2613
29.95
TWD+0.10 (0.34%)
2024.09.18收盤
中櫃－現股當沖
中櫃最新現股當沖狀況
整理中櫃最新(2024/09/18) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的33.39%。當日現股當沖之總損益為-9,800元、每張平均損益則為-66元。
開盤價
30.3
收盤價
29.95
當日範圍
29.8 - 30.55
成交張數
446
開盤價(昨)
29.9
收盤價(昨)
29.85
昨日範圍
29.65 - 30.05
成交張數(昨)
308
成交金額
1340.88萬
成交金額(昨)
919.74萬
52週範圍
19.85 - 47
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
29.95
成交張數
446
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 29.95 | +0.1 | +0.34 | 446 | 1,341.67 | 149 | 33.39 | 449.45 | 33.5 | 448.48 | 33.43 | -0.98 | -65.77 | 0 | 0 |
| 09/16 | 29.85 | -0.2 | -0.67 | 308 | 920.84 | 65 | 21.08 | 193.81 | 21.05 | 194.3 | 21.1 | +0.49 | +75.38 | 0 | 0 |
| 09/13 | 30.05 | +0.15 | +0.5 | 210 | 625.29 | 38 | 18.11 | 112.84 | 18.05 | 113.55 | 18.16 | +0.7 | +184.21 | 0 | 0 |
| 09/12 | 29.9 | +0.3 | +1.01 | 538 | 1,606.84 | 231 | 42.91 | 691.24 | 43.02 | 689.86 | 42.93 | -1.38 | -59.74 | 0 | 0 |
| 09/11 | 29.6 | +1.2 | +4.23 | 1,133 | 3,356.33 | 626 | 55.28 | 1,846.88 | 55.03 | 1,859.56 | 55.4 | +12.68 | +202.48 | 1 | 0.09 |
| 09/10 | 28.4 | -0.6 | -2.07 | 432 | 1,245.06 | 182 | 42.15 | 524.59 | 42.13 | 525.55 | 42.21 | +0.97 | +53.3 | 0 | 0 |
| 09/09 | 29 | -0.4 | -1.36 | 551 | 1,574.83 | 192 | 34.84 | 546.29 | 34.69 | 549.45 | 34.89 | +3.15 | +164.06 | 0 | 0 |
| 09/06 | 29.4 | -0.05 | -0.17 | 453 | 1,327.57 | 154 | 33.99 | 450.55 | 33.94 | 452.03 | 34.05 | +1.48 | +96.1 | 0 | 0 |
| 09/05 | 29.45 | +0.1 | +0.34 | 424 | 1,249.28 | 139 | 32.82 | 409.94 | 32.81 | 410.61 | 32.87 | +0.67 | +48.2 | 1 | 0.24 |
| 09/04 | 29.35 | -1.4 | -4.55 | 627 | 1,850.16 | 263 | 41.92 | 774.63 | 41.87 | 777.1 | 42 | +2.47 | +93.92 | 0 | 0 |
| 09/03 | 30.75 | +0.2 | +0.65 | 482 | 1,484.52 | 155 | 32.17 | 477.52 | 32.17 | 478.05 | 32.2 | +0.53 | +33.87 | 0 | 0 |
| 09/02 | 30.55 | -0.95 | -3.02 | 438 | 1,360.73 | 53 | 12.09 | 165.66 | 12.17 | 163.94 | 12.05 | -1.72 | -324.53 | 0 | 0 |
| 08/30 | 31.5 | +0.05 | +0.16 | 473 | 1,505.97 | 172 | 36.33 | 547.56 | 36.36 | 546.5 | 36.29 | -1.05 | -61.34 | 0 | 0 |
| 08/29 | 31.45 | -0.45 | -1.41 | 459 | 1,443.59 | 175 | 38.13 | 550.51 | 38.13 | 550.65 | 38.14 | +0.14 | +8.29 | 1 | 0.22 |
| 08/28 | 31.9 | -0.35 | -1.09 | 335 | 1,069.62 | 107 | 31.98 | 342.18 | 31.99 | 341.89 | 31.96 | -0.29 | -27.1 | 0 | 0 |
| 08/27 | 32.25 | -0.55 | -1.68 | 709 | 2,279.12 | 248 | 35 | 799.28 | 35.07 | 799.03 | 35.06 | -0.25 | -10.08 | 0 | 0 |
