2610
21.15
TWD+0.05 (0.24%)
2025.07.17收盤
華航－法人買賣
華航最新法人買賣狀況
整理華航最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進20,829張、佔全市場比重的50.87%；其中外資買進17,587張、佔全市場比重的42.95%；自營商買進1,006張、佔全市場比重的2.46%；投信買進2,236張、佔全市場比重的5.46%。
賣出部分三大法人合計賣出15,729張、佔全市場比重的38.41%；其中外資賣出4,606張、佔全市場比重的11.25%；自營商賣出508張、佔全市場比重的1.24%；投信賣出10,615張、佔全市場比重的25.92%。
總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為+5,100張，均價為NT$21.04元。
開盤價
21.15
收盤價
21.15
當日範圍
21.1 - 21.3
成交張數
32,890
開盤價(昨)
21.25
收盤價(昨)
21.1
昨日範圍
20.9 - 21.25
成交張數(昨)
40,949
成交金額
6.96億
成交金額(昨)
8.62億
52週範圍
18.3 - 26.95
發行股數
61億
市值
1287億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
21.15
收盤價
21.15
成交張數
32,890
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 17,587 | 4,606 | +12,981 | 連24賣→買 |
| 金額(元) | 3.7億 | 9691.3萬 | +3億 | ||
| 均價(元) | 21.04 | 21.04 | 21.04 | ||
| 佔成交比重(%) | 42.9% | 11.2% | 不適用 | ||
| 投信 | 張數 | 2,236 | 10,615 | -8,379 | 連23買→賣 |
| 金額(元) | 4704.7萬 | 2.2億 | -2億 | ||
| 均價(元) | 21.04 | 21.04 | 21.04 | ||
| 佔成交比重(%) | 5.5% | 25.9% | 不適用 | ||
| 自營商 | 張數 | 1,006 | 508 | +498 | 連4賣→買 |
| 金額(元) | 2116.7萬 | 1068.9萬 | +1048萬 | ||
| 均價(元) | 21.04 | 21.04 | 21.04 | ||
| 佔成交比重(%) | 2.5% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 20,829 | 15,729 | +5,100 | 賣→買 |
| 金額(元) | 4.4億 | 3.3億 | +1億 | ||
| 均價(元) | 21.04 | 21.04 | 21.04 | ||
| 佔成交比重(%) | 50.9% | 38.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
21.15
收盤價
21.15
成交張數
32,890
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 21.15 | +0.05 | +0.24 | 32,890 | 24,050 | 3,390 | +20,660 | 992,728 | +16.32 | 1,281 | 10,817 | -9,536 | 1,227 | 107 | +1,120 | 26,558 | 14,314 | +12,244 |
| 2025/07/16 | 21.1 | -0.75 | +0.22 | 40,949 | 17,587 | 4,606 | +12,981 | 973,602 | +16 | 2,236 | 10,615 | -8,379 | 1,006 | 508 | +498 | 20,829 | 15,729 | +5,100 |
| 2025/07/15 | 21.85 | -0.5 | -2.24 | 35,606 | 2,689 | 23,127 | -20,438 | 976,267 | +16.05 | 367 | 353 | +14 | 260 | 3,423 | -3,163 | 3,316 | 26,903 | -23,587 |
| 2025/07/14 | 22.35 | +0.25 | +1.13 | 36,314 | 3,269 | 19,430 | -16,161 | 995,323 | +16.36 | 20,177 | 73 | +20,104 | 387 | 1,437 | -1,050 | 23,833 | 20,940 | +2,893 |
| 2025/07/11 | 22.1 | +0.55 | +2.55 | 44,850 | 14,403 | 16,892 | -2,489 | 1,011,136 | +16.62 | 14,293 | 1,274 | +13,019 | 543 | 733 | -190 | 29,239 | 18,899 | +10,340 |
