TWD

-0.60 (-3.02%)

2026.03.03收盤

華航－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華航最新資券變化狀況

整理華航最新交易日(2026/03/02) 資券變化狀況。融資部分淨增減為-5,050張，其中買進1,881張、賣出6,931張、現償0張。累積至收盤華航融資餘額為46,804張，狀態為「連4增-減」。

融券部分淨增減為+33張，其中買進26張、賣出59張、現償0張。累積至收盤華航融券餘額為109張，狀態為「減-增」。

借券賣出部分淨增減為+4,008張，其中賣出7,850張、還券3,842張、調整0張。累積至收盤華航借券賣出餘額為104,190張。

開盤價

19.7

收盤價

19.25

當日範圍

19.2 - 19.75

成交張數

70,912

開盤價(昨)

20.2

收盤價(昨)

19.85

昨日範圍

19.85 - 20.5

成交張數(昨)

86,372

成交金額

13.74億

成交金額(昨)

17.33億

52週範圍

18.3 - 25.1

發行股數

61億

市值

1171億

資券變化－當日

資料時間：2026/03/02

開盤價

19.7

收盤價

19.25

成交張數

70,912

03/02當日	融資(張)	融券(張
買進	1,881	26
賣出	6,931	59
現償	0	0
增減	-5,050	+33
餘額	46,804	109
使用率	3.1%	0.0%
連增連減	連4增→減	減→增
資券互抵	2
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

