華航－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華航最新資券變化狀況

整理華航最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-1,302張，其中買進364張、賣出1,540張、現償126張。累積至收盤華航融資餘額為48,586張，狀態為「增-連2減」。

融券部分淨增減為+21張，其中買進47張、賣出68張、現償0張。累積至收盤華航融券餘額為3,275張，狀態為「連2減-增」。

借券賣出部分淨增減為-371張，其中賣出661張、還券1,032張、調整0張。累積至收盤華航借券賣出餘額為90,368張。

開盤價

25.75

收盤價

當日範圍

25.65 - 26.1

成交張數

23,313

開盤價(昨)

25.7

收盤價(昨)

25.55

昨日範圍

25.5 - 25.9

成交張數(昨)

14,346

成交金額

6.05億

成交金額(昨)

3.67億

52週範圍

19.1 - 26.95

發行股數

61億

市值

1573億

資券變化－當日

資料時間：2025/01/22

開盤價

25.75

收盤價

成交張數

23,313

01/22當日	融資(張)	融券(張
買進	364	47
賣出	1,540	68
現償	126	0
增減	-1,302	+21
餘額	48,586	3,275
使用率	3.2%	0.2%
連增連減	增→連2減	連2減→增
資券互抵	2
資券當沖	0.0%
券資比	6.7%
券資比連增連減	連30增