| 2025/07/10 | 21.55 | -0.45 | -2.05 | 23,031 | 3,861 | 17,699 | -13,838 | 1,014,259 | +16.67 | 1,033 | 10 | +1,023 | 103 | 494 | -391 | 4,997 | 18,203 | -13,206 |
| 2025/07/09 | 22 | +0.15 | +0.69 | 23,561 | 4,766 | 16,956 | -12,190 | 1,027,603 | +16.89 | 11,227 | 167 | +11,060 | 334 | 76 | +258 | 16,327 | 17,199 | -872 |
| 2025/07/08 | 21.85 | +0 | +0 | 48,506 | 7,426 | 30,137 | -22,711 | 1,040,361 | +17.1 | 22,900 | 100 | +22,800 | 491 | 367 | +124 | 30,817 | 30,604 | +213 |
| 2025/07/07 | 21.85 | -0.05 | -0.23 | 21,930 | 5,254 | 15,440 | -10,186 | 1,059,030 | +17.41 | 9,000 | 1 | +8,999 | 254 | 8 | +246 | 14,508 | 15,449 | -941 |
| 2025/07/04 | 21.9 | -0.1 | -0.45 | 23,704 | 3,540 | 15,188 | -11,648 | 1,068,789 | +17.57 | 10,189 | 10 | +10,179 | 117 | 93 | +24 | 13,846 | 15,291 | -1,445 |
| 2025/07/03 | 22 | +0.25 | +1.15 | 39,470 | 15,665 | 19,462 | -3,797 | 1,079,911 | +17.75 | 14,341 | 3,314 | +11,027 | 715 | 451 | +264 | 30,721 | 23,227 | +7,494 |
| 2025/07/02 | 21.75 | +0 | +0 | 34,184 | 10,933 | 24,457 | -13,524 | 1,084,304 | +17.82 | 9,618 | 1,544 | +8,074 | 630 | 679 | -49 | 21,181 | 26,680 | -5,499 |
| 2025/07/01 | 21.75 | +0.15 | +0.69 | 25,610 | 5,247 | 18,367 | -13,120 | 1,099,446 | +18.07 | 12,093 | 760 | +11,333 | 840 | 166 | +674 | 18,180 | 19,293 | -1,113 |
| 2025/06/30 | 21.6 | -0.3 | -1.37 | 29,550 | 8,896 | 20,944 | -12,048 | 1,111,736 | +18.27 | 10,227 | 1,909 | +8,318 | 63 | 222 | -159 | 19,186 | 23,075 | -3,889 |
| 2025/06/27 | 21.9 | +0.3 | +1.39 | 27,575 | 7,470 | 14,483 | -7,013 | 1,121,432 | +18.43 | 13,237 | 1,402 | +11,835 | 43 | 696 | -653 | 20,750 | 16,581 | +4,169 |
| 2025/06/26 | 21.6 | +0.2 | +0.93 | 26,621 | 9,970 | 17,375 | -7,405 | 1,130,044 | +18.57 | 8,317 | 830 | +7,487 | 17 | 560 | -543 | 18,304 | 18,765 | -461 |
| 2025/06/25 | 21.4 | +0.3 | +1.42 | 28,533 | 12,091 | 16,726 | -4,635 | 1,133,593 | +18.63 | 7,753 | 755 | +6,998 | 59 | 200 | -141 | 19,903 | 17,681 | +2,222 |
| 2025/06/24 | 21.1 | +0.3 | +1.44 | 39,119 | 17,276 | 29,667 | -12,391 | 1,139,835 | +18.74 | 5,919 | 1,615 | +4,304 | 345 | 494 | -149 | 23,540 | 31,776 | -8,236 |
| 2025/06/23 | 20.8 | -0.15 | -0.72 | 24,266 | 8,527 | 16,913 | -8,386 | 1,150,007 | +18.9 | 7,239 | 426 | +6,813 | 468 | 574 | -106 | 16,234 | 17,913 | -1,679 |
