 | +0.3 | +0.86 | 1,532 | 5,291.15 | 689 | 44.97 | 2,381.09 | 45 | 2,381.68 | 45.01 | +0.59 | +8.56 | 0 | 0 |
| 11/22 | 34.7 | -0.7 | -1.98 | 2,593 | 9,018.2 | 1,262 | 48.67 | 4,391.38 | 48.69 | 4,389.94 | 48.68 | -1.45 | -11.45 | 0 | 0 |
| 11/21 | 35.4 | -0.05 | -0.14 | 5,819 | 20,830.33 | 3,637 | 62.51 | 13,029.17 | 62.55 | 13,025.71 | 62.53 | -3.46 | -9.51 | 9 | 0.15 |
| 11/20 | 35.45 | +0.6 | +1.72 | 13,692 | 49,224.63 | 10,381 | 75.82 | 37,301.11 | 75.78 | 37,321.35 | 75.82 | +20.25 | +19.5 | 67 | 0.49 |
| 11/19 | 34.85 | +0.75 | +2.2 | 3,699 | 12,973.76 | 2,509 | 67.83 | 8,786.98 | 67.73 | 8,794.02 | 67.78 | +7.05 | +28.1 | 9 | 0.24 |
| 11/18 | 34.1 | -0.35 | -1.02 | 2,874 | 9,877.59 | 1,920 | 66.8 | 6,598.8 | 66.81 | 6,600.17 | 66.82 | +1.38 | +7.16 | 4 | 0.14 |
| 11/15 | 34.45 | +0.75 | +2.23 | 8,826 | 31,266.09 | 6,129 | 69.44 | 21,695.04 | 69.39 | 21,695.5 | 69.39 | +0.46 | +0.75 | 21 | 0.24 |
| 11/14 | 33.7 | -1 | -2.88 | 3,340 | 11,545.09 | 2,021 | 60.5 | 7,003.19 | 60.66 | 6,995.99 | 60.6 | -7.2 | -35.6 | 0 | 0 |
| 11/13 | 34.7 | -0.6 | -1.7 | 2,916 | 10,252.89 | 1,652 | 56.66 | 5,816.62 | 56.73 | 5,812.98 | 56.7 | -3.65 | -22.06 | 1 | 0.03 |
| 11/12 | 35.3 | -0.5 | -1.4 | 7,763 | 28,069.66 | 5,780 | 74.45 | 20,894.03 | 74.44 | 20,891.96 | 74.43 | -2.08 | -3.59 | 12 | 0.15 |
| 11/11 | 35.8 | +0.3 | +0.85 | 6,581 | 23,482.21 | 4,383 | 66.6 | 15,647.35 | 66.63 | 15,659.17 | 66.69 | +11.81 | +26.95 | 12 | 0.18 |
| 11/08 | 35.5 | +0.05 | +0.14 | 21,213 | 78,242.62 | 15,601 | 73.54 | 57,546 | 73.55 | 57,579.62 | 73.59 | +33.62 | +21.55 | 58 | 0.27 |
| 11/07 | 35.45 | +0.55 | +1.58 | 5,089 | 17,618.78 | 3,049 | 59.92 | 10,545.06 | 59.85 | 10,562.74 | 59.95 | +17.68 | +57.99 | 10 | 0.2 |
| 11/06 | 34.9 | -1.4 | -3.86 | 17,705 | 62,770.24 | 11,599 | 65.51 | 41,176.04 | 65.6 | 41,142.04 | 65.54 | -34 | -29.31 | 26 | 0.15 |
| 11/05 | 36.3 | +3.3 | +10 | 16,327 | 57,574.4 | 10,671 | 65.36 | 37,378.07 | 64.92 | 37,562.06 | 65.24 | +183.98 | +172.41 | 21 | 0.13 |
| 11/04 | 33 | -0.3 | -0.9 | 22,022 | 77,041.57 | 16,135 | 73.27 | 56,580.07 | 73.44 | 56,446.48 | 73.27 | -133.59 | -82.8 | 43 | 0.2 |