01/22當日	借券賣出(張)
賣出	661
還券	1,032
調整	0
增減	-371
餘額	90,368
次日限額	9,139

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

25.75

收盤價

成交張數

23,313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	26	+0.45	+1.76	23,313	364	1,540	126	-1,302	48,586	1,519,233	3.2	47	68	0	+21	3,275	0.22	661	1,032	0	-371	90,368	9,139	2	0.01	6.74	16.96
2025/01/21	25.55	-0.15	-0.58	14,346	196	395	3	-202	49,888	1,519,233	3.28	78	31	0	-47	3,254	0.21	242	1,669	0	-1,427	90,739	9,368	0	0	6.52	18
2025/01/20	25.7	-0.5	-1.91	26,971	3,496	641	2	+2,853	50,090	1,519,233	3.3	176	5	0	-171	3,301	0.22	408	12,013	0	-11,605	92,166	10,180	1	0	6.59	25.76
2025/01/17	26.2	+0.6	+2.34	47,064	818	3,334	15	-2,531	47,237	1,519,233	3.11	63	133	2	+68	3,472	0.23	66	557	0	-491	103,771	10,365	12	0.03	7.35	23.36
2025/01/16	25.6	-0.2	-0.78	27,545	957	833	19	+105	49,768	1,519,233	3.28	57	75	0	+18	3,404	0.22	2,113	261	0	+1,852	104,262	10,420	8	0.03	6.84	38.25
2025/01/15	25.8	+0.2	+0.78	23,282	217	2,269	26	-2,078	49,663	1,519,233	3.27	35	68	0	+33	3,386	0.22	464	582	0	-118	102,410	11,207	13	0.06	6.82	31.72
2025/01/14	25.6	+0.45	+1.79	10,594	152	481	2	-331	51,741	1,519,233	3.41	31	422	0	+391	3,353	0.22	73	1,652	0	-1,579	102,528	13,244	1	0.01	6.48	16.5
2025/01/13	25.15	-0.55	-2.14	28,569	2,397	2,319	60	+18	52,072	1,514,910	3.44	345	100	0	-245	2,962	0.2	2,217	4,313	0	-2,096	104,107	13,740	12	0.04	5.69	28.07
2025/01/10	25.7	+0.25	+0.98	18,810	572	1,003	54	-485	52,054	1,514,910	3.44	58	113	7	+48	3,207	0.21	156	1,314	0	-1,158	106,203	13,797	2	0.01	6.16	21
2025/01/09	25.45	-0.6	-2.3	28,255	2,156	1,509	46	+601	52,539	1,514,910	3.47	291	49	0	-242	3,159	0.21	161	946	0	-785	107,361	13,914	4	0.01	6.01	22.34
2025/01/08	26.05	+0.05	+0.19	21,638	361	1,462	18	-1,119	51,938	1,514,910	3.43	31	24	0	-7	3,401	0.22	475	519	0	-44	108,146	14,249	3	0.01	6.55	17.71
2025/01/07	26	-0.2	-0.76	24,428	1,589	912	10	+667	53,057	1,514,910	3.5	64	23	0	-41	3,408	0.22	455	1,794	0	-1,339	108,190	14,618	2	0.01	6.42	21.71
2025/01/06	26.2	+0.05	+0.19	26,690	944	731	26	+187	52,390	1,514,910	3.46	42	39	66	-69	3,449	0.23	0	2,911	0	-2,911	109,529	15,197	4	0.01	6.58	20.19
2025/01/03	26.15	-0.4	-1.51	22,715	2,201	615	15	+1,571	52,203	1,514,910	3.45	148	19	14	-143	3,518	0.23	1,107	1,477	0	-370	112,440	15,917	17	0.07	6.74	28.74
2025/01/02	26.55	+0.9	+3.51	57,711	2,148	4,309	13	-2,174	50,632	1,514,910	3.34	135	295	57	+103	3,661	0.24	1,450	268	0	+1,182	112,810	16,477	43	0.07	7.23	27.81
2024/12/31	25.65	-0.95	-3.57	55,501	2,714	1,193	3	+1,518	52,806	1,514,910	3.49	181	106	58	-133	3,558	0.23	3,146	1,314	0	+1,832	111,628	16,677	9	0.02	6.74	22.05
2024/12/30	26.6	+0.3	+1.14	51,097	821	2,030	115	-1,324	51,288	1,514,910	3.39	75	221	0	+146	3,691	0.24	457	3,068	0	-2,611	109,796	17,186	30	0.06	7.2	31.69