| 2025/06/20 | 20.95 | -0.45 | -2.1 | 29,046 | 7,841 | 21,688 | -13,847 | 1,161,907 | +19.1 | 8,294 | 668 | +7,626 | 456 | 426 | +30 | 16,591 | 22,782 | -6,191 |
| 2025/06/19 | 21.4 | +0 | +0 | 32,493 | 15,788 | 20,571 | -4,783 | 1,172,317 | +19.27 | 10,151 | 3,189 | +6,962 | 276 | 228 | +48 | 26,215 | 23,988 | +2,227 |
| 2025/06/18 | 21.4 | +0 | +0 | 31,453 | 11,016 | 23,570 | -12,554 | 1,176,620 | +19.34 | 10,212 | 713 | +9,499 | 1,852 | 704 | +1,148 | 23,080 | 24,987 | -1,907 |
| 2025/06/17 | 21.4 | +0 | +0 | 34,208 | 13,161 | 23,657 | -10,496 | 1,194,613 | +19.64 | 12,315 | 2,875 | +9,440 | 400 | 777 | -377 | 25,876 | 27,309 | -1,433 |
| 2025/06/16 | 21.4 | -0.4 | -1.83 | 30,113 | 11,726 | 14,061 | -2,335 | 1,204,203 | +19.79 | 1,240 | 895 | +345 | 422 | 894 | -472 | 13,388 | 15,850 | -2,462 |
| 2025/06/13 | 21.8 | -0.45 | -2.02 | 27,296 | 7,279 | 17,113 | -9,834 | 1,204,613 | +19.8 | 982 | 672 | +310 | 130 | 1,216 | -1,086 | 8,391 | 19,001 | -10,610 |
| 2025/06/12 | 22.25 | -0.3 | -1.33 | 18,797 | 3,040 | 13,990 | -10,950 | 1,209,354 | +19.88 | 192 | 836 | -644 | 289 | 279 | +10 | 3,521 | 15,105 | -11,584 |
| 2025/06/11 | 22.55 | +0 | +0 | 27,246 | 15,465 | 13,342 | +2,123 | 1,219,580 | +20.05 | 128 | 1,472 | -1,344 | 816 | 194 | +622 | 16,409 | 15,008 | +1,401 |
| 2025/06/10 | 22.55 | +0.25 | +1.12 | 21,560 | 16,336 | 6,470 | +9,866 | 1,216,936 | +20 | 38 | 781 | -743 | 816 | 453 | +363 | 17,190 | 7,704 | +9,486 |
| 2025/06/09 | 22.3 | +0.15 | +0.68 | 20,890 | 11,251 | 7,818 | +3,433 | 1,207,024 | +19.84 | 0 | 5,154 | -5,154 | 261 | 622 | -361 | 11,512 | 13,594 | -2,082 |
| 2025/06/06 | 22.15 | +0.1 | +0.45 | 13,963 | 7,298 | 4,330 | +2,968 | 1,200,040 | +19.72 | 109 | 2,005 | -1,896 | 656 | 418 | +238 | 8,063 | 6,753 | +1,310 |
| 2025/06/05 | 22.05 | -0.55 | -2.43 | 27,995 | 5,496 | 19,393 | -13,897 | 1,199,068 | +19.71 | 1,421 | 1,583 | -162 | 225 | 773 | -548 | 7,142 | 21,749 | -14,607 |
| 2025/06/04 | 22.6 | +0.2 | +0.89 | 14,823 | 9,821 | 4,974 | +4,847 | 1,206,722 | +19.83 | 510 | 124 | +386 | 385 | 619 | -234 | 10,716 | 5,717 | +4,999 |
| 2025/06/03 | 22.4 | -0.1 | -0.44 | 12,618 | 7,430 | 8,296 | -866 | 1,215,801 | +19.98 | 650 | 1,221 | -571 | 300 | 634 | -334 | 8,380 | 10,151 | -1,771 |
