TWD

+0.10 (0.49%)

2024.09.16收盤

華航－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華航最新資券變化狀況

整理華航最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-436張，其中買進443張、賣出769張、現償110張。累積至收盤華航融資餘額為85,037張，狀態為「增-連2減」。

融券部分淨增減為-343張，其中買進363張、賣出20張、現償0張。累積至收盤華航融券餘額為804張，狀態為「連2增-連2減」。

借券賣出部分淨增減為-451張，其中賣出138張、還券589張、調整0張。累積至收盤華航借券賣出餘額為121,748張。

開盤價

20.6

收盤價

20.65

當日範圍

20.5 - 20.75

成交張數

14,380

開盤價(昨)

20.55

收盤價(昨)

20.55

昨日範圍

20.4 - 20.65

成交張數(昨)

14,256

成交金額

2.97億

成交金額(昨)

2.93億

52週範圍

19 - 24.75

發行股數

61億

市值

1250億

資券變化－當日

資料時間：2024/09/16

開盤價

20.6

收盤價

20.65

成交張數

14,380

09/16當日	融資(張)	融券(張
買進	443	363
賣出	769	20
現償	110	0
增減	-436	-343
餘額	85,037	804
使用率	5.6%	0.1%
連增連減	增→連2減	連2增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	138
還券	589
調整	0
增減	-451
餘額	121,748
次日限額	6,006