03/02當日	借券賣出(張)
賣出	7,850
還券	3,842
調整	0
增減	+4,008
餘額	104,190
次日限額	12,453

資券變化－歷史逐日資訊

資料時間：2026/03/02

開盤價

19.7

收盤價

19.25

成交張數

70,912

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/02	19.85	-1.15	-5.48	86,372	1,881	6,931	0	-5,050	46,804	1,522,624	3.07	26	59	0	+33	109	0.01	7,850	3,842	0	+4,008	104,190	12,453	2	0	0.23	11.51
2026/02/26	21	-0.1	-0.47	48,482	1,308	194	51	+1,063	51,854	1,522,624	3.41	12	4	0	-8	76	0	3,039	1,709	0	+1,330	100,182	11,919	2	0	0.15	18.26
2026/02/25	21.1	-0.2	-0.94	51,852	1,608	554	11	+1,043	50,791	1,522,624	3.34	14	15	0	+1	84	0.01	4,904	130	0	+4,774	98,852	11,620	6	0.01	0.17	21.44
2026/02/24	21.3	-0.65	-2.96	71,241	2,258	740	5	+1,513	49,748	1,522,624	3.27	32	10	0	-22	83	0.01	7,902	3,406	0	+4,496	94,078	11,478	6	0.01	0.17	19.24
2026/02/23	21.95	-0.75	-3.3	73,513	2,156	1,504	8	+644	48,235	1,522,624	3.17	33	28	0	-5	105	0.01	9,883	1,471	-407	+8,412	89,582	10,938	4	0.01	0.22	28.14
2026/02/11	22.7	-0.25	-1.09	37,971	962	1,037	4	-79	47,606	1,522,624	3.13	24	1	0	-23	110	0.01	2,084	840	0	+1,244	81,577	10,422	15	0.04	0.23	34.37
2026/02/10	22.95	+0.15	+0.66	42,843	4,453	1,216	10	+3,227	47,685	1,521,343	3.13	8	6	10	-12	133	0.01	366	2,842	0	-2,476	80,333	10,284	0	0	0.28	15.84
2026/02/09	22.8	+0.15	+0.66	25,922	368	812	13	-457	44,458	1,521,343	2.92	0	3	4	-1	145	0.01	631	2,183	0	-1,552	82,809	10,298	1	0	0.33	27.74
2026/02/06	22.65	-0.1	-0.44	22,702	545	485	5	+55	44,915	1,521,343	2.95	7	0	2	-9	146	0.01	860	1,223	0	-363	84,361	10,290	2	0.01	0.33	35.78
2026/02/05	22.75	+0.1	+0.44	21,761	672	379	28	+265	44,860	1,521,343	2.95	10	5	0	-5	155	0.01	562	1,069	0	-507	84,724	10,180	1	0	0.35	24.39
2026/02/04	22.65	+0.35	+1.57	25,625	759	918	100	-259	44,595	1,521,343	2.93	2	19	0	+17	160	0.01	455	1,000	0	-545	85,231	10,081	1	0	0.36	16.17
2026/02/03	22.3	+0.35	+1.59	34,344	477	812	4	-339	44,854	1,521,343	2.95	2	7	0	+5	143	0.01	2,236	5,347	0	-3,111	85,776	10,052	11	0.03	0.32	29.1
2026/02/02	21.95	-0.25	-1.13	27,021	463	861	10	-408	45,193	1,521,343	2.97	14	4	0	-10	138	0.01	1,043	1,132	0	-89	88,887	10,008	4	0.01	0.31	33.84
2026/01/30	22.2	-0.1	-0.45	40,208	418	2,385	5	-1,972	45,601	1,521,343	3	46	14	0	-32	148	0.01	2,767	146	0	+2,621	88,976	9,945	3	0.01	0.32	31.62
2026/01/29	22.3	-0.2	-0.89	26,619	680	879	7	-206	47,573	1,521,343	3.13	9	10	0	+1	180	0.01	973	2,391	0	-1,418	86,355	9,800	1	0	0.38	20.35
2026/01/28	22.5	-0.4	-1.75	46,280	1,692	1,682	0	+10	47,779	1,521,343	3.14	41	9	0	-32	179	0.01	1,594	1,527	0	+67	87,773	9,832	15	0.03	0.37	24.08
2026/01/27	22.9	+0.4	+1.78	49,974	872	3,030	0	-2,158	47,769	1,521,343	3.14	4	75	0	+71	211	0.01	1,487	1,208	0	+279	87,706	9,867	4	0.01	0.44	16.83