| 11/01 | 33.3 | +3 | +9.9 | 6,555 | 21,497.04 | 3,166 | 48.3 | 10,316.7 | 47.99 | 10,420.08 | 48.47 | +103.39 | +326.55 | 1 | 0.02 |
| 10/30 | 30.3 | +0.15 | +0.5 | 869 | 2,674.01 | 423 | 48.65 | 1,301.79 | 48.68 | 1,302.9 | 48.72 | +1.12 | +26.48 | 0 | 0 |
| 10/29 | 30.15 | -1.05 | -3.37 | 1,268 | 3,858.5 | 380 | 29.97 | 1,158.12 | 30.01 | 1,157.62 | 30 | -0.51 | -13.29 | 0 | 0 |
| 10/28 | 31.2 | +0.55 | +1.79 | 6,400 | 20,461.38 | 4,070 | 63.59 | 13,034.36 | 63.7 | 13,007.64 | 63.57 | -26.73 | -65.68 | 11 | 0.17 |
| 10/25 | 30.65 | +0.1 | +0.33 | 971 | 2,974.31 | 332 | 34.19 | 1,017.83 | 34.22 | 1,019.02 | 34.26 | +1.2 | +36.14 | 0 | 0 |
| 10/24 | 30.55 | -0.55 | -1.77 | 1,102 | 3,393.18 | 318 | 28.86 | 981.39 | 28.92 | 979.29 | 28.86 | -2.1 | -65.88 | 0 | 0 |
| 10/23 | 31.1 | -0.35 | -1.11 | 1,073 | 3,352.77 | 328 | 30.57 | 1,029.7 | 30.71 | 1,026.37 | 30.61 | -3.33 | -101.52 | 11 | 1.03 |
| 10/22 | 31.45 | +0.05 | +0.16 | 1,668 | 5,259.47 | 689 | 41.31 | 2,175.63 | 41.37 | 2,176.77 | 41.39 | +1.14 | +16.55 | 2 | 0.12 |
| 10/21 | 31.4 | +0.9 | +2.95 | 1,336 | 4,161.61 | 551 | 41.26 | 1,713.56 | 41.18 | 1,718.89 | 41.3 | +5.33 | +96.73 | 0 | 0 |
| 10/18 | 30.5 | -0.6 | -1.93 | 1,605 | 4,903.03 | 645 | 40.18 | 1,971.28 | 40.21 | 1,974.34 | 40.27 | +3.06 | +47.44 | 2 | 0.12 |
| 10/17 | 31.1 | +0.05 | +0.16 | 2,799 | 8,794.5 | 1,512 | 54.03 | 4,740.35 | 53.9 | 4,763.8 | 54.17 | +23.45 | +155.13 | 2 | 0.07 |
| 10/16 | 31.05 | +1 | +3.33 | 2,736 | 8,408.96 | 1,380 | 50.44 | 4,225.8 | 50.25 | 4,254.74 | 50.6 | +28.94 | +209.71 | 5 | 0.18 |
| 10/15 | 30.05 | -0.85 | -2.75 | 1,828 | 5,574.98 | 645 | 35.29 | 1,969.42 | 35.33 | 1,967.2 | 35.29 | -2.22 | -34.42 | 2 | 0.11 |
| 10/14 | 30.9 | -0.4 | -1.28 | 1,362 | 4,229.03 | 305 | 22.4 | 948.58 | 22.43 | 949 | 22.44 | +0.42 | +13.77 | 0 | 0 |
| 10/11 | 31.3 | -1 | -3.1 | 1,307 | 4,170.98 | 418 | 31.99 | 1,337.71 | 32.07 | 1,338.41 | 32.09 | +0.69 | +16.63 | 7 | 0.54 |
| 10/09 | 32.3 | -1.15 | -3.44 | 1,277 | 4,192.06 | 336 | 26.32 | 1,105.97 | 26.38 | 1,103.04 | 26.31 | -2.94 | -87.35 | 0 | 0 |