| 08/26 | 32.8 | +1 | +3.14 | 1,153 | 3,790.49 | 411 | 35.65 | 1,344.23 | 35.46 | 1,358.25 | 35.83 | +14.02 | +341 | 1 | 0.09 |
| 08/23 | 31.8 | -0.2 | -0.62 | 463 | 1,462.33 | 169 | 36.51 | 532.93 | 36.44 | 534.84 | 36.57 | +1.9 | +112.43 | 0 | 0 |
| 08/22 | 32 | -0.55 | -1.69 | 579 | 1,863.4 | 196 | 33.85 | 630.94 | 33.86 | 631.41 | 33.88 | +0.47 | +23.98 | 0 | 0 |
| 08/21 | 32.55 | -0.45 | -1.36 | 442 | 1,454.85 | 192 | 43.42 | 631.72 | 43.42 | 632.51 | 43.48 | +0.79 | +41.15 | 0 | 0 |
| 08/20 | 33 | -0.1 | -0.3 | 587 | 1,959.2 | 241 | 41.05 | 805.26 | 41.1 | 802.06 | 40.94 | -3.2 | -132.78 | 2 | 0.34 |
| 08/19 | 33.1 | +0.05 | +0.15 | 473 | 1,557.6 | 164 | 34.66 | 538.96 | 34.6 | 540.89 | 34.73 | +1.94 | +118.29 | 0 | 0 |
| 08/16 | 33.05 | -0.05 | -0.15 | 423 | 1,400.06 | 123 | 29.11 | 407.79 | 29.13 | 407.8 | 29.13 | +0.01 | +0.81 | 0 | 0 |
| 08/15 | 33.1 | -0.5 | -1.49 | 491 | 1,645.83 | 135 | 27.51 | 452.82 | 27.51 | 454.08 | 27.59 | +1.26 | +93.7 | 0 | 0 |
| 08/14 | 33.6 | +0 | +0 | 608 | 2,072.63 | 237 | 38.97 | 808.54 | 39.01 | 808.58 | 39.01 | +0.04 | +1.48 | 3 | 0.49 |
| 08/13 | 33.6 | -0.45 | -1.32 | 342 | 1,153.61 | 121 | 35.37 | 407.83 | 35.35 | 409.62 | 35.51 | +1.78 | +147.52 | 2 | 0.58 |
| 08/12 | 34.05 | +0.95 | +2.87 | 748 | 2,539.83 | 326 | 43.59 | 1,105.88 | 43.54 | 1,108.86 | 43.66 | +2.98 | +91.26 | 10 | 1.34 |
| 08/09 | 33.1 | -0.1 | -0.3 | 918 | 3,077.1 | 465 | 50.66 | 1,560.74 | 50.72 | 1,561.53 | 50.75 | +0.78 | +16.77 | 4 | 0.44 |
| 08/08 | 33.2 | -0.75 | -2.21 | 535 | 1,787.06 | 214 | 39.98 | 712.97 | 39.9 | 714.74 | 40 | +1.77 | +82.94 | 6 | 1.12 |
| 08/07 | 33.95 | +2 | +6.26 | 1,115 | 3,713.99 | 615 | 55.18 | 2,036.59 | 54.84 | 2,046.22 | 55.1 | +9.64 | +156.75 | 1 | 0.09 |
| 08/06 | 31.95 | -0.7 | -2.14 | 2,090 | 6,898.56 | 1,251 | 59.85 | 4,126.11 | 59.81 | 4,131.93 | 59.9 | +5.82 | +46.48 | 4 | 0.19 |
| 08/05 | 32.65 | -1.7 | -4.95 | 1,670 | 5,405.83 | 633 | 37.89 | 2,036.31 | 37.67 | 2,049.89 | 37.92 | +13.58 | +214.53 | 3 | 0.18 |
| 08/02 | 34.35 | -0.6 | -1.72 | 1,681 | 5,857.42 | 858 | 51.05 | 2,986.28 | 50.98 | 2,994.74 | 51.13 | +8.46 | +98.66 | 0 | 0 |
| 08/01 | 34.95 | +1 | +2.95 | 1,044 | 3,620.34 | 373 | 35.74 | 1,288.35 | 35.59 | 1,290.89 | 35.66 | +2.54 | +68.23 | 2 | 0.19 |
| 07/31 | 33.95 | +0.15 | +0.44 | 1,220 | 4,137 | 550 | 45.08 | 1,856.79 | 44.88 | 1,869.41 | 45.19 | +12.62 | +229.55 | 0 | 0 |
| 07/30 | 33.8 | +0.8 | +2.42 | 879 | 2,948.21 | 370 | 42.1 | 1,240.1 | 42.06 | 1,242.71 | 42.15 | +2.62 | +70.81 | 1 | 0.11 |