2026/01/26	22.5	+0.15	+0.67	29,556	1,014	1,632	6	-624	49,927	1,521,343	3.28	11	2	0	-9	140	0.01	1,014	4,014	0	-3,000	87,427	9,639	4	0.01	0.28	24.79
2026/01/23	22.35	-0.35	-1.54	39,441	1,394	831	0	+563	50,551	1,521,343	3.32	23	14	0	-9	149	0.01	1,858	12,834	0	-10,976	90,427	9,798	4	0.01	0.29	21.16
2026/01/22	22.7	+0.45	+2.02	41,847	1,864	1,571	10	+283	49,988	1,521,343	3.29	128	7	0	-121	158	0.01	1,502	10,716	0	-9,214	101,403	9,738	6	0.01	0.32	24.99
2026/01/21	22.25	+0.35	+1.6	56,784	2,111	2,937	3	-829	49,705	1,521,343	3.27	126	18	0	-108	279	0.02	1,718	3	0	+1,715	110,617	9,601	16	0.03	0.56	25.57
2026/01/20	21.9	+0.45	+2.1	54,108	2,151	2,291	0	-140	50,534	1,521,343	3.32	1	39	0	+38	387	0.03	2,619	1,292	0	+1,327	108,902	9,250	3	0.01	0.77	21.78
2026/01/19	21.45	-0.05	-0.23	30,555	1,233	2,618	134	-1,519	50,674	1,521,343	3.33	24	3	0	-21	349	0.02	1,889	2,685	0	-796	107,575	8,965	8	0.03	0.69	28.69
2026/01/16	21.5	+0.15	+0.7	35,343	1,024	924	8	+92	52,193	1,521,343	3.43	13	22	0	+9	370	0.02	2,155	4,700	0	-2,545	108,371	8,883	2	0.01	0.71	27.39
2026/01/15	21.35	+0.15	+0.71	52,768	2,846	1,695	32	+1,119	52,101	1,521,343	3.42	194	5	0	-189	361	0.02	3,332	454	0	+2,878	110,916	8,824	14	0.03	0.69	35.38
2026/01/14	21.2	+0.85	+4.18	73,903	785	3,075	35	-2,325	50,982	1,521,343	3.35	14	86	0	+72	550	0.04	1,353	528	0	+825	108,038	8,600	0	0	1.08	9.31
2026/01/13	20.35	-0.4	-1.93	29,777	1,273	902	0	+371	53,307	1,520,980	3.5	2	2	0	+0	478	0.03	2,592	11,379	0	-8,787	107,213	8,068	0	0	0.9	20.62
2026/01/12	20.75	+0.3	+1.47	21,707	958	664	29	+265	52,936	1,520,980	3.48	27	10	0	-17	478	0.03	1,079	2,609	0	-1,530	116,000	7,874	2	0.01	0.9	25.36
2026/01/09	20.45	+0.05	+0.25	17,031	1,056	481	7	+568	52,671	1,520,980	3.46	2	1	0	-1	495	0.03	1,216	1,712	0	-496	117,530	7,794	0	0	0.94	20.72
2026/01/08	20.4	-0.35	-1.69	29,721	1,313	780	6	+527	52,103	1,520,980	3.43	13	2	0	-11	496	0.03	2,229	5,036	0	-2,807	118,026	7,811	3	0.01	0.95	18.36
2026/01/07	20.75	+0.25	+1.22	32,958	626	1,073	18	-465	51,576	1,520,980	3.39	3	12	0	+9	507	0.03	232	11,484	0	-11,252	120,833	7,664	3	0.01	0.98	10.51
2026/01/06	20.5	+0.05	+0.24	18,663	1,032	818	5	+209	52,041	1,520,980	3.42	81	0	0	-81	498	0.03	203	10,440	0	-10,237	132,085	7,665	0	0	0.96	17.87
2026/01/05	20.45	+0.2	+0.99	37,641	1,826	1,018	10	+798	51,832	1,520,980	3.41	72	11	0	-61	579	0.04	1,442	13,276	0	-11,834	142,322	7,769	0	0	1.12	15.43
2026/01/02	20.25	+0.05	+0.25	17,202	225	490	1	-266	51,034	1,520,980	3.36	9	7	0	-2	640	0.04	10	5,278	0	-5,268	154,156	7,662	0	0	1.25	26.75