2024/12/27	26.3	-0.25	-0.94	10,662	1,147	1,702	22	-577	52,612	1,514,910	3.47	40	21	0	-19	3,545	0.23	36	1,734	0	-1,698	112,407	17,282	0	0	6.74	21.71
2024/12/26	26.55	+0.1	+0.38	21,831	1,411	860	21	+530	53,189	1,514,910	3.51	3	87	0	+84	3,564	0.24	213	2,251	0	-2,038	114,105	17,806	6	0.03	6.7	32.42
2024/12/25	26.45	-0.15	-0.56	13,575	1,026	1,335	37	-346	52,659	1,514,910	3.48	47	3	0	-44	3,480	0.23	0	565	0	-565	116,143	17,950	0	0	6.61	29.3
2024/12/24	26.6	+0.2	+0.76	25,599	1,233	3,787	9	-2,563	53,005	1,514,910	3.5	31	60	23	+6	3,524	0.23	126	1,535	0	-1,409	116,708	18,040	1	0	6.65	14.42
2024/12/23	26.4	+0.5	+1.93	19,315	1,404	1,400	3	+1	55,568	1,514,910	3.67	20	37	88	-71	3,518	0.23	110	79	0	+31	118,117	18,185	2	0.01	6.33	22.33
2024/12/20	25.9	-0.2	-0.77	24,268	621	1,071	45	-495	55,567	1,514,910	3.67	74	52	17	-39	3,589	0.24	2,103	3,058	0	-955	118,086	18,381	12	0.05	6.46	32.45
2024/12/19	26.1	-0.25	-0.95	19,710	963	2,436	107	-1,580	56,062	1,514,910	3.7	91	33	29	-87	3,628	0.24	1,507	1,978	0	-471	119,041	18,385	3	0.02	6.47	24.19
2024/12/18	26.35	+0.15	+0.57	49,641	2,798	2,089	137	+572	57,642	1,514,910	3.8	97	211	23	+91	3,715	0.25	3,388	3,113	0	+275	119,512	18,792	25	0.05	6.44	40.75
2024/12/17	26.2	+0.4	+1.55	48,586	1,411	1,225	96	+90	57,070	1,514,910	3.77	205	176	63	-92	3,624	0.24	411	5,262	0	-4,851	119,237	18,388	100	0.21	6.35	38.76
2024/12/16	25.8	-0.2	-0.77	37,605	1,062	1,346	48	-332	56,980	1,514,910	3.76	320	314	125	-131	3,716	0.25	2,221	1,949	0	+272	124,088	18,038	6	0.02	6.52	21.26
2024/12/13	26	-0.5	-1.89	33,155	3,338	1,806	28	+1,504	57,312	1,514,910	3.78	237	65	144	-316	3,847	0.25	1,439	2,880	0	-1,441	123,816	17,904	6	0.02	6.71	26.99
2024/12/12	26.5	+0.5	+1.92	47,268	760	2,605	20	-1,865	55,808	1,512,959	3.69	26	442	0	+416	4,163	0.28	344	2,298	0	-1,954	125,257	17,836	36	0.08	7.46	26.62
2024/12/11	26	-0.5	-1.89	54,149	2,461	2,820	15	-374	57,673	1,512,959	3.81	279	142	176	-313	3,747	0.25	1,658	1,835	0	-177	127,211	17,618	9	0.02	6.5	23.87
2024/12/10	26.5	-0.45	-1.67	46,233	2,651	6,518	35	-3,902	58,047	1,512,959	3.84	114	211	221	-124	4,060	0.27	1,801	2,118	0	-317	127,388	17,366	9	0.02	6.99	27.61
2024/12/09	26.95	+0.65	+2.47	95,502	8,375	3,209	64	+5,102	61,949	1,512,959	4.09	40	402	77	+285	4,184	0.28	1,061	1,059	0	+2	127,705	17,343	43	0.05	6.75	37.08
2024/12/06	26.3	-0.3	-1.13	45,460	2,384	3,395	82	-1,093	56,847	1,512,959	3.76	167	123	175	-219	3,899	0.26	579	6,159	0	-5,580	127,703	16,755	6	0.01	6.86	26
2024/12/05	26.6	+0.1	+0.38	52,577	820	6,653	2	-5,835	57,940	1,512,959	3.83	21	214	0	+193	4,118	0.27	1,394	4,294	0	-2,900	133,283	16,889	12	0.02	7.11	27.34
2024/12/04	26.5	-0.25	-0.93	106,273	5,800	2,655	1	+3,144	63,775	1,512,959	4.22	301	331	0	+30	3,925	0.26	1,557	2,484	0	-927	136,183	16,452	51	0.05	6.15	31.8