| 07/29 | 33 | -0.95 | -2.8 | 624 | 2,073.49 | 203 | 32.54 | 676.38 | 32.62 | 677.3 | 32.66 | +0.92 | +45.32 | 0 | 0 |
| 07/26 | 33.95 | +0 | +0 | 543 | 1,812.66 | 272 | 50.12 | 907.34 | 50.06 | 909.82 | 50.19 | +2.48 | +91.36 | 0 | 0 |
| 07/23 | 33.95 | -0.1 | -0.29 | 996 | 3,405.96 | 363 | 36.43 | 1,240.69 | 36.43 | 1,241.99 | 36.47 | +1.29 | +35.67 | 0 | 0 |
| 07/22 | 34.05 | -0.35 | -1.02 | 1,168 | 3,948.9 | 406 | 34.76 | 1,371.17 | 34.72 | 1,374.13 | 34.8 | +2.96 | +72.91 | 1 | 0.09 |
| 07/19 | 34.4 | -1.15 | -3.23 | 1,033 | 3,601.76 | 324 | 31.37 | 1,134.58 | 31.5 | 1,133.06 | 31.46 | -1.52 | -46.91 | 1 | 0.1 |
| 07/18 | 35.55 | -0.35 | -0.97 | 725 | 2,597.3 | 300 | 41.4 | 1,075.97 | 41.43 | 1,076.8 | 41.46 | +0.83 | +27.67 | 0 | 0 |
| 07/17 | 35.9 | -0.25 | -0.69 | 812 | 2,926.95 | 311 | 38.31 | 1,121.35 | 38.31 | 1,121.55 | 38.32 | +0.2 | +6.27 | 0 | 0 |
| 07/16 | 36.15 | -0.6 | -1.63 | 690 | 2,521.29 | 249 | 36.08 | 910.85 | 36.13 | 910.14 | 36.1 | -0.7 | -28.31 | 0 | 0 |
| 07/15 | 36.75 | -0.6 | -1.61 | 1,252 | 4,593.08 | 482 | 38.51 | 1,768.35 | 38.5 | 1,773.82 | 38.62 | +5.47 | +113.49 | 0 | 0 |
| 07/12 | 37.35 | -0.95 | -2.48 | 676 | 2,541.34 | 142 | 20.99 | 533.93 | 21.01 | 533.72 | 21 | -0.22 | -15.49 | 0 | 0 |
| 07/11 | 38.3 | +0.05 | +0.13 | 771 | 2,949.34 | 260 | 33.73 | 994.88 | 33.73 | 996.38 | 33.78 | +1.49 | +57.31 | 0 | 0 |
| 07/10 | 38.25 | +0.25 | +0.66 | 956 | 3,639.6 | 417 | 43.61 | 1,585.42 | 43.56 | 1,588.29 | 43.64 | +2.86 | +68.59 | 0 | 0 |
| 07/09 | 38 | -0.45 | -1.17 | 1,507 | 5,762.49 | 789 | 52.35 | 3,013.93 | 52.3 | 3,028.66 | 52.56 | +14.73 | +186.69 | 0 | 0 |
| 07/08 | 38.45 | -1.35 | -3.39 | 2,067 | 7,918.05 | 873 | 42.23 | 3,342.05 | 42.21 | 3,350.93 | 42.32 | +8.88 | +101.78 | 1 | 0.05 |
| 07/05 | 39.8 | -0.7 | -1.73 | 1,908 | 7,585.59 | 735 | 38.52 | 2,924.01 | 38.55 | 2,926.83 | 38.58 | +2.83 | +38.44 | 1 | 0.05 |
| 07/04 | 40.5 | -1.05 | -2.53 | 1,609 | 6,555.26 | 649 | 40.33 | 2,647.16 | 40.38 | 2,649.22 | 40.41 | +2.06 | +31.82 | 1 | 0.06 |
| 07/03 | 41.55 | +1.4 | +3.49 | 3,219 | 13,375.95 | 1,844 | 57.28 | 7,658.27 | 57.25 | 7,673.65 | 57.37 | +15.38 | +83.41 | 6 | 0.19 |
| 07/02 | 40.15 | -0.7 | -1.71 | 1,895 | 7,652.67 | 934 | 49.29 | 3,773.27 | 49.31 | 3,778.51 | 49.37 | +5.24 | +56.05 | 0 | 0 |
| 07/01 | 40.85 | -0.95 | -2.27 | 2,001 | 8,244.1 | 888 | 44.39 | 3,660.74 | 44.4 | 3,670.73 | 44.53 | +9.99 | +112.5 | 0 | 0 |