| 2025/06/02 | 22.5 | +0.35 | +1.58 | 21,911 | 11,954 | 7,526 | +4,428 | 1,216,239 | +19.99 | 239 | 1,067 | -828 | 479 | 972 | -493 | 12,672 | 9,565 | +3,107 |
| 2025/05/29 | 22.15 | -0.05 | -0.23 | 20,500 | 14,271 | 12,719 | +1,552 | 1,211,292 | +19.91 | 1 | 1,614 | -1,613 | 506 | 207 | +299 | 14,778 | 14,540 | +238 |
| 2025/05/28 | 22.2 | -0.25 | -1.11 | 15,460 | 7,778 | 3,894 | +3,884 | 1,209,786 | +19.88 | 9 | 5,508 | -5,499 | 501 | 557 | -56 | 8,288 | 9,959 | -1,671 |
| 2025/05/27 | 22.45 | -0.15 | -0.66 | 18,904 | 11,204 | 7,829 | +3,375 | 1,206,017 | +19.82 | 0 | 4,678 | -4,678 | 338 | 692 | -354 | 11,542 | 13,199 | -1,657 |
| 2025/05/26 | 22.6 | -0.3 | -1.31 | 17,282 | 10,187 | 7,981 | +2,206 | 1,202,570 | +19.77 | 0 | 2,332 | -2,332 | 20 | 1,211 | -1,191 | 10,207 | 11,524 | -1,317 |
| 2025/05/23 | 22.9 | +0.25 | +1.1 | 16,458 | 10,766 | 3,125 | +7,641 | 1,199,737 | +19.72 | 0 | 2,493 | -2,493 | 160 | 398 | -238 | 10,926 | 6,016 | +4,910 |
| 2025/05/22 | 22.65 | -0.1 | -0.44 | 21,766 | 11,803 | 7,086 | +4,717 | 1,192,027 | +19.59 | 0 | 4,540 | -4,540 | 368 | 525 | -157 | 12,171 | 12,151 | +20 |
| 2025/05/21 | 22.75 | +0.05 | +0.22 | 20,180 | 12,581 | 9,748 | +2,833 | 1,188,808 | +19.54 | 0 | 5,217 | -5,217 | 231 | 426 | -195 | 12,812 | 15,391 | -2,579 |
| 2025/05/20 | 22.7 | +0.45 | +2.02 | 35,875 | 24,619 | 7,736 | +16,883 | 1,185,950 | +19.49 | 10 | 5,487 | -5,477 | 947 | 289 | +658 | 25,576 | 13,512 | +12,064 |
| 2025/05/19 | 22.25 | -0.65 | -2.84 | 28,585 | 8,213 | 9,277 | -1,064 | 1,168,929 | +19.21 | 11 | 6,647 | -6,636 | 269 | 500 | -231 | 8,493 | 16,424 | -7,931 |
| 2025/05/16 | 22.9 | +0.25 | +1.1 | 34,819 | 14,478 | 7,315 | +7,163 | 1,169,993 | +19.23 | 110 | 348 | -238 | 1,503 | 1,150 | +353 | 16,091 | 8,813 | +7,278 |
| 2025/05/15 | 22.65 | +0.35 | +1.57 | 32,348 | 18,591 | 10,844 | +7,747 | 1,161,757 | +19.1 | 150 | 36 | +114 | 1,178 | 643 | +535 | 19,919 | 11,523 | +8,396 |
| 2025/05/14 | 22.3 | +0 | +0 | 35,231 | 14,092 | 15,966 | -1,874 | 1,150,143 | +19.01 | 184 | 35 | +149 | 1,081 | 1,950 | -869 | 15,357 | 17,951 | -2,594 |
| 2025/05/13 | 22.3 | +0.05 | +0.22 | 41,936 | 14,182 | 20,879 | -6,697 | 1,151,670 | +19.03 | 282 | 34 | +248 | 2,453 | 894 | +1,559 | 16,917 | 21,807 | -4,890 |