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

20.6

收盤價

20.65

成交張數

14,380

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	20.65	+0.1	+0.49	14,380	443	769	110	-436	85,037	1,512,959	5.62	363	20	0	-343	804	0.05	138	589	0	-451	121,748	6,006	0	0	0.95	13.09
09/13	20.55	+0.15	+0.74	14,256	458	646	1	-189	85,473	1,512,959	5.65	72	47	0	-25	1,147	0.08	15	760	0	-745	122,199	6,377	20	0.14	1.34	17.22
09/12	20.4	+0.15	+0.74	11,118	473	340	6	+127	85,662	1,512,935	5.66	1	48	0	+47	1,172	0.08	150	3,532	0	-3,382	122,944	6,534	0	0	1.37	21.87
09/11	20.25	+0.2	+1	15,706	524	607	2	-85	85,535	1,512,935	5.65	12	63	1	+50	1,125	0.07	29	2,995	0	-2,966	126,326	6,595	0	0	1.32	34.31
09/10	20.05	-0.2	-0.99	12,641	663	268	11	+384	85,620	1,512,935	5.66	9	3	0	-6	1,075	0.07	526	2,039	0	-1,513	129,292	6,776	1	0.01	1.26	19.46
09/09	20.25	+0.05	+0.25	14,310	353	350	200	-197	85,236	1,512,935	5.63	15	257	0	+242	1,081	0.07	407	3,998	0	-3,591	130,805	6,823	2	0.01	1.27	25.95
09/06	20.2	-0.1	-0.49	19,130	606	241	38	+327	85,433	1,512,935	5.65	20	12	0	-8	839	0.06	1,435	1,713	0	-278	134,396	6,886	1	0.01	0.98	22.95
09/05	20.3	+0.2	+1	19,617	759	1,215	111	-567	85,106	1,512,935	5.63	1	101	0	+100	847	0.06	1,755	240	0	+1,515	134,674	7,082	1	0.01	1	28.32
09/04	20.1	-0.7	-3.37	30,786	2,269	853	8	+1,408	85,673	1,512,935	5.66	354	4	0	-350	747	0.05	2,517	19	0	+2,498	133,159	7,414	5	0.02	0.87	24.52
09/03	20.8	-0.05	-0.24	15,456	1,284	499	12	+773	84,265	1,512,935	5.57	10	19	0	+9	1,097	0.07	49	234	0	-185	130,661	7,552	0	0	1.3	29
09/02	20.85	+0.25	+1.21	15,323	251	1,186	0	-935	83,492	1,512,935	5.52	6	39	0	+33	1,088	0.07	5	0	0	+5	130,846	7,809	1	0.01	1.3	26.3
08/30	20.6	-0.05	-0.24	29,048	721	368	17	+336	84,427	1,512,935	5.58	162	26	0	-136	1,055	0.07	47	1,103	0	-1,056	130,841	8,104	0	0	1.25	20.98
08/29	20.65	-0.2	-0.96	17,117	1,519	195	20	+1,304	84,091	1,512,935	5.56	11	1	0	-10	1,191	0.08	844	705	0	+139	131,897	8,377	1	0.01	1.42	24.52
08/28	20.85	+0.25	+1.21	21,661	641	1,771	0	-1,130	82,787	1,512,935	5.47	0	438	0	+438	1,201	0.08	36	960	0	-924	131,758	8,669	1	0	1.45	20.63
08/27	20.6	-0.25	-1.2	34,837	1,880	402	17	+1,461	83,917	1,512,935	5.55	528	51	0	-477	763	0.05	3,628	4,903	0	-1,275	132,682	8,961	6	0.02	0.91	24.15
08/26	20.85	-0.05	-0.24	13,582	674	746	0	-72	82,456	1,512,935	5.45	4	36	0	+32	1,240	0.08	169	452	0	-283	133,957	9,059	4	0.03	1.5	22.07
08/23	20.9	+0.15	+0.72	14,697	925	764	15	+146	82,528	1,512,935	5.45	5	12	0	+7	1,208	0.08	219	1,682	0	-1,463	134,240	9,518	3	0.02	1.46	21.35
08/22	20.75	-0.1	-0.48	15,574	1,449	279	21	+1,149	82,382	1,512,935	5.45	15	2	0	-13	1,201	0.08	455	270	0	+185	135,703	9,911	0	0	1.46	19.71