2024/12/03	26.75	+1.6	+6.36	226,943	9,764	6,773	4	+2,987	60,631	1,512,959	4.01	88	1,535	0	+1,447	3,895	0.26	555	2,084	0	-1,529	137,110	15,562	39	0.02	6.42	31.07
2024/12/02	25.15	+0.25	+1	60,282	2,107	3,306	40	-1,239	57,644	1,512,959	3.81	46	134	8	+80	2,448	0.16	701	2,123	0	-1,422	138,639	13,439	14	0.02	4.25	24.05
2024/11/29	24.9	+0.25	+1.01	34,269	224	2,017	8	-1,801	58,883	1,512,959	3.89	127	137	0	+10	2,368	0.16	1,305	3,882	0	-2,577	140,061	13,066	6	0.02	4.02	41.95
2024/11/28	24.65	-0.25	-1	30,459	2,829	1,644	66	+1,119	60,684	1,512,959	4.01	91	84	0	-7	2,358	0.16	1,978	1,249	0	+729	142,638	12,950	4	0.01	3.89	38.05
2024/11/27	24.9	+0.2	+0.81	61,709	1,535	3,192	2	-1,659	59,565	1,512,959	3.94	19	98	85	-6	2,365	0.16	200	1,665	0	-1,465	141,909	12,943	2	0	3.97	17.84
2024/11/26	24.7	+0.1	+0.41	58,555	980	2,719	2	-1,741	61,224	1,512,959	4.05	37	98	0	+61	2,371	0.16	1,239	0	0	+1,239	143,374	12,456	3	0.01	3.87	28.22
2024/11/25	24.6	+0	+0	82,340	1,168	1,906	5	-743	62,965	1,512,959	4.16	156	117	0	-39	2,310	0.15	6,235	251	0	+5,984	142,135	11,945	5	0.01	3.67	31.03
2024/11/22	24.6	+0.45	+1.86	98,708	1,790	3,143	369	-1,722	63,708	1,512,959	4.21	45	206	0	+161	2,349	0.16	9,947	1,075	0	+8,872	136,151	11,196	7	0.01	3.69	24.52
2024/11/21	24.15	-0.05	-0.21	78,738	605	1,710	120	-1,225	65,430	1,512,959	4.32	10	121	0	+111	2,188	0.14	7,585	0	0	+7,585	127,279	10,371	3	0	3.34	21.71
2024/11/20	24.2	+0.05	+0.21	77,641	1,318	1,316	16	-14	66,655	1,512,959	4.41	36	26	0	-10	2,077	0.14	5,338	2,419	0	+2,919	119,694	9,703	6	0.01	3.12	25.1
2024/11/19	24.15	+0.45	+1.9	106,410	747	3,797	7	-3,057	66,669	1,512,959	4.41	9	81	0	+72	2,087	0.14	5,070	2,621	0	+2,449	116,775	9,092	22	0.02	3.13	29.64
2024/11/18	23.7	-0.15	-0.63	60,706	1,781	1,868	231	-318	69,726	1,512,959	4.61	42	34	0	-8	2,015	0.13	6,930	67	0	+6,863	114,326	8,643	17	0.03	2.89	21.74
2024/11/15	23.85	+0.4	+1.71	63,108	1,656	3,445	524	-2,313	70,044	1,512,959	4.63	29	67	0	+38	2,023	0.13	197	1,082	0	-885	107,463	8,196	15	0.02	2.89	23.74
2024/11/14	23.45	+0.1	+0.43	36,223	1,535	1,074	0	+461	72,357	1,512,959	4.78	55	38	0	-17	1,985	0.13	540	224	0	+316	108,348	7,718	29	0.08	2.74	31.28
2024/11/13	23.35	+0.05	+0.21	22,582	779	454	37	+288	71,896	1,512,959	4.75	68	51	0	-17	2,002	0.13	1,001	1,099	0	-98	108,032	7,586	10	0.04	2.78	24.03
2024/11/12	23.3	-0.1	-0.43	40,092	1,622	1,752	23	-153	71,608	1,512,959	4.73	22	38	0	+16	2,019	0.13	540	1,316	0	-776	108,130	7,584	5	0.01	2.82	27.48
2024/11/11	23.4	+0.25	+1.08	38,953	1,513	4,151	26	-2,664	71,761	1,512,959	4.74	34	131	0	+97	2,003	0.13	4,358	1,646	0	+2,712	108,906	7,426	30	0.08	2.79	24.98