| 10/08 | 33.45 | -0.35 | -1.04 | 2,089 | 7,068.6 | 1,051 | 50.32 | 3,563.99 | 50.42 | 3,563.29 | 50.41 | -0.69 | -6.61 | 2 | 0.1 |
| 10/07 | 33.8 | -0.9 | -2.59 | 2,907 | 9,850.4 | 1,455 | 50.05 | 4,927.92 | 50.03 | 4,940.51 | 50.16 | +12.59 | +86.53 | 0 | 0 |
| 10/04 | 34.7 | -3.85 | -9.99 | 6,585 | 23,408.55 | 2,848 | 43.25 | 10,186.86 | 43.52 | 10,141.06 | 43.32 | -45.8 | -160.81 | 3 | 0.05 |
| 10/01 | 38.55 | +1.9 | +5.18 | 20,661 | 81,591.82 | 14,859 | 71.92 | 58,703.86 | 71.95 | 58,667.31 | 71.9 | -36.55 | -24.59 | 20 | 0.1 |
| 09/30 | 36.65 | -1.8 | -4.68 | 4,743 | 17,626.79 | 2,540 | 53.56 | 9,437.14 | 53.54 | 9,443.07 | 53.57 | +5.93 | +23.35 | 6 | 0.13 |
| 09/27 | 38.45 | -0.35 | -0.9 | 13,489 | 51,957.01 | 9,838 | 72.93 | 37,893.78 | 72.93 | 37,942.64 | 73.03 | +48.87 | +49.67 | 15 | 0.11 |
| 09/26 | 38.8 | +2.3 | +6.3 | 24,835 | 96,377.03 | 17,268 | 69.53 | 66,985.38 | 69.5 | 67,075.61 | 69.6 | +90.22 | +52.25 | 59 | 0.24 |
| 09/25 | 36.5 | +3.3 | +9.94 | 11,566 | 41,560.72 | 6,149 | 53.16 | 22,030.58 | 53.01 | 22,106.72 | 53.19 | +76.14 | +123.83 | 25 | 0.22 |
| 09/24 | 33.2 | +3 | +9.93 | 2,714 | 8,811.48 | 917 | 33.79 | 2,924.4 | 33.19 | 2,975.23 | 33.77 | +50.83 | +554.31 | 2 | 0.07 |
| 09/23 | 30.2 | +0.2 | +0.67 | 379 | 1,143.36 | 105 | 27.73 | 316.62 | 27.69 | 317.5 | 27.77 | +0.88 | +83.33 | 0 | 0 |
| 09/20 | 30 | -0.35 | -1.15 | 327 | 989.73 | 117 | 35.76 | 355.45 | 35.91 | 354.14 | 35.78 | -1.3 | -111.54 | 0 | 0 |
| 09/19 | 30.35 | +0.4 | +1.34 | 324 | 967.48 | 105 | 32.41 | 312.26 | 32.28 | 315 | 32.56 | +2.74 | +260.95 | 0 | 0 |
| 09/18 | 29.95 | +0.1 | +0.34 | 446 | 1,341.67 | 149 | 33.39 | 449.45 | 33.5 | 448.48 | 33.43 | -0.98 | -65.77 | 0 | 0 |
| 09/16 | 29.85 | -0.2 | -0.67 | 308 | 920.84 | 65 | 21.08 | 193.81 | 21.05 | 194.3 | 21.1 | +0.49 | +75.38 | 0 | 0 |
| 09/13 | 30.05 | +0.15 | +0.5 | 210 | 625.29 | 38 | 18.11 | 112.84 | 18.05 | 113.55 | 18.16 | +0.7 | +184.21 | 0 | 0 |
| 09/12 | 29.9 | +0.3 | +1.01 | 538 | 1,606.84 | 231 | 42.91 | 691.24 | 43.02 | 689.86 | 42.93 | -1.38 | -59.74 | 0 | 0 |
| 09/11 | 29.6 | +1.2 | +4.23 | 1,133 | 3,356.33 | 626 | 55.28 | 1,846.88 | 55.03 | 1,859.56 | 55.4 | +12.68 | +202.48 | 1 | 0.09 |