2025/12/31	20.2	+0	+0	21,935	580	834	1	-255	51,300	1,520,980	3.37	0	12	0	+12	642	0.04	448	9,313	0	-8,865	159,424	7,759	0	0	1.25	24.18
2025/12/30	20.2	-0.35	-1.7	24,154	843	1,156	2	-315	51,555	1,520,980	3.39	21	1	0	-20	630	0.04	2,500	3,974	0	-1,474	168,289	7,833	0	0	1.22	16.79
2025/12/29	20.55	+0.5	+2.49	44,205	1,651	1,798	3	-150	51,870	1,520,980	3.41	6	19	0	+13	650	0.04	2,328	3,674	0	-1,346	169,763	7,865	1	0	1.25	26.55
2025/12/26	20.05	+0.15	+0.75	25,192	463	559	2	-98	52,020	1,520,980	3.42	0	7	2	+5	637	0.04	2,121	19,191	0	-17,070	171,109	7,642	0	0	1.22	16.78
2025/12/19	19.85	+0.25	+1.28	29,893	1,686	1,355	5	+326	53,070	1,520,980	3.49	2	115	51	+62	586	0.04	72	5,608	0	-5,536	217,795	7,699	2	0.01	1.1	12.56
2025/12/18	19.6	-0.05	-0.25	20,737	415	458	1	-44	52,744	1,520,980	3.47	10	0	0	-10	524	0.03	2,271	6,454	0	-4,183	223,331	7,549	0	0	0.99	37.3
2025/12/17	19.65	+0.1	+0.51	25,735	948	629	1	+318	52,788	1,520,980	3.47	10	17	0	+7	534	0.04	4,226	729	0	+3,497	227,514	7,490	3	0.01	1.01	25.38
2025/12/16	19.55	-0.25	-1.26	29,837	1,532	832	105	+595	52,470	1,520,980	3.45	3	4	4	-3	527	0.03	2,256	1,906	0	+350	224,017	7,479	4	0.01	1	30.4
2025/12/15	19.8	+0.35	+1.8	49,750	1,577	1,619	1	-43	51,875	1,520,980	3.41	50	26	0	-24	530	0.03	931	5,303	0	-4,372	223,667	7,464	9	0.02	1.02	33.46
2025/11/26	19.35	+0.15	+0.78	18,674	1,170	355	4	+811	53,767	1,520,980	3.54	18	3	0	-15	485	0.03	2,100	2,671	0	-571	191,525	6,227	0	0	0.9	16.41
2025/11/25	19.2	+0.2	+1.05	15,065	315	348	0	-33	52,956	1,520,980	3.48	0	2	0	+2	500	0.03	4,131	2,139	0	+1,992	192,096	6,391	0	0	0.94	18.66
2025/11/24	19	-0.05	-0.26	33,016	760	234	7	+519	52,989	1,520,980	3.48	2	0	0	-2	498	0.03	6,214	1,084	0	+5,130	190,104	6,475	0	0	0.94	21.25
2025/11/21	19.05	-0.2	-1.04	29,128	739	765	19	-45	52,470	1,520,980	3.45	25	4	111	-132	500	0.03	3,321	990	0	+2,331	184,974	6,264	0	0	0.95	22.78
2025/11/20	19.25	+0.2	+1.05	26,901	811	487	0	+324	52,515	1,520,980	3.45	3	6	0	+3	632	0.04	3,011	330	0	+2,681	182,643	6,066	2	0.01	1.2	18.55
2025/11/19	19.05	+0.1	+0.53	26,914	508	667	42	-201	52,191	1,520,980	3.43	0	13	0	+13	629	0.04	4,243	0	0	+4,243	179,962	5,943	15	0.06	1.21	26.11
2025/11/18	18.95	-0.2	-1.04	29,298	807	2,352	51	-1,596	52,392	1,520,980	3.44	11	292	0	+281	616	0.04	2,536	1,098	0	+1,438	175,719	5,770	1	0	1.18	16.19
2025/11/17	19.15	-0.3	-1.54	27,407	1,353	1,843	2	-492	53,988	1,520,980	3.55	1	11	0	+10	335	0.02	4,578	50	0	+4,528	174,281	5,609	3	0.01	0.62	17.41
2025/11/14	19.45	-0.25	-1.27	21,882	670	195	4	+471	54,480	1,520,980	3.58	55	1	0	-54	325	0.02	3,669	33	0	+3,636	169,753	5,460	0	0	0.6	19.16
2025/11/13	19.7	-0.1	-0.51	20,195	904	393	18	+493	54,009	1,520,980	3.55	11	0	0	-11	379	0.02	1,798	260	0	+1,538	166,117	5,370	31	0.15	0.7	17.12