| 2025/05/12 | 22.25 | -0.35 | -1.55 | 63,907 | 24,865 | 40,485 | -15,620 | 1,157,218 | +19.12 | 21 | 1,875 | -1,854 | 710 | 311 | +399 | 25,596 | 42,671 | -17,075 |
| 2025/05/09 | 22.6 | +0.05 | +0.22 | 24,932 | 9,904 | 6,992 | +2,912 | 1,176,052 | +19.43 | 65 | 1,922 | -1,857 | 222 | 600 | -378 | 10,191 | 9,514 | +677 |
| 2025/05/08 | 22.55 | +0.2 | +0.89 | 33,398 | 14,492 | 16,137 | -1,645 | 1,172,003 | +19.37 | 1,854 | 11 | +1,843 | 164 | 752 | -588 | 16,510 | 16,900 | -390 |
| 2025/05/07 | 22.35 | -0.55 | -2.4 | 65,966 | 24,120 | 21,940 | +2,180 | 1,172,947 | +19.38 | 95 | 2,613 | -2,518 | 428 | 3,428 | -3,000 | 24,643 | 27,981 | -3,338 |
| 2025/05/06 | 22.9 | +0.7 | +3.15 | 139,763 | 31,932 | 43,691 | -11,759 | 1,169,882 | +19.33 | 2,354 | 435 | +1,919 | 3,520 | 3,298 | +222 | 37,806 | 47,424 | -9,618 |
| 2025/05/05 | 22.2 | +0.9 | +4.23 | 70,623 | 20,675 | 15,440 | +5,235 | 1,179,348 | +19.49 | 17 | 53 | -36 | 1,697 | 2,418 | -721 | 22,389 | 17,911 | +4,478 |
| 2025/05/02 | 21.3 | +0.25 | +1.19 | 19,764 | 9,669 | 7,880 | +1,789 | 1,174,114 | +19.4 | 332 | 29 | +303 | 984 | 530 | +454 | 10,985 | 8,439 | +2,546 |
| 2025/04/30 | 21.05 | -0.1 | -0.47 | 15,051 | 7,675 | 10,664 | -2,989 | 1,172,294 | +19.37 | 332 | 38 | +294 | 66 | 1,002 | -936 | 8,073 | 11,704 | -3,631 |
| 2025/04/29 | 21.15 | +0.25 | +1.2 | 14,065 | 8,999 | 6,745 | +2,254 | 1,174,982 | +19.42 | 861 | 0 | +861 | 178 | 494 | -316 | 10,038 | 7,239 | +2,799 |
| 2025/04/28 | 20.9 | +0 | +0 | 14,475 | 6,520 | 7,454 | -934 | 1,172,687 | +19.38 | 471 | 19 | +452 | 214 | 78 | +136 | 7,205 | 7,551 | -346 |
| 2025/04/25 | 20.9 | -0.4 | -1.88 | 30,934 | 5,500 | 19,642 | -14,142 | 1,173,099 | +19.39 | 0 | 2,651 | -2,651 | 432 | 180 | +252 | 5,932 | 22,473 | -16,541 |
| 2025/04/24 | 21.3 | +0.15 | +0.71 | 30,188 | 9,803 | 15,578 | -5,775 | 1,187,241 | +19.62 | 10,355 | 51 | +10,304 | 815 | 1,079 | -264 | 20,973 | 16,708 | +4,265 |
| 2025/04/23 | 21.15 | +0.6 | +2.92 | 40,408 | 11,194 | 20,651 | -9,457 | 1,193,013 | +19.71 | 10,479 | 0 | +10,479 | 1,524 | 1,811 | -287 | 23,197 | 22,462 | +735 |
| 2025/04/22 | 20.55 | -0.2 | -0.96 | 28,762 | 7,062 | 16,032 | -8,970 | 1,202,414 | +19.87 | 10,045 | 0 | +10,045 | 456 | 763 | -307 | 17,563 | 16,795 | +768 |
