2613
32.2
TWD+1.00 (3.21%)
2025.05.22收盤
中櫃－現股當沖
中櫃最新現股當沖狀況
整理中櫃最新(2025/05/22) 當沖狀況。整體成交張數為9,610張，佔整體市場成交張數的70.71%。當日現股當沖之總損益為+120萬元、每張平均損益則為+125元。
開盤價
30.95
收盤價
32.2
當日範圍
30.3 - 33.6
成交張數
13,591
開盤價(昨)
31.9
收盤價(昨)
31.2
昨日範圍
31.1 - 32.25
成交張數(昨)
2,344
成交金額
4.42億
成交金額(昨)
7368.91萬
52週範圍
21.9 - 47
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
30.95
收盤價
32.2
成交張數
13,591
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 32.2 | +1 | +3.21 | 13,591 | 44,185.46 | 9,610 | 70.71 | 31,202.01 | 70.62 | 31,322.51 | 70.89 | +120.5 | +125.39 | 24 | 0.18 |
| 2025/05/21 | 31.2 | -0.6 | -1.89 | 2,344 | 7,368.29 | 1,027 | 43.82 | 3,235.61 | 43.91 | 3,233.39 | 43.88 | -2.22 | -21.62 | 1 | 0.04 |
| 2025/05/20 | 31.8 | -0.85 | -2.6 | 3,692 | 11,860.82 | 1,751 | 47.43 | 5,635.23 | 47.51 | 5,639.62 | 47.55 | +4.39 | +25.1 | 8 | 0.22 |
| 2025/05/19 | 32.65 | -1.35 | -3.97 | 7,980 | 26,522.32 | 4,486 | 56.21 | 14,895.44 | 56.16 | 14,913.75 | 56.23 | +18.3 | +40.79 | 7 | 0.09 |
| 2025/05/16 | 34 | +1.35 | +4.13 | 29,182 | 100,212.37 | 21,117 | 72.36 | 72,385.83 | 72.23 | 72,616.98 | 72.46 | +231.15 | +109.46 | 69 | 0.24 |
| 2025/05/15 | 32.65 | +0.1 | +0.31 | 26,323 | 86,897.78 | 19,054 | 72.39 | 62,818.76 | 72.29 | 62,852.63 | 72.33 | +33.87 | +17.78 | 26 | 0.1 |
| 2025/05/14 | 32.55 | +2.95 | +9.97 | 8,676 | 27,629.56 | 3,125 | 36.02 | 9,736.28 | 35.24 | 9,892.67 | 35.8 | +156.38 | +500.42 | 2 | 0.02 |
| 2025/05/13 | 29.6 | +0.9 | +3.14 | 8,837 | 27,311.33 | 5,937 | 67.18 | 18,455.03 | 67.57 | 18,266.03 | 66.88 | -189 | -318.34 | 19 | 0.21 |
| 2025/05/12 | 28.7 | +0.25 | +0.88 | 600 | 1,737.25 | 229 | 38.14 | 662.71 | 38.15 | 662.82 | 38.15 | +0.1 | +4.59 | 0 | 0 |
| 2025/05/09 | 28.45 | -0.05 | -0.18 | 456 | 1,303.28 | 131 | 28.7 | 374.54 | 28.74 | 373.92 | 28.69 | -0.61 | -46.95 | 0 | 0 |
| 2025/05/08 | 28.5 | -0.05 | -0.18 | 314 | 898.13 | 50 | 15.93 | 143.22 | 15.95 | 143.16 | 15.94 | -0.06 | -12 | 0 | 0 |
| 2025/05/07 | 28.55 | -0.25 | -0.87 | 273 | 780.9 | 84 | 30.8 | 240.72 | 30.83 | 240.68 | 30.82 | -0.04 | -5.36 | 0 | 0 |
| 2025/05/06 | 28.8 | -0.05 | -0.17 | 367 | 1,058.25 | 159 | 43.28 | 457.85 | 43.26 | 458.29 | 43.31 | +0.44 | +27.67 | 0 | 0 |
| 2025/05/05 | 28.85 | -0.45 | -1.54 | 823 | 2,381.69 | 366 | 44.45 | 1,059.2 | 44.47 | 1,059.56 | 44.49 | +0.35 | +9.7 | 0 | 0 |
| 2025/05/02 | 29.3 | +0.75 | +2.63 | 2,001 | 5,939.22 | 1,148 | 57.37 | 3,407.26 | 57.37 | 3,411.34 | 57.44 | +4.08 | +35.58 | 1 | 0.05 |