2024/11/08	23.15	-0.1	-0.43	24,642	3,132	1,530	43	+1,559	74,425	1,512,959	4.92	35	71	0	+36	1,906	0.13	102	109	0	-7	106,194	7,307	0	0	2.56	25.93
2024/11/07	23.25	+0.75	+3.33	60,397	2,108	3,663	4	-1,559	72,866	1,512,959	4.82	68	95	0	+27	1,870	0.12	865	951	0	-86	106,201	7,258	0	0	2.57	12.47
2024/11/06	22.5	-0.1	-0.44	9,221	270	857	0	-587	74,425	1,512,959	4.92	19	29	0	+10	1,843	0.12	70	302	0	-232	106,287	6,874	1	0.01	2.48	15.43
2024/11/05	22.6	-0.05	-0.22	13,569	318	514	4	-200	75,012	1,512,959	4.96	16	47	0	+31	1,833	0.12	332	894	0	-562	106,519	6,995	0	0	2.44	22.3
2024/11/04	22.65	+0.15	+0.67	24,247	561	770	2	-211	75,212	1,512,959	4.97	11	23	0	+12	1,802	0.12	1,271	122	0	+1,149	107,081	7,387	2	0.01	2.4	28.82
2024/11/01	22.5	-0.1	-0.44	26,329	900	200	6	+694	75,423	1,512,959	4.99	142	43	0	-99	1,790	0.12	365	117	0	+248	105,932	7,288	1	0	2.37	25.33
2024/10/30	22.6	+0	+0	25,461	417	1,155	0	-738	74,729	1,512,959	4.94	28	51	0	+23	1,889	0.12	932	0	0	+932	105,684	7,167	2	0.01	2.53	32.66
2024/10/29	22.6	-0.1	-0.44	28,963	750	1,715	35	-1,000	75,467	1,512,959	4.99	156	75	0	-81	1,866	0.12	1,703	0	0	+1,703	104,752	7,024	5	0.02	2.47	29.41
2024/10/28	22.7	+0.35	+1.57	43,981	823	2,280	0	-1,457	76,467	1,512,959	5.05	53	44	0	-9	1,947	0.13	1,416	1,112	0	+304	103,049	6,891	3	0.01	2.55	31.34
2024/10/25	22.35	+0.2	+0.9	36,700	1,045	3,238	22	-2,215	77,924	1,512,959	5.15	0	116	0	+116	1,956	0.13	520	6,012	0	-5,492	102,745	6,578	0	0	2.51	23.16
2024/10/24	22.15	+0.5	+2.31	58,841	1,333	4,797	0	-3,464	80,139	1,512,959	5.3	6	1,210	0	+1,204	1,840	0.12	81	0	0	+81	108,237	6,354	8	0.01	2.3	20.88
2024/10/23	21.65	-0.15	-0.69	8,849	448	536	3	-91	83,603	1,512,959	5.53	54	15	0	-39	636	0.04	662	962	0	-300	108,156	5,957	1	0.01	0.76	22.45
2024/10/22	21.8	+0.2	+0.93	17,306	316	1,412	27	-1,123	83,694	1,512,959	5.53	20	29	0	+9	675	0.04	698	2,611	0	-1,913	108,456	6,065	1	0.01	0.81	17.77
2024/10/21	21.6	-0.1	-0.46	14,568	424	699	40	-315	84,817	1,512,959	5.61	88	13	0	-75	666	0.04	591	2,629	0	-2,038	110,369	6,199	0	0	0.79	20.61
2024/10/18	21.7	+0.15	+0.7	22,992	501	930	0	-429	85,132	1,512,959	5.63	147	83	0	-64	741	0.05	1,908	3,455	0	-1,547	112,407	6,208	1	0	0.87	21.15
2024/10/17	21.55	+0.25	+1.17	22,742	350	1,533	12	-1,195	85,561	1,512,959	5.66	31	152	0	+121	805	0.05	617	1,646	0	-1,029	113,954	6,132	0	0	0.94	21.43
2024/10/16	21.3	+0.4	+1.91	29,735	539	1,159	0	-620	86,756	1,512,959	5.73	19	238	0	+219	684	0.05	836	609	0	+227	114,983	6,195	0	0	0.79	26.05
2024/10/15	20.9	+0.2	+0.97	13,012	636	664	45	-73	87,376	1,512,959	5.78	1	115	1	+113	465	0.03	782	0	0	+782	114,756	6,068	0	0	0.53	12.37
2024/10/14	20.7	+0.1	+0.49	7,403	212	503	24	-315	87,449	1,512,959	5.78	15	30	0	+15	352	0.02	441	1,702	0	-1,261	113,974	6,155	0	0	0.4	10.6