| 2025/04/21 | 20.75 | -0.6 | -2.81 | 34,025 | 5,993 | 21,985 | -15,992 | 1,210,784 | +20.01 | 10,397 | 0 | +10,397 | 111 | 768 | -657 | 16,501 | 22,753 | -6,252 |
| 2025/04/18 | 21.35 | +0.5 | +2.4 | 33,947 | 6,891 | 11,583 | -4,692 | 1,226,429 | +20.27 | 10,339 | 0 | +10,339 | 654 | 674 | -20 | 17,884 | 12,257 | +5,627 |
| 2025/04/17 | 20.85 | -0.6 | -2.8 | 30,146 | 11,811 | 13,933 | -2,122 | 1,231,121 | +20.34 | 0 | 208 | -208 | 579 | 2,048 | -1,469 | 12,390 | 16,189 | -3,799 |
| 2025/04/16 | 21.45 | -0.3 | -1.38 | 38,115 | 19,717 | 19,432 | +285 | 1,233,241 | +20.38 | 0 | 0 | +0 | 811 | 1,285 | -474 | 20,528 | 20,717 | -189 |
| 2025/04/15 | 21.75 | +0.15 | +0.69 | 39,049 | 3,829 | 1,754 | +2,075 | 1,234,330 | +20.4 | 0 | 0 | +0 | 165 | 309 | -144 | 3,994 | 2,063 | +1,931 |
| 2025/04/14 | 21.6 | -0.35 | -1.59 | 133,335 | 29,366 | 64,203 | -34,837 | 1,237,490 | +20.45 | 2,652 | 219 | +2,433 | 3,213 | 3,028 | +185 | 35,231 | 67,450 | -32,219 |
| 2025/04/11 | 21.95 | +1.85 | +9.2 | 88,890 | 24,743 | 40,275 | -15,532 | 1,272,964 | +21.04 | 883 | 0 | +883 | 1,942 | 3,012 | -1,070 | 27,568 | 43,287 | -15,719 |
| 2025/04/10 | 20.1 | +1.8 | +9.84 | 7,422 | 1,688 | 3,861 | -2,173 | 1,289,464 | +21.31 | 0 | 0 | +0 | 501 | 15 | +486 | 2,189 | 3,876 | -1,687 |
| 2025/04/09 | 18.3 | -1.9 | -9.41 | 56,569 | 20,441 | 30,218 | -9,777 | 1,292,891 | +21.36 | 0 | 150 | -150 | 2,272 | 1,692 | +580 | 22,713 | 32,060 | -9,347 |
| 2025/04/08 | 20.2 | -0.3 | -1.46 | 52,518 | 23,015 | 26,450 | -3,435 | 1,302,660 | +21.53 | 500 | 33 | +467 | 1,290 | 1,067 | +223 | 24,805 | 27,550 | -2,745 |
| 2025/04/07 | 20.5 | -2.25 | -9.89 | 6,377 | 1,068 | 831 | +237 | 1,306,094 | +21.58 | 0 | 193 | -193 | 0 | 190 | -190 | 1,068 | 1,214 | -146 |
| 2025/04/02 | 22.75 | -0.15 | -0.66 | 13,542 | 7,851 | 10,711 | -2,860 | 1,305,857 | +21.58 | 0 | 0 | +0 | 148 | 591 | -443 | 7,999 | 11,302 | -3,303 |
| 2025/04/01 | 22.9 | +0.4 | +1.78 | 19,659 | 10,813 | 11,947 | -1,134 | 1,308,107 | +21.62 | 558 | 0 | +558 | 386 | 1,103 | -717 | 11,757 | 13,050 | -1,293 |
| 2025/03/31 | 22.5 | -1.05 | -4.46 | 34,258 | 14,122 | 19,866 | -5,744 | 1,308,703 | +21.63 | 2,793 | 0 | +2,793 | 1,092 | 1,990 | -898 | 18,007 | 21,856 | -3,849 |
| 2025/03/28 | 23.55 | -0.4 | -1.67 | 17,701 | 6,415 | 8,797 | -2,382 | 1,314,021 | +21.71 | 1,000 | 12 | +988 | 627 | 675 | -48 | 8,042 | 9,484 | -1,442 |