08/21	20.85	-0.15	-0.71	18,974	540	1,187	59	-706	81,233	1,512,935	5.37	49	7	0	-42	1,214	0.08	1,051	2,538	0	-1,487	135,518	10,234	2	0.01	1.49	21.72
08/20	21	+0	+0	15,055	1,194	433	34	+727	81,939	1,512,935	5.42	2	9	0	+7	1,256	0.08	61	25	0	+36	137,005	10,514	15	0.1	1.53	27.55
08/19	21	-0.1	-0.47	11,723	542	709	0	-167	81,212	1,512,935	5.37	102	28	0	-74	1,249	0.08	153	1,490	0	-1,337	136,969	10,908	0	0	1.54	21.78
08/16	21.1	+0.1	+0.48	21,322	1,123	803	366	-46	81,379	1,512,935	5.38	46	2	16	-60	1,323	0.09	371	200	0	+171	138,306	11,323	1	0	1.63	32.16
08/15	21	+0.1	+0.48	20,616	736	1,583	1,443	-2,290	81,425	1,512,935	5.38	18	24	0	+6	1,383	0.09	246	481	0	-235	138,135	11,826	4	0.02	1.7	36.74
08/14	20.9	+0.05	+0.24	14,508	493	700	7	-214	83,715	1,512,935	5.53	77	48	0	-29	1,377	0.09	164	718	0	-554	138,370	13,346	3	0.02	1.64	32.02
08/13	20.85	-0.25	-1.18	24,200	1,324	700	5	+619	83,929	1,512,935	5.55	213	168	0	-45	1,406	0.09	500	234	0	+266	138,924	13,943	6	0.02	1.68	39.31
08/12	21.1	+0.05	+0.24	31,244	1,934	1,787	3	+144	83,310	1,512,935	5.51	4	213	0	+209	1,451	0.1	1,566	715	0	+851	138,658	14,422	8	0.03	1.74	41.95
08/09	21.05	+0.4	+1.94	25,592	3,714	731	11	+2,972	83,166	1,512,935	5.5	20	186	0	+166	1,242	0.08	1,807	0	0	+1,807	137,807	15,355	6	0.02	1.49	33.96
08/08	20.65	-0.45	-2.13	25,770	829	307	24	+498	80,194	1,512,935	5.3	167	215	0	+48	1,076	0.07	1,339	1,016	0	+323	136,000	15,386	4	0.02	1.34	32.42
08/07	21.1	+0.75	+3.69	21,122	743	1,140	3	-400	79,696	1,512,935	5.27	30	539	0	+509	1,028	0.07	1,865	1,874	0	-9	135,677	15,491	21	0.1	1.29	28.42
08/06	20.35	+0.3	+1.5	41,212	1,048	2,150	63	-1,165	80,096	1,512,935	5.29	49	204	0	+155	519	0.03	4,946	693	0	+4,253	135,686	15,642	86	0.21	0.65	44.56
08/05	20.05	-2	-9.07	51,506	1,754	5,117	82	-3,445	81,241	1,512,935	5.37	438	86	0	-352	364	0.02	5,725	4,855	0	+870	131,433	15,881	17	0.03	0.45	29.36
08/02	22.05	-0.7	-3.08	29,915	2,529	1,764	0	+765	84,686	1,512,935	5.6	343	23	18	-338	716	0.05	3,463	1,598	0	+1,865	130,563	15,682	2	0.01	0.85	23.36
08/01	22.75	-0.2	-0.87	17,308	2,140	583	5	+1,552	83,921	1,512,935	5.55	95	21	0	-74	1,054	0.07	446	300	0	+146	128,698	16,217	0	0	1.26	25.84
07/31	22.95	+0.55	+2.46	33,726	994	1,480	2	-488	82,369	1,512,935	5.44	4	251	0	+247	1,128	0.07	354	1,476	0	-1,122	128,552	17,177	4	0.01	1.37	26.26
07/30	22.4	-0.15	-0.67	17,348	410	561	0	-151	82,857	1,512,935	5.48	43	64	0	+21	881	0.06	458	17,892	0	-17,434	129,674	17,047	36	0.21	1.06	37.77
07/29	22.55	-0.2	-0.88	20,589	703	712	0	-9	83,008	1,512,935	5.49	18	51	0	+33	860	0.06	897	0	0	+897	147,108	17,114	0	0	1.04	25.53
07/26	22.75	+0.2	+0.89	38,773	779	2,689	17	-1,927	83,017	1,512,935	5.49	52	345	0	+293	827	0.05	1,262	1,300	0	-38	146,211	17,196	3	0.01	1	33.01