2025/11/12	19.8	+0.15	+0.76	14,964	337	480	3	-146	53,516	1,520,980	3.52	15	0	0	-15	390	0.03	1,887	0	0	+1,887	164,579	5,300	0	0	0.73	22.63
2025/11/11	19.65	+0	+0	19,815	631	288	0	+343	53,662	1,520,980	3.53	8	11	0	+3	405	0.03	1,355	216	0	+1,139	162,692	5,255	2	0.01	0.75	25.75
2025/11/10	19.65	-0.15	-0.76	22,177	1,106	836	17	+253	53,319	1,520,980	3.51	1	1	0	+0	402	0.03	5,080	1,124	0	+3,956	161,553	5,175	0	0	0.75	17.54
2025/11/07	19.8	-0.2	-1	14,906	1,318	253	2	+1,063	53,066	1,520,980	3.49	3	0	0	-3	402	0.03	2,082	3,306	0	-1,224	157,597	5,085	0	0	0.76	19.3
2025/11/06	20	-0.05	-0.25	14,906	768	217	4	+547	52,003	1,520,980	3.42	0	1	0	+1	405	0.03	1,986	0	0	+1,986	158,821	5,049	1	0.01	0.78	23.06
2025/11/05	20.05	+0.35	+1.78	24,605	427	361	20	+46	51,456	1,520,980	3.38	26	12	1	-15	404	0.03	987	0	0	+987	156,835	5,100	3	0.01	0.79	23.3
2025/11/04	19.7	-0.3	-1.5	28,348	631	410	7	+214	51,410	1,520,980	3.38	23	94	0	+71	419	0.03	4,155	1,829	0	+2,326	155,848	4,978	4	0.01	0.82	12.23
2025/11/03	20	+0	+0	16,578	255	285	23	-53	51,196	1,520,980	3.37	5	116	0	+111	348	0.02	2,674	0	0	+2,674	153,522	4,942	0	0	0.68	13.56
2025/10/31	20	-0.15	-0.74	19,159	311	335	1	-25	51,249	1,520,980	3.37	1	6	0	+5	237	0.02	2,232	0	0	+2,232	150,848	4,930	1	0.01	0.46	14.51
2025/10/30	20.15	+0.1	+0.5	21,806	559	433	1	+125	51,274	1,520,980	3.37	107	2	0	-105	232	0.02	1,652	2	0	+1,650	148,616	4,866	0	0	0.45	24.44
2025/10/29	20.05	-0.1	-0.5	28,474	1,349	473	4	+872	51,149	1,520,980	3.36	3	116	0	+113	337	0.02	3,654	10	0	+3,644	146,966	4,825	0	0	0.66	11.74
2025/10/28	20.15	-0.35	-1.71	25,834	894	356	18	+520	50,277	1,520,980	3.31	30	10	0	-20	224	0.01	4,297	379	0	+3,918	143,322	4,867	1	0	0.45	12.87
2025/10/27	20.5	-0.3	-1.44	34,382	851	224	10	+617	49,757	1,520,980	3.27	73	27	0	-46	244	0.02	4,466	515	0	+3,951	139,404	4,708	0	0	0.49	14.13
2025/10/23	20.8	-0.15	-0.72	6,760	711	147	0	+564	49,140	1,520,980	3.23	1	0	0	-1	290	0.02	1,236	2,276	0	-1,040	135,453	4,466	0	0	0.59	22.19
2025/10/22	20.95	+0.15	+0.72	7,847	291	388	2	-99	48,576	1,520,980	3.19	0	11	0	+11	291	0.02	67	9,645	0	-9,578	136,493	4,551	0	0	0.6	13.84
2025/10/21	20.8	-0.2	-0.95	9,015	339	864	6	-531	48,675	1,520,980	3.2	4	0	0	-4	280	0.02	101	731	0	-630	146,071	4,581	2	0.02	0.58	8.27
2025/10/20	21	-0.05	-0.24	11,463	230	444	4	-218	49,206	1,520,980	3.24	3	5	0	+2	284	0.02	691	98	0	+593	146,701	4,718	0	0	0.58	16.23
2025/10/17	21.05	+0.35	+1.69	30,104	794	951	6	-163	49,424	1,520,980	3.25	6	29	0	+23	282	0.02	44	191	0	-147	146,108	4,683	11	0.04	0.57	19.37