| 2025/03/27 | 23.95 | -0.25 | -1.03 | 13,532 | 5,428 | 9,665 | -4,237 | 1,310,419 | +21.65 | 157 | 0 | +157 | 335 | 526 | -191 | 5,920 | 10,191 | -4,271 |
| 2025/03/26 | 24.2 | -0.2 | -0.82 | 6,831 | 3,313 | 4,222 | -909 | 1,314,764 | +21.73 | 0 | 0 | +0 | 459 | 210 | +249 | 3,772 | 4,432 | -660 |
| 2025/03/25 | 24.4 | -0.05 | -0.2 | 7,976 | 3,782 | 3,837 | -55 | 1,315,751 | +21.74 | 1,384 | 40 | +1,344 | 190 | 374 | -184 | 5,356 | 4,251 | +1,105 |
| 2025/03/24 | 24.45 | +0 | +0 | 9,437 | 5,221 | 3,934 | +1,287 | 1,315,495 | +21.74 | 1,986 | 0 | +1,986 | 141 | 147 | -6 | 7,348 | 4,081 | +3,267 |
| 2025/03/23 | -- | -- | -- | -- | 3,829 | 1,754 | +2,075 | -- | -- | 0 | 0 | +0 | 165 | 309 | -144 | 3,994 | 2,063 | +1,931 |
| 2025/03/21 | 24.45 | +0.15 | +0.62 | 13,183 | 10,686 | 7,995 | +2,691 | 1,314,003 | +21.71 | 497 | 11 | +486 | 161 | 441 | -280 | 11,344 | 8,447 | +2,897 |
| 2025/03/20 | 24.3 | +0.25 | +1.04 | 10,292 | 7,657 | 2,654 | +5,003 | 1,311,340 | +21.67 | 0 | 1,229 | -1,229 | 542 | 161 | +381 | 8,199 | 4,044 | +4,155 |
| 2025/03/19 | 24.05 | -0.05 | -0.21 | 11,354 | 6,728 | 4,948 | +1,780 | 1,306,414 | +21.59 | 0 | 0 | +0 | 484 | 1,159 | -675 | 7,212 | 6,107 | +1,105 |
| 2025/03/18 | 24.1 | -0.15 | -0.62 | 24,605 | 8,064 | 14,150 | -6,086 | 1,304,650 | +21.56 | 2,039 | 2,163 | -124 | 403 | 463 | -60 | 10,506 | 16,776 | -6,270 |
| 2025/03/17 | 24.25 | -0.2 | -0.82 | 13,066 | 7,808 | 3,516 | +4,292 | 1,310,626 | +21.66 | 10 | 3,609 | -3,599 | 405 | 301 | +104 | 8,223 | 7,426 | +797 |
| 2025/03/14 | 24.45 | +0.15 | +0.62 | 22,209 | 9,789 | 11,069 | -1,280 | 1,306,531 | +21.59 | 2,112 | 0 | +2,112 | 583 | 1,616 | -1,033 | 12,484 | 12,685 | -201 |
| 2025/03/13 | 24.3 | -0.8 | -3.19 | 29,336 | 15,932 | 9,499 | +6,433 | 1,307,800 | +21.61 | 59 | 0 | +59 | 768 | 1,074 | -306 | 16,759 | 10,573 | +6,186 |
| 2025/03/12 | 25.1 | +0 | +0 | 22,458 | 10,961 | 11,042 | -81 | 1,299,358 | +21.47 | 1,450 | 22 | +1,428 | 750 | 1,079 | -329 | 13,161 | 12,143 | +1,018 |
| 2025/03/11 | 25.1 | +0.5 | +2.03 | 36,462 | 20,736 | 8,246 | +12,490 | 1,299,463 | +21.47 | 762 | 500 | +262 | 1,251 | 1,775 | -524 | 22,749 | 10,521 | +12,228 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