| 06/28 | 41.8 | +0.15 | +0.36 | 2,398 | 9,902.64 | 1,405 | 58.59 | 5,803.77 | 58.61 | 5,807.45 | 58.65 | +3.67 | +26.16 | 3 | 0.13 |
| 06/27 | 41.65 | -1.1 | -2.57 | 2,927 | 12,312.38 | 1,501 | 51.28 | 6,315.43 | 51.29 | 6,315.97 | 51.3 | +0.55 | +3.63 | 2 | 0.07 |
| 06/26 | 42.75 | -1.2 | -2.73 | 2,121 | 9,163.24 | 937 | 44.18 | 4,055.84 | 44.26 | 4,050.41 | 44.2 | -5.42 | -57.84 | 0 | 0 |
| 06/25 | 43.95 | +0.65 | +1.5 | 2,707 | 11,774.32 | 1,896 | 70.05 | 8,244.96 | 70.02 | 8,247.99 | 70.05 | +3.02 | +15.95 | 4 | 0.15 |
| 06/24 | 43.3 | -1.5 | -3.35 | 2,990 | 13,069.52 | 1,522 | 50.9 | 6,660.03 | 50.96 | 6,659.14 | 50.95 | -0.9 | -5.91 | 5 | 0.17 |
| 06/21 | 44.8 | +1.3 | +2.99 | 10,514 | 47,111.42 | 7,723 | 73.45 | 34,660.48 | 73.57 | 34,621.93 | 73.49 | -38.55 | -49.92 | 7 | 0.07 |
| 06/20 | 43.5 | -0.5 | -1.14 | 4,702 | 20,652.28 | 2,629 | 55.91 | 11,561.56 | 55.98 | 11,564.2 | 55.99 | +2.65 | +10.06 | 0 | 0 |
| 06/19 | 44 | -0.5 | -1.12 | 9,378 | 42,335.86 | 6,872 | 73.27 | 31,019.76 | 73.27 | 31,043.47 | 73.33 | +23.71 | +34.51 | 10 | 0.11 |
| 06/18 | 44.5 | -0.55 | -1.22 | 5,612 | 25,091.6 | 3,518 | 62.68 | 15,732.95 | 62.7 | 15,756.5 | 62.8 | +23.55 | +66.93 | 15 | 0.27 |
| 06/17 | 45.05 | -1.75 | -3.74 | 9,859 | 45,588.74 | 5,710 | 57.92 | 26,439.97 | 58 | 26,410.01 | 57.93 | -29.95 | -52.46 | 3 | 0.03 |
| 06/14 | 46.8 | +2.45 | +5.52 | 19,867 | 92,203.23 | 13,062 | 65.75 | 60,525.25 | 65.64 | 60,660.21 | 65.79 | +134.97 | +103.33 | 23 | 0.12 |
| 06/13 | 44.35 | +0.55 | +1.26 | 13,209 | 59,811.79 | 9,952 | 75.34 | 45,076.29 | 75.36 | 45,034.14 | 75.29 | -42.14 | -42.34 | 8 | 0.06 |
| 06/12 | 43.8 | -3.2 | -6.81 | 13,997 | 62,982.5 | 10,188 | 72.79 | 45,892.22 | 72.87 | 45,890.84 | 72.86 | -1.39 | -1.36 | 35 | 0.25 |
| 06/11 | 47 | +0.55 | +1.18 | 29,553 | 138,041.84 | 22,443 | 75.94 | 104,634.36 | 75.8 | 104,790.82 | 75.91 | +156.47 | +69.72 | 25 | 0.08 |
| 06/07 | 46.45 | +1.25 | +2.77 | 46,636 | 215,559.17 | 36,040 | 77.28 | 166,398.92 | 77.19 | 167,080.37 | 77.51 | +681.45 | +189.08 | 168 | 0.36 |
| 06/06 | 45.2 | +4.1 | +9.98 | 46,573 | 206,204.59 | 34,500 | 74.08 | 152,519.77 | 73.97 | 152,162.48 | 73.79 | -357.3 | -103.56 | 64 | 0.14 |
| 06/05 | 41.1 | +3.7 | +9.89 | 3,411 | 13,862.52 | 645 | 18.91 | 2,565.21 | 18.5 | 2,602.95 | 18.78 | +37.74 | +585.19 | 0 | 0 |