07/23	22.55	+1	+4.64	52,786	1,207	3,043	0	-1,836	84,944	1,512,935	5.61	2	285	1	+282	534	0.04	301	3,796	0	-3,495	146,249	17,256	34	0.06	0.63	23.48
07/22	21.55	-0.7	-3.15	44,593	1,875	2,319	7	-451	86,780	1,512,935	5.74	60	56	0	-4	252	0.02	549	1,000	0	-451	149,744	17,625	5	0.01	0.29	30.75
07/19	22.25	-0.3	-1.33	41,200	1,370	2,781	92	-1,503	87,231	1,512,935	5.77	21	72	0	+51	256	0.02	686	730	0	-44	150,195	17,893	61	0.15	0.29	17.76
07/18	22.55	-0.26	-1.14	44,792	1,621	1,869	4	-252	88,734	1,512,935	5.87	0	205	0	+205	205	0.01	1,544	1,269	0	+275	150,239	18,016	110	0.25	0.23	22.42
07/17	23.5	+0.25	+1.08	56,366	1,954	6,512	0	-4,558	88,986	1,512,935	5.88	0	0	0	+0	0	0	4,365	812	0	+3,553	149,964	17,844	0	0	0	23.41
07/16	23.25	-0.1	-0.43	46,318	1,807	4,716	3	-2,912	93,544	1,512,935	6.18	0	0	0	+0	0	0	3,309	22,445	0	-19,136	146,411	17,554	0	0	0	18.41
07/15	23.35	-0.65	-2.71	50,818	2,788	3,256	19	-487	96,456	1,512,935	6.38	0	0	110	-110	0	0	904	280	0	+624	165,547	17,432	0	0	0	13.98
07/12	24	-0.3	-1.23	44,720	3,647	4,336	8	-697	96,943	1,512,935	6.41	256	0	8	-264	110	0.01	1,808	508	0	+1,300	164,923	17,649	0	0	0.11	32.84
07/11	24.3	-0.3	-1.22	59,484	3,209	11,006	19	-7,816	97,640	1,512,885	6.45	211	7	1	-205	374	0.02	607	644	0	-37	163,623	17,672	5	0.01	0.38	37.87
07/10	24.6	+0.8	+3.36	53,969	6,740	3,819	31	+2,890	105,456	1,512,885	6.97	7	21	0	+14	579	0.04	419	1,488	0	-1,069	163,660	17,838	11	0.02	0.55	21.22
07/09	23.8	-0.5	-2.06	47,853	2,401	3,819	3	-1,421	102,566	1,512,885	6.78	285	0	0	-285	565	0.04	704	54	0	+650	164,729	18,393	22	0.05	0.55	23.88
07/08	24.3	+0.05	+0.21	46,949	3,387	5,434	2	-2,049	104,351	1,512,885	6.9	104	13	138	-229	850	0.06	898	1,343	0	-445	164,079	18,252	30	0.06	0.81	35.29
07/05	24.25	-0.45	-1.82	54,528	4,893	4,376	4	+513	106,036	1,512,885	7.01	343	7	17	-353	1,079	0.07	2,248	637	0	+1,611	164,524	18,230	4	0.01	1.02	22.49
07/04	24.7	-0.05	-0.2	53,175	6,726	5,931	3	+792	105,523	1,512,885	6.97	79	104	23	+2	1,432	0.09	1,490	2,674	0	-1,184	162,913	18,474	11	0.02	1.36	24.02
07/03	24.75	+0	+0	71,582	4,101	5,575	14	-1,488	104,731	1,512,885	6.92	18	54	0	+36	1,430	0.09	739	2,411	0	-1,672	164,097	18,636	81	0.11	1.37	33.85
07/02	24.75	+0.45	+1.85	172,620	11,510	8,063	3	+3,444	106,219	1,512,885	7.02	72	77	5	+0	1,394	0.09	982	0	0	+982	165,769	18,886	107	0.06	1.31	44.16
07/01	24.3	+0.6	+2.53	74,202	3,888	5,138	3	-1,253	102,775	1,512,885	6.79	13	236	0	+223	1,394	0.09	166	974	0	-808	164,787	19,030	44	0.06	1.36	19.04
06/28	23.7	-0.55	-2.27	72,142	6,582	3,529	29	+3,024	104,028	1,512,885	6.88	166	6	200	-360	1,171	0.08	1,253	456	0	+797	165,595	20,258	36	0.05	1.13	27.93