| 2025/04/30 | 28.55 | -0.5 | -1.72 | 601 | 1,727.16 | 167 | 27.79 | 481.62 | 27.89 | 480.73 | 27.83 | -0.9 | -53.59 | 0 | 0 |
| 2025/04/29 | 29.05 | -0.25 | -0.85 | 613 | 1,772.39 | 186 | 30.36 | 537.91 | 30.35 | 538.95 | 30.41 | +1.04 | +55.91 | 2 | 0.33 |
| 2025/04/28 | 29.3 | +1.25 | +4.46 | 1,302 | 3,754.55 | 204 | 15.66 | 583.76 | 15.55 | 589.04 | 15.69 | +5.28 | +258.58 | 1 | 0.08 |
| 2025/04/25 | 28.05 | -0.25 | -0.88 | 770 | 2,171.23 | 278 | 36.11 | 785.27 | 36.17 | 785.07 | 36.16 | -0.2 | -7.19 | 0 | 0 |
| 2025/04/24 | 28.3 | +0.1 | +0.35 | 683 | 1,922.24 | 290 | 42.47 | 816.48 | 42.48 | 817.23 | 42.51 | +0.75 | +25.86 | 5 | 0.73 |
| 2025/04/23 | 28.2 | +0.6 | +2.17 | 1,201 | 3,395.5 | 515 | 42.88 | 1,458.17 | 42.94 | 1,458.79 | 42.96 | +0.62 | +12.04 | 0 | 0 |
| 2025/04/22 | 27.6 | -0.85 | -2.99 | 1,575 | 4,388.35 | 715 | 45.4 | 1,996.89 | 45.5 | 1,996.87 | 45.5 | -0.03 | -0.35 | 2 | 0.13 |
| 2025/04/21 | 28.45 | -3.15 | -9.97 | 7,139 | 20,954.74 | 3,618 | 50.68 | 10,667.87 | 50.91 | 10,676.62 | 50.95 | +8.76 | +24.2 | 4 | 0.06 |
| 2025/04/18 | 31.6 | +2.85 | +9.91 | 3,423 | 10,734.24 | 1,063 | 31.05 | 3,310.31 | 30.84 | 3,337.95 | 31.1 | +27.64 | +260.07 | 1 | 0.03 |
| 2025/04/17 | 28.75 | -1.25 | -4.17 | 2,299 | 6,654.43 | 1,093 | 47.54 | 3,168.51 | 47.61 | 3,165.68 | 47.57 | -2.83 | -25.89 | 5 | 0.22 |
| 2025/04/16 | 30 | -1.2 | -3.85 | 2,498 | 7,533.12 | 1,222 | 48.91 | 3,685.22 | 48.92 | 3,688.89 | 48.97 | +3.67 | +30.07 | 2 | 0.08 |
| 2025/04/15 | 31.2 | +2.15 | +7.4 | 8,398 | 25,706.29 | 5,350 | 63.71 | 16,351.33 | 63.61 | 16,385.21 | 63.74 | +33.87 | +63.31 | 19 | 0.23 |
| 2025/04/14 | 29.05 | +2.6 | +9.83 | 2,840 | 8,243.16 | 1,448 | 50.99 | 4,203.3 | 50.99 | 4,202.91 | 50.99 | -0.39 | -2.66 | 0 | 0 |
| 2025/04/11 | 26.45 | +2.4 | +9.98 | 1,374 | 3,546.83 | 476 | 34.63 | 1,205.24 | 33.98 | 1,223.95 | 34.51 | +18.71 | +393.07 | 1 | 0.07 |
| 2025/04/10 | 24.05 | +2.15 | +9.82 | 666 | 1,599.68 | 34 | 5.11 | 81.22 | 5.08 | 81.5 | 5.1 | +0.28 | +83.82 | 0 | 0 |
| 2025/04/09 | 21.9 | -2.4 | -9.88 | 1,160 | 2,561.08 | 219 | 18.88 | 484.17 | 18.9 | 489.56 | 19.12 | +5.4 | +246.58 | 0 | 0 |
| 2025/04/08 | 24.3 | -2.7 | -10 | 318 | 773.49 | 1 | 0.31 | 2.43 | 0.31 | 2.43 | 0.31 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27 | -3 | -10 | 107 | 288.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30 | -0.05 | -0.17 | 132 | 394.4 | 31 | 23.57 | 92.86 | 23.54 | 93.13 | 23.61 | +0.27 | +87.1 | 0 | 0 |