| 06/04 | 37.4 | -2.6 | -6.5 | 4,424 | 17,004.1 | 1,852 | 41.87 | 7,132.22 | 41.94 | 7,127.31 | 41.92 | -4.91 | -26.51 | 2 | 0.05 |
| 06/03 | 40 | -0.35 | -0.87 | 6,266 | 25,299.16 | 3,808 | 60.77 | 15,369.35 | 60.75 | 15,390.03 | 60.83 | +20.68 | +54.31 | 6 | 0.1 |
| 05/31 | 40.35 | -0.5 | -1.22 | 14,307 | 59,125.52 | 9,589 | 67.02 | 39,606.08 | 66.99 | 39,643.37 | 67.05 | +37.28 | +38.88 | 18 | 0.13 |
| 05/30 | 40.85 | -1.2 | -2.85 | 38,111 | 163,922.18 | 26,131 | 68.57 | 112,546.07 | 68.66 | 111,927.44 | 68.28 | -618.62 | -236.74 | 66 | 0.17 |
| 05/29 | 42.05 | +3.8 | +9.93 | 16,141 | 66,772.55 | 10,290 | 63.75 | 42,523.57 | 63.68 | 42,575.08 | 63.76 | +51.52 | +50.07 | 39 | 0.24 |
| 05/28 | 38.25 | +3.45 | +9.91 | 11,570 | 43,412.2 | 5,586 | 48.28 | 20,805.24 | 47.92 | 21,044.35 | 48.48 | +239.11 | +428.05 | 14 | 0.12 |
| 05/27 | 34.8 | +3.15 | +9.95 | 7,532 | 25,917.24 | 3,481 | 46.21 | 11,946.42 | 46.09 | 11,983.43 | 46.24 | +37.02 | +106.33 | 0 | 0 |
| 05/24 | 31.65 | -1.65 | -4.95 | 12,850 | 41,494.03 | 7,164 | 55.75 | 23,095.88 | 55.66 | 23,150.99 | 55.79 | +55.1 | +76.92 | 8 | 0.06 |
| 05/23 | 33.3 | +3 | +9.9 | 6,887 | 22,563.88 | 2,258 | 32.79 | 7,315.31 | 32.42 | 7,394.41 | 32.77 | +79.1 | +350.31 | 6 | 0.09 |
| 05/22 | 30.3 | +2.75 | +9.98 | 5,910 | 17,604.43 | 2,861 | 48.41 | 8,478.23 | 48.16 | 8,521.71 | 48.41 | +43.48 | +151.97 | 3 | 0.05 |
| 05/21 | 27.55 | -0.55 | -1.96 | 1,179 | 3,265.03 | 320 | 27.14 | 885.43 | 27.12 | 886.64 | 27.16 | +1.21 | +37.81 | 0 | 0 |
| 05/20 | 28.1 | -0.85 | -2.94 | 2,236 | 6,375.06 | 754 | 33.72 | 2,154.68 | 33.8 | 2,162.09 | 33.91 | +7.42 | +98.34 | 1 | 0.04 |
| 05/17 | 28.95 | -1.05 | -3.5 | 3,698 | 10,830.8 | 1,678 | 45.38 | 4,912.19 | 45.35 | 4,946.56 | 45.67 | +34.36 | +204.77 | 2 | 0.05 |
| 05/16 | 30 | -0.9 | -2.91 | 9,098 | 27,981.99 | 5,778 | 63.51 | 17,767.06 | 63.49 | 17,798.78 | 63.61 | +31.71 | +54.89 | 63 | 0.69 |
| 05/15 | 30.9 | +0.65 | +2.15 | 15,551 | 47,829.61 | 10,690 | 68.74 | 32,838.25 | 68.66 | 32,956 | 68.9 | +117.75 | +110.14 | 23 | 0.15 |
| 05/14 | 30.25 | +2.75 | +10 | 16,322 | 48,203.4 | 11,043 | 67.66 | 32,629.19 | 67.69 | 32,660.99 | 67.76 | +31.8 | +28.79 | 27 | 0.17 |
| 05/13 | 27.5 | +2.5 | +10 | 8,264 | 22,680.63 | 3,533 | 42.75 | 9,693.81 | 42.74 | 9,688.16 | 42.72 | -5.65 | -15.99 | 7 | 0.08 |
| 05/10 | 25 | +2.25 | +9.89 | 5,477 | 13,390.28 | 2,411 | 44.02 | 5,809.19 | 43.38 | 5,906.94 | 44.11 | +97.75 | +405.43 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