2025/10/16	20.7	+0.05	+0.24	12,530	609	237	20	+352	49,587	1,520,980	3.26	0	6	0	+6	259	0.02	406	239	0	+167	146,255	4,552	1	0.01	0.52	28.91
2025/10/15	20.65	+0.2	+0.98	10,482	395	200	0	+195	49,235	1,520,980	3.24	0	17	0	+17	253	0.02	655	396	0	+259	146,088	4,498	2	0.02	0.51	25.67
2025/10/14	20.45	+0.15	+0.74	35,103	437	557	7	-127	49,040	1,520,980	3.22	21	21	0	+0	236	0.02	1,953	43	0	+1,910	145,829	4,534	3	0.01	0.48	39.54
2025/10/13	20.3	-0.3	-1.46	23,514	365	721	21	-377	49,167	1,520,980	3.23	11	16	0	+5	236	0.02	1,196	396	0	+800	143,919	4,287	1	0	0.48	19.95
2025/10/09	20.6	+0.05	+0.24	11,872	241	590	1	-350	49,544	1,520,980	3.26	0	0	0	+0	231	0.02	704	335	0	+369	143,119	4,164	0	0	0.47	23.05
2025/10/08	20.55	-0.05	-0.24	9,358	118	189	0	-71	49,894	1,520,980	3.28	0	0	0	+0	231	0.02	311	44	0	+267	142,750	4,262	0	0	0.46	12.7
2025/10/07	20.6	+0	+0	14,635	618	850	4	-236	49,965	1,520,980	3.29	0	7	0	+7	231	0.02	820	143	0	+677	142,483	4,322	1	0.01	0.46	21.99
2025/10/03	20.6	+0	+0	9,537	408	53	6	+349	50,201	1,520,980	3.3	0	1	0	+1	224	0.01	667	375	0	+292	141,806	4,282	1	0.01	0.45	14.4
2025/10/02	20.6	-0.1	-0.48	13,247	963	68	0	+895	49,852	1,520,980	3.28	13	0	0	-13	223	0.01	1,427	687	0	+740	141,514	4,559	1	0.01	0.45	22.87
2025/10/01	20.7	-0.15	-0.72	12,539	339	392	2	-55	48,957	1,520,980	3.22	10	10	0	+0	236	0.02	1,129	322	0	+807	140,774	4,656	0	0	0.48	18.28
2025/09/30	20.85	+0.2	+0.97	12,846	119	321	78	-280	49,012	1,520,980	3.22	0	20	0	+20	236	0.02	2,546	4	0	+2,542	139,967	4,687	0	0	0.48	17.55
2025/09/26	20.65	-0.2	-0.96	13,233	288	378	0	-90	49,292	1,520,980	3.24	12	0	0	-12	216	0.01	1,229	37	0	+1,192	137,425	4,756	0	0	0.44	19.09
2025/09/25	20.85	+0.05	+0.24	10,453	383	327	0	+56	49,382	1,520,980	3.25	8	6	0	-2	228	0.01	436	759	0	-323	136,233	4,727	0	0	0.46	12.9
2025/09/24	20.8	-0.15	-0.72	11,814	194	93	1	+100	49,326	1,520,980	3.24	0	1	0	+1	230	0.02	690	0	0	+690	136,556	4,865	0	0	0.47	13.09
2025/09/23	20.95	+0	+0	13,116	326	461	4	-139	49,226	1,520,980	3.24	6	0	0	-6	229	0.02	576	2,291	0	-1,715	135,866	4,956	0	0	0.47	23.57
2025/09/22	20.95	+0	+0	11,342	419	2,362	0	-1,943	49,365	1,520,980	3.25	3	5	0	+2	235	0.02	248	135	0	+113	137,581	4,932	11	0.1	0.48	24.19
2025/09/19	20.95	-0.15	-0.71	20,007	260	147	7	+106	51,308	1,520,980	3.37	5	5	0	+0	233	0.02	2,708	0	0	+2,708	137,468	5,142	12	0.06	0.45	16.44
2025/09/18	21.1	+0.15	+0.72	12,425	1,223	349	0	+874	51,202	1,520,980	3.37	0	2	0	+2	233	0.02	684	242	0	+442	134,760	5,057	2	0.02	0.46	26.91
2025/09/17	20.95	-0.05	-0.24	24,751	1,224	281	6	+937	50,328	1,520,980	3.31	0	5	0	+5	231	0.02	989	1,473	0	-484	134,318	5,063	1	0	0.46	39.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務