2024/10/11	20.6	-0.05	-0.24	7,463	212	519	15	-322	87,764	1,512,959	5.8	2	0	0	-2	337	0.02	1,129	407	0	+722	115,235	6,429	0	0	0.38	21.52
2024/10/09	20.65	+0.05	+0.24	16,238	773	548	10	+215	88,086	1,512,959	5.82	103	34	0	-69	339	0.02	1,530	1,833	0	-303	114,513	6,490	1	0.01	0.38	24.02
2024/10/08	20.6	-0.2	-0.96	11,906	674	455	33	+186	87,871	1,512,959	5.81	19	5	0	-14	408	0.03	925	124	0	+801	114,816	6,475	0	0	0.46	20.68
2024/10/07	20.8	+0.2	+0.97	16,521	479	627	0	-148	87,685	1,512,959	5.8	52	117	0	+65	422	0.03	2,248	1,902	0	+346	114,015	6,512	0	0	0.48	19.61
2024/10/04	20.6	-1.3	-5.94	61,541	4,483	642	140	+3,701	87,833	1,512,959	5.81	639	32	0	-607	357	0.02	6,045	2,682	0	+3,363	113,669	6,536	1	0	0.41	22.39
2024/10/01	21.9	+0.4	+1.86	15,977	298	1,179	71	-952	84,132	1,512,959	5.56	8	125	0	+117	964	0.06	268	1,571	0	-1,303	110,306	6,071	0	0	1.15	21.01
2024/09/30	21.5	-0.25	-1.15	15,369	2,313	753	10	+1,550	85,084	1,512,959	5.62	133	11	0	-122	847	0.06	662	932	0	-270	111,609	6,029	0	0	1	19.66
2024/09/27	21.75	+0.05	+0.23	22,953	584	933	0	-349	83,534	1,512,959	5.52	3	117	0	+114	969	0.06	115	1,424	0	-1,309	111,879	6,088	1	0	1.16	35.26
2024/09/26	21.7	+0.1	+0.46	22,446	2,287	1,824	500	-37	83,883	1,512,959	5.54	1	31	0	+30	855	0.06	293	1,070	0	-777	113,188	6,065	0	0	1.02	22.49
2024/09/25	21.6	-0.05	-0.23	24,274	1,647	621	2	+1,024	83,920	1,512,959	5.55	149	1	0	-148	825	0.05	932	799	0	+133	113,965	5,986	0	0	0.98	35.12
2024/09/24	21.65	+0.15	+0.7	27,049	1,957	1,295	3	+659	82,896	1,512,959	5.48	24	15	0	-9	973	0.06	1,953	3,009	0	-1,056	113,832	5,985	3	0.01	1.17	34.23
2024/09/23	21.5	+0.2	+0.94	19,741	255	1,708	7	-1,460	82,237	1,512,959	5.44	68	266	0	+198	982	0.06	28	852	0	-824	114,888	6,027	1	0.01	1.19	22.06
2024/09/20	21.3	+0.1	+0.47	22,004	870	1,002	13	-145	83,697	1,512,959	5.53	71	11	0	-60	784	0.05	98	3,725	0	-3,627	115,712	6,085	0	0	0.94	20.04
2024/09/19	21.2	+0	+0	21,303	1,344	1,750	105	-511	83,842	1,512,959	5.54	87	7	0	-80	844	0.06	115	1,043	0	-928	119,339	6,123	0	0	1.01	23.27
2024/09/18	21.2	+0.55	+2.66	52,755	1,725	2,408	1	-684	84,353	1,512,959	5.58	30	150	0	+120	924	0.06	172	1,653	0	-1,481	120,267	6,121	2	0	1.1	22.01
2024/09/16	20.65	+0.1	+0.49	14,380	443	769	110	-436	85,037	1,512,959	5.62	363	20	0	-343	804	0.05	138	589	0	-451	121,748	6,006	0	0	0.95	13.09
2024/09/13	20.55	+0.15	+0.74	14,256	458	646	1	-189	85,473	1,512,959	5.65	72	47	0	-25	1,147	0.08	15	760	0	-745	122,199	6,377	20	0.14	1.34	17.22
2024/09/12	20.4	+0.15	+0.74	11,118	473	340	6	+127	85,662	1,512,935	5.66	1	48	0	+47	1,172	0.08	150	3,532	0	-3,382	122,944	6,534	0	0	1.37	21.87
2024/09/11	20.25	+0.2	+1	15,706	524	607	2	-85	85,535	1,512,935	5.65	12	63	1	+50	1,125	0.07	29	2,995	0	-2,966	126,326	6,595	0	0	1.32	34.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務