| 09/10 | 28.4 | -0.6 | -2.07 | 432 | 1,245.06 | 182 | 42.15 | 524.59 | 42.13 | 525.55 | 42.21 | +0.97 | +53.3 | 0 | 0 |
| 09/09 | 29 | -0.4 | -1.36 | 551 | 1,574.83 | 192 | 34.84 | 546.29 | 34.69 | 549.45 | 34.89 | +3.15 | +164.06 | 0 | 0 |
| 09/06 | 29.4 | -0.05 | -0.17 | 453 | 1,327.57 | 154 | 33.99 | 450.55 | 33.94 | 452.03 | 34.05 | +1.48 | +96.1 | 0 | 0 |
| 09/05 | 29.45 | +0.1 | +0.34 | 424 | 1,249.28 | 139 | 32.82 | 409.94 | 32.81 | 410.61 | 32.87 | +0.67 | +48.2 | 1 | 0.24 |
| 09/04 | 29.35 | -1.4 | -4.55 | 627 | 1,850.16 | 263 | 41.92 | 774.63 | 41.87 | 777.1 | 42 | +2.47 | +93.92 | 0 | 0 |
| 09/03 | 30.75 | +0.2 | +0.65 | 482 | 1,484.52 | 155 | 32.17 | 477.52 | 32.17 | 478.05 | 32.2 | +0.53 | +33.87 | 0 | 0 |
| 09/02 | 30.55 | -0.95 | -3.02 | 438 | 1,360.73 | 53 | 12.09 | 165.66 | 12.17 | 163.94 | 12.05 | -1.72 | -324.53 | 0 | 0 |
| 08/30 | 31.5 | +0.05 | +0.16 | 473 | 1,505.97 | 172 | 36.33 | 547.56 | 36.36 | 546.5 | 36.29 | -1.05 | -61.34 | 0 | 0 |
| 08/29 | 31.45 | -0.45 | -1.41 | 459 | 1,443.59 | 175 | 38.13 | 550.51 | 38.13 | 550.65 | 38.14 | +0.14 | +8.29 | 1 | 0.22 |
| 08/28 | 31.9 | -0.35 | -1.09 | 335 | 1,069.62 | 107 | 31.98 | 342.18 | 31.99 | 341.89 | 31.96 | -0.29 | -27.1 | 0 | 0 |
| 08/27 | 32.25 | -0.55 | -1.68 | 709 | 2,279.12 | 248 | 35 | 799.28 | 35.07 | 799.03 | 35.06 | -0.25 | -10.08 | 0 | 0 |
| 08/26 | 32.8 | +1 | +3.14 | 1,153 | 3,790.49 | 411 | 35.65 | 1,344.23 | 35.46 | 1,358.25 | 35.83 | +14.02 | +341 | 1 | 0.09 |
| 08/23 | 31.8 | -0.2 | -0.62 | 463 | 1,462.33 | 169 | 36.51 | 532.93 | 36.44 | 534.84 | 36.57 | +1.9 | +112.43 | 0 | 0 |
| 08/22 | 32 | -0.55 | -1.69 | 579 | 1,863.4 | 196 | 33.85 | 630.94 | 33.86 | 631.41 | 33.88 | +0.47 | +23.98 | 0 | 0 |
| 08/21 | 32.55 | -0.45 | -1.36 | 442 | 1,454.85 | 192 | 43.42 | 631.72 | 43.42 | 632.51 | 43.48 | +0.79 | +41.15 | 0 | 0 |
| 08/20 | 33 | -0.1 | -0.3 | 587 | 1,959.2 | 241 | 41.05 | 805.26 | 41.1 | 802.06 | 40.94 | -3.2 | -132.78 | 2 | 0.34 |
| 08/19 | 33.1 | +0.05 | +0.15 | 473 | 1,557.6 | 164 | 34.66 | 538.96 | 34.6 | 540.89 | 34.73 | +1.94 | +118.29 | 0 | 0 |