| 2025/04/01 | 30.05 | +0.9 | +3.09 | 344 | 1,021.95 | 99 | 28.79 | 292.38 | 28.61 | 293.66 | 28.74 | +1.27 | +128.79 | 0 | 0 |
| 2025/03/31 | 29.15 | -1.55 | -5.05 | 676 | 2,000.39 | 184 | 27.24 | 545.54 | 27.27 | 545.71 | 27.28 | +0.17 | +8.97 | 0 | 0 |
| 2025/03/28 | 30.7 | -1 | -3.15 | 278 | 859.1 | 30 | 10.78 | 93.19 | 10.85 | 92.53 | 10.77 | -0.67 | -221.67 | 0 | 0 |
| 2025/03/27 | 31.7 | -0.65 | -2.01 | 184 | 586.99 | 23 | 12.48 | 73.57 | 12.53 | 73.17 | 12.46 | -0.41 | -176.09 | 0 | 0 |
| 2025/03/26 | 32.35 | +0.75 | +2.37 | 310 | 989.97 | 13 | 4.2 | 41.42 | 4.18 | 41.72 | 4.21 | +0.29 | +226.92 | 0 | 0 |
| 2025/03/25 | 31.6 | -0.55 | -1.71 | 336 | 1,070.14 | 32 | 9.53 | 102.22 | 9.55 | 101.53 | 9.49 | -0.69 | -215.62 | 0 | 0 |
| 2025/03/24 | 32.15 | -0.45 | -1.38 | 206 | 666.22 | 10 | 4.85 | 32.28 | 4.85 | 32.23 | 4.84 | -0.06 | -55 | 0 | 0 |
| 2025/03/21 | 32.6 | -0.25 | -0.76 | 167 | 544.36 | 21 | 12.6 | 68.6 | 12.6 | 68.67 | 12.61 | +0.07 | +30.95 | 0 | 0 |
| 2025/03/20 | 32.85 | +0.15 | +0.46 | 229 | 749.97 | 54 | 23.6 | 177.12 | 23.62 | 177.35 | 23.65 | +0.23 | +42.59 | 0 | 0 |
| 2025/03/19 | 32.7 | -0.2 | -0.61 | 252 | 827.73 | 75 | 29.78 | 246.5 | 29.78 | 246.59 | 29.79 | +0.1 | +12.67 | 0 | 0 |
| 2025/03/18 | 32.9 | +0.35 | +1.08 | 318 | 1,040.96 | 97 | 30.48 | 317.22 | 30.47 | 317.39 | 30.49 | +0.17 | +18.04 | 0 | 0 |
| 2025/03/17 | 32.55 | +0.15 | +0.46 | 277 | 902.21 | 72 | 25.98 | 233.87 | 25.92 | 234.46 | 25.99 | +0.59 | +81.94 | 0 | 0 |
| 2025/03/14 | 32.4 | +0.4 | +1.25 | 408 | 1,311.1 | 93 | 22.81 | 298.7 | 22.78 | 299.68 | 22.86 | +0.97 | +104.84 | 0 | 0 |
| 2025/03/13 | 32 | -1.5 | -1.54 | 661 | 2,143.04 | 126 | 19.07 | 411.92 | 19.22 | 409.84 | 19.12 | -2.08 | -164.68 | 0 | 0 |
| 2025/03/12 | 33.5 | +0.3 | +0.9 | 317 | 1,058.32 | 58 | 18.29 | 193.19 | 18.25 | 193.78 | 18.31 | +0.59 | +102.59 | 0 | 0 |
| 2025/03/11 | 33.2 | -0.3 | -0.9 | 387 | 1,270.16 | 93 | 24.03 | 304.06 | 23.94 | 306.83 | 24.16 | +2.77 | +298.39 | 0 | 0 |
| 2025/03/10 | 33.5 | -0.1 | -0.3 | 251 | 841.18 | 49 | 19.54 | 165.07 | 19.62 | 164.31 | 19.53 | -0.77 | -156.12 | 0 | 0 |
| 2025/03/07 | 33.6 | +0.5 | +1.51 | 945 | 3,201.45 | 477 | 50.47 | 1,615.82 | 50.47 | 1,617.34 | 50.52 | +1.52 | +31.97 | 0 | 0 |
| 2025/03/06 | 33.1 | -0.4 | -1.19 | 381 | 1,272.36 | 60 | 15.76 | 201.5 | 15.84 | 200.59 | 15.77 | -0.91 | -150.83 | 1 | 0.26 |