06/27	24.25	+0.6	+2.54	124,570	9,747	11,300	22	-1,575	101,004	1,512,885	6.68	45	207	2	+160	1,531	0.1	159	204	0	-45	164,798	21,390	40	0.03	1.52	25.14
06/26	23.65	+0	+0	28,650	2,545	1,157	2	+1,386	102,579	1,512,885	6.78	8	39	0	+31	1,371	0.09	968	620	0	+348	164,843	20,693	0	0	1.34	30.16
06/25	23.65	+0.1	+0.42	36,296	1,682	2,431	42	-791	101,193	1,512,885	6.69	33	14	0	-19	1,340	0.09	471	3,156	0	-2,685	164,495	21,162	1	0	1.32	32.47
06/24	23.55	-0.15	-0.63	36,162	1,632	3,576	3	-1,947	101,984	1,512,885	6.74	60	9	0	-51	1,359	0.09	543	702	0	-159	167,180	22,598	15	0.04	1.33	23.15
06/21	23.7	+0.2	+0.85	65,138	4,400	4,898	5	-503	103,931	1,512,885	6.87	15	75	0	+60	1,410	0.09	82	3,108	0	-3,026	167,339	24,621	58	0.09	1.36	30.38
06/20	23.5	-0.15	-0.63	31,585	3,040	1,912	14	+1,114	104,434	1,512,885	6.9	26	34	0	+8	1,350	0.09	287	2,215	0	-1,928	170,365	24,279	4	0.01	1.29	23.78
06/19	23.65	+0.3	+1.28	83,415	7,298	9,746	2	-2,450	103,320	1,512,885	6.83	33	65	1	+31	1,342	0.09	357	1,583	0	-1,226	172,293	24,292	317	0.38	1.3	40.45
06/18	23.35	+0.4	+1.74	113,356	11,468	5,096	9	+6,363	105,770	1,512,885	6.99	8	137	0	+129	1,311	0.09	789	540	0	+249	173,519	23,777	17	0.01	1.24	28.76
06/17	22.95	-0.05	-0.22	20,745	3,406	1,299	12	+2,095	99,407	1,512,885	6.57	117	7	0	-110	1,182	0.08	81	2,547	0	-2,466	173,270	23,112	4	0.02	1.19	17.27
06/14	23	+0.15	+0.66	24,006	1,120	1,147	8	-35	97,312	1,512,885	6.43	54	10	0	-44	1,292	0.09	92	3,933	0	-3,841	175,736	23,408	2	0.01	1.33	32.76
06/13	22.85	-0.15	-0.65	28,768	1,427	1,959	5	-537	97,347	1,512,885	6.43	23	30	0	+7	1,336	0.09	345	5,489	0	-5,144	179,577	23,897	0	0	1.37	27.18
06/12	23	-0.15	-0.65	44,834	2,225	2,307	18	-100	97,884	1,512,885	6.47	93	19	0	-74	1,329	0.09	1,375	7,637	0	-6,262	184,721	24,145	15	0.03	1.36	37.7
06/11	23.15	+0.05	+0.22	89,696	5,098	6,053	0	-955	97,984	1,512,885	6.48	74	106	0	+32	1,403	0.09	1,236	1,405	0	-169	190,983	24,794	43	0.05	1.43	40.46
06/07	23.1	+0.1	+0.43	71,345	6,221	7,719	22	-1,520	98,939	1,512,885	6.54	22	66	0	+44	1,371	0.09	592	2,889	0	-2,297	191,152	25,568	22	0.03	1.39	36.14
06/06	23	+0.75	+3.37	53,541	8,767	3,656	10	+5,101	100,459	1,512,885	6.64	12	133	19	+102	1,327	0.09	753	855	0	-102	193,449	25,689	31	0.06	1.32	26.92
06/05	22.25	+0.1	+0.45	27,528	2,542	1,527	5	+1,010	95,358	1,512,885	6.3	11	10	0	-1	1,225	0.08	177	3,397	0	-3,220	193,551	26,443	17	0.06	1.28	37.37
06/04	22.15	+0	+0	27,357	1,509	1,055	102	+352	94,348	1,512,885	6.24	109	20	0	-89	1,226	0.08	407	6,471	0	-6,064	196,771	26,603	3	0.01	1.3	27.88
06/03	22.15	-0.25	-1.12	34,152	1,882	2,521	2	-641	93,996	1,512,885	6.21	113	1	0	-112	1,315	0.09	353	821	0	-468	202,835	26,754	3	0.01	1.4	25.93