| 08/16 | 33.05 | -0.05 | -0.15 | 423 | 1,400.06 | 123 | 29.11 | 407.79 | 29.13 | 407.8 | 29.13 | +0.01 | +0.81 | 0 | 0 |
| 08/15 | 33.1 | -0.5 | -1.49 | 491 | 1,645.83 | 135 | 27.51 | 452.82 | 27.51 | 454.08 | 27.59 | +1.26 | +93.7 | 0 | 0 |
| 08/14 | 33.6 | +0 | +0 | 608 | 2,072.63 | 237 | 38.97 | 808.54 | 39.01 | 808.58 | 39.01 | +0.04 | +1.48 | 3 | 0.49 |
| 08/13 | 33.6 | -0.45 | -1.32 | 342 | 1,153.61 | 121 | 35.37 | 407.83 | 35.35 | 409.62 | 35.51 | +1.78 | +147.52 | 2 | 0.58 |
| 08/12 | 34.05 | +0.95 | +2.87 | 748 | 2,539.83 | 326 | 43.59 | 1,105.88 | 43.54 | 1,108.86 | 43.66 | +2.98 | +91.26 | 10 | 1.34 |
| 08/09 | 33.1 | -0.1 | -0.3 | 918 | 3,077.1 | 465 | 50.66 | 1,560.74 | 50.72 | 1,561.53 | 50.75 | +0.78 | +16.77 | 4 | 0.44 |
| 08/08 | 33.2 | -0.75 | -2.21 | 535 | 1,787.06 | 214 | 39.98 | 712.97 | 39.9 | 714.74 | 40 | +1.77 | +82.94 | 6 | 1.12 |
| 08/07 | 33.95 | +2 | +6.26 | 1,115 | 3,713.99 | 615 | 55.18 | 2,036.59 | 54.84 | 2,046.22 | 55.1 | +9.64 | +156.75 | 1 | 0.09 |
| 08/06 | 31.95 | -0.7 | -2.14 | 2,090 | 6,898.56 | 1,251 | 59.85 | 4,126.11 | 59.81 | 4,131.93 | 59.9 | +5.82 | +46.48 | 4 | 0.19 |
| 08/05 | 32.65 | -1.7 | -4.95 | 1,670 | 5,405.83 | 633 | 37.89 | 2,036.31 | 37.67 | 2,049.89 | 37.92 | +13.58 | +214.53 | 3 | 0.18 |
| 08/02 | 34.35 | -0.6 | -1.72 | 1,681 | 5,857.42 | 858 | 51.05 | 2,986.28 | 50.98 | 2,994.74 | 51.13 | +8.46 | +98.66 | 0 | 0 |
| 08/01 | 34.95 | +1 | +2.95 | 1,044 | 3,620.34 | 373 | 35.74 | 1,288.35 | 35.59 | 1,290.89 | 35.66 | +2.54 | +68.23 | 2 | 0.19 |
| 07/31 | 33.95 | +0.15 | +0.44 | 1,220 | 4,137 | 550 | 45.08 | 1,856.79 | 44.88 | 1,869.41 | 45.19 | +12.62 | +229.55 | 0 | 0 |
| 07/30 | 33.8 | +0.8 | +2.42 | 879 | 2,948.21 | 370 | 42.1 | 1,240.1 | 42.06 | 1,242.71 | 42.15 | +2.62 | +70.81 | 1 | 0.11 |
| 07/29 | 33 | -0.95 | -2.8 | 624 | 2,073.49 | 203 | 32.54 | 676.38 | 32.62 | 677.3 | 32.66 | +0.92 | +45.32 | 0 | 0 |
| 07/26 | 33.95 | +0 | +0 | 543 | 1,812.66 | 272 | 50.12 | 907.34 | 50.06 | 909.82 | 50.19 | +2.48 | +91.36 | 0 | 0 |
| 07/23 | 33.95 | -0.1 | -0.29 | 996 | 3,405.96 | 363 | 36.43 | 1,240.69 | 36.43 | 1,241.99 | 36.47 | +1.29 | +35.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