| 2025/03/05 | 33.5 | -0.15 | -0.45 | 466 | 1,563.84 | 113 | 24.24 | 379.28 | 24.25 | 379.89 | 24.29 | +0.61 | +53.98 | 0 | 0 |
| 2025/03/04 | 33.65 | -0.1 | -0.3 | 476 | 1,592.15 | 223 | 46.82 | 742.03 | 46.61 | 746.74 | 46.9 | +4.71 | +210.99 | 0 | 0 |
| 2025/03/03 | 33.75 | +0.4 | +1.2 | 448 | 1,501.9 | 149 | 33.25 | 499.08 | 33.23 | 498.98 | 33.22 | -0.1 | -6.71 | 0 | 0 |
| 2025/02/27 | 33.35 | -0.3 | -0.89 | 1,180 | 4,005.55 | 664 | 56.26 | 2,262.21 | 56.48 | 2,255.17 | 56.3 | -7.04 | -106.02 | 3 | 0.25 |
| 2025/02/26 | 33.65 | +0 | +0 | 470 | 1,589.23 | 165 | 35.12 | 560.76 | 35.29 | 559.9 | 35.23 | -0.86 | -52.12 | 0 | 0 |
| 2025/02/25 | 33.65 | -0.4 | -1.17 | 854 | 2,902.18 | 375 | 43.93 | 1,273.94 | 43.9 | 1,275.66 | 43.96 | +1.73 | +46 | 0 | 0 |
| 2025/02/24 | 34.05 | +0.35 | +1.04 | 1,468 | 5,038.56 | 831 | 56.6 | 2,851.45 | 56.59 | 2,851.12 | 56.59 | -0.34 | -4.03 | 14 | 0.95 |
| 2025/02/21 | 33.7 | +0.05 | +0.15 | 349 | 1,176.61 | 88 | 25.24 | 297.11 | 25.25 | 297.02 | 25.24 | -0.09 | -10.23 | 0 | 0 |
| 2025/02/20 | 33.65 | -0.35 | -1.03 | 575 | 1,955.8 | 241 | 41.92 | 820.67 | 41.96 | 819.24 | 41.89 | -1.43 | -59.34 | 1 | 0.17 |
| 2025/02/19 | 34 | +0.3 | +0.89 | 424 | 1,436.83 | 98 | 23.11 | 331.25 | 23.05 | 331.88 | 23.1 | +0.62 | +63.78 | 0 | 0 |
| 2025/02/18 | 33.7 | -0.2 | -0.59 | 449 | 1,520.1 | 167 | 37.2 | 566.32 | 37.26 | 565.99 | 37.23 | -0.34 | -20.06 | 0 | 0 |
| 2025/02/17 | 33.9 | +0.6 | +1.8 | 1,095 | 3,712.88 | 417 | 38.09 | 1,411.92 | 38.03 | 1,415.23 | 38.12 | +3.31 | +79.26 | 0 | 0 |
| 2025/02/14 | 33.3 | +0.3 | +0.91 | 860 | 2,850.6 | 324 | 37.67 | 1,073.78 | 37.67 | 1,074.87 | 37.71 | +1.09 | +33.64 | 0 | 0 |
| 2025/02/13 | 33 | +0.75 | +2.33 | 1,014 | 3,325.71 | 330 | 32.55 | 1,078.79 | 32.44 | 1,083.67 | 32.58 | +4.88 | +148.03 | 1 | 0.1 |
| 2025/02/12 | 32.25 | +0.75 | +2.38 | 1,123 | 3,634.6 | 451 | 40.15 | 1,461.22 | 40.2 | 1,459.31 | 40.15 | -1.92 | -42.46 | 0 | 0 |
| 2025/02/11 | 31.5 | +0.05 | +0.16 | 360 | 1,137.65 | 102 | 28.33 | 322.79 | 28.37 | 322.96 | 28.39 | +0.18 | +17.65 | 0 | 0 |
| 2025/02/10 | 31.45 | +0.4 | +1.29 | 507 | 1,590.51 | 158 | 31.17 | 494.24 | 31.07 | 495.91 | 31.18 | +1.67 | +105.7 | 0 | 0 |
| 2025/02/07 | 31.05 | +0.05 | +0.16 | 207 | 642.95 | 49 | 23.63 | 151.8 | 23.61 | 151.96 | 23.63 | +0.16 | +32.65 | 0 | 0 |
| 2025/02/06 | 31 | +0.1 | +0.32 | 300 | 921.37 | 120 | 40.01 | 368.83 | 40.03 | 368.48 | 39.99 | -0.35 | -29.58 | 0 | 0 |