05/31	22.4	-0.1	-0.44	72,538	2,744	2,090	6	+648	94,637	1,512,885	6.26	34	129	0	+95	1,427	0.09	3,980	1,302	0	+2,678	203,303	26,837	50	0.07	1.51	31.03
05/30	22.5	-0.3	-1.32	47,019	2,679	4,682	0	-2,003	93,989	1,512,885	6.21	144	25	0	-119	1,332	0.09	2,520	4,881	0	-2,361	200,625	26,507	14	0.03	1.42	43.55
05/29	22.8	-0.5	-2.15	76,084	5,767	6,149	54	-436	95,992	1,512,885	6.34	246	77	1	-170	1,451	0.1	5,360	1,999	0	+3,361	202,986	26,196	44	0.06	1.51	36.08
05/28	23.3	+1.15	+5.19	109,484	6,837	6,078	31	+728	96,428	1,512,885	6.37	30	563	0	+533	1,621	0.11	3,452	4,862	0	-1,410	199,625	25,699	56	0.05	1.68	33.07
05/27	22.15	-0.25	-1.12	33,742	1,588	3,638	1	-2,051	95,700	1,512,885	6.33	95	17	0	-78	1,088	0.07	2,119	1,411	0	+708	201,035	24,817	11	0.03	1.14	25.56
05/24	22.4	+0.35	+1.59	44,778	2,319	5,109	94	-2,884	97,751	1,512,885	6.46	78	100	0	+22	1,166	0.08	3,273	3,273	0	+0	200,327	25,049	10	0.02	1.19	34.31
05/23	22.05	-0.25	-1.12	78,859	3,345	5,371	12	-2,038	100,635	1,512,885	6.65	260	114	0	-146	1,144	0.08	2,601	4,003	0	-1,402	200,327	25,271	65	0.08	1.14	29.65
05/22	22.3	-0.5	-2.19	69,371	4,791	2,884	8	+1,899	102,673	1,512,885	6.79	478	15	10	-473	1,290	0.09	510	19,675	0	-19,165	201,729	24,599	27	0.04	1.26	27.7
05/21	22.8	-0.25	-1.08	96,593	4,598	5,975	2	-1,379	100,774	1,512,885	6.66	879	167	0	-712	1,763	0.12	632	5,138	0	-4,506	220,894	24,057	58	0.06	1.75	39.08
05/20	23.05	-0.75	-3.15	187,047	8,509	15,667	2	-7,160	102,153	1,512,885	6.75	487	444	25	-68	2,475	0.16	2,214	9,556	0	-7,342	225,400	23,185	202	0.11	2.42	53.68
05/17	23.8	-0.05	-0.21	196,985	22,889	16,193	5	+6,691	109,313	1,512,885	7.23	115	196	0	+81	2,543	0.17	4,826	3,568	0	+1,258	232,742	21,450	173	0.09	2.33	44.53
05/16	23.85	+1.1	+4.84	185,307	17,047	8,383	4	+8,660	102,622	1,512,885	6.78	91	600	2	+507	2,462	0.16	2,772	6,713	0	-3,941	231,484	19,576	81	0.04	2.4	35.67
05/15	22.75	+0.1	+0.44	54,874	1,747	2,933	21	-1,207	93,962	1,512,885	6.21	42	82	0	+40	1,955	0.13	590	14,577	0	-13,987	235,425	17,821	2	0	2.08	30.63
05/14	22.65	-0.35	-1.52	75,626	4,063	10,038	29	-6,004	95,169	1,512,885	6.29	220	75	0	-145	1,915	0.13	510	17,023	0	-16,513	249,412	17,382	13	0.02	2.01	35.28
05/13	23	+0.35	+1.55	179,911	14,067	10,677	13	+3,377	101,173	1,512,885	6.69	197	533	0	+336	2,060	0.14	1,897	926	0	+971	265,925	16,776	138	0.08	2.04	46.5
05/10	22.65	+1.5	+7.09	238,376	15,834	14,551	1	+1,282	97,796	1,512,885	6.46	80	942	0	+862	1,724	0.11	1,643	3,625	0	-1,982	264,954	15,138	121	0.05	1.76	30.48
05/09	21.15	-0.5	-2.31	30,985	2,197	2,040	22	+135	96,514	1,512,885	6.38	91	14	0	-77	862	0.06	2,337	989	0	+1,348	266,936	12,938	2	0.01	0.89	24.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務