| 2025/02/05 | 30.9 | +0.7 | +2.32 | 1,059 | 3,310.73 | 598 | 56.47 | 1,869.4 | 56.47 | 1,869.64 | 56.47 | +0.24 | +4.01 | 10 | 0.94 |
| 2025/02/04 | 30.2 | +0.1 | +0.33 | 361 | 1,085.42 | 123 | 34.04 | 369.56 | 34.05 | 370.35 | 34.12 | +0.79 | +64.23 | 0 | 0 |
| 2025/02/03 | 30.1 | -0.75 | -2.43 | 863 | 2,604.27 | 269 | 31.19 | 812.54 | 31.2 | 813.76 | 31.25 | +1.22 | +45.35 | 1 | 0.12 |
| 2025/01/22 | 30.85 | -0.05 | -0.16 | 501 | 1,551.52 | 146 | 29.12 | 451.55 | 29.1 | 452.25 | 29.15 | +0.7 | +48.29 | 0 | 0 |
| 2025/01/21 | 30.9 | -0.1 | -0.32 | 689 | 2,159.07 | 276 | 40.06 | 866.74 | 40.14 | 868.72 | 40.24 | +1.98 | +71.74 | 0 | 0 |
| 2025/01/20 | 31 | -0.4 | -1.27 | 600 | 1,864.66 | 146 | 24.33 | 453.69 | 24.33 | 454.53 | 24.38 | +0.83 | +57.19 | 0 | 0 |
| 2025/01/17 | 31.4 | -0.25 | -0.79 | 549 | 1,732.52 | 145 | 26.4 | 457.67 | 26.42 | 459.02 | 26.49 | +1.35 | +93.45 | 0 | 0 |
| 2025/01/16 | 31.65 | -0.2 | -0.63 | 494 | 1,568.82 | 143 | 28.97 | 455.05 | 29.01 | 454.5 | 28.97 | -0.55 | -38.11 | 0 | 0 |
| 2025/01/15 | 31.85 | -0.55 | -1.7 | 317 | 1,017.74 | 61 | 19.22 | 196.16 | 19.27 | 195.68 | 19.23 | -0.48 | -79.51 | 0 | 0 |
| 2025/01/14 | 32.4 | +0.5 | +1.57 | 685 | 2,228.88 | 350 | 51.08 | 1,139.14 | 51.11 | 1,138.39 | 51.07 | -0.75 | -21.43 | 0 | 0 |
| 2025/01/13 | 31.9 | -0.55 | -1.69 | 713 | 2,242.4 | 308 | 43.21 | 967.58 | 43.15 | 971.85 | 43.34 | +4.27 | +138.64 | 0 | 0 |
| 2025/01/10 | 32.45 | -0.05 | -0.15 | 1,168 | 3,760.16 | 503 | 43.07 | 1,616.02 | 42.98 | 1,624.11 | 43.19 | +8.1 | +160.93 | 0 | 0 |
| 2025/01/09 | 32.5 | -1.9 | -5.52 | 1,592 | 5,286.53 | 273 | 17.14 | 907.65 | 17.17 | 905.38 | 17.13 | -2.27 | -83.15 | 0 | 0 |
| 2025/01/08 | 34.4 | +0.1 | +0.29 | 822 | 2,809.09 | 383 | 46.58 | 1,308.93 | 46.6 | 1,312.99 | 46.74 | +4.06 | +106.01 | 0 | 0 |
| 2025/01/07 | 34.3 | -0.45 | -1.29 | 848 | 2,927.37 | 282 | 33.27 | 973.83 | 33.27 | 974.6 | 33.29 | +0.78 | +27.48 | 0 | 0 |
| 2025/01/06 | 34.75 | +0 | +0 | 963 | 3,319.58 | 371 | 38.53 | 1,279.79 | 38.55 | 1,281.42 | 38.6 | +1.64 | +44.2 | 0 | 0 |
| 2025/01/03 | 34.75 | -0.65 | -1.84 | 3,651 | 12,887.18 | 1,952 | 53.47 | 6,905.95 | 53.59 | 6,891.92 | 53.48 | -14.04 | -71.9 | 13 | 0.36 |
| 2025/01/02 | 35.4 | +1 | +2.91 | 4,991 | 17,782.55 | 2,153 | 43.14 | 7,653.36 | 43.04 | 7,669.24 | 43.13 | +15.88 | +73.73 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
