2610
19.15
TWD-0.30 (-1.54%)
2025.11.17收盤
華航－法人買賣
華航最新法人買賣狀況
整理華航最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進5,775張、佔全市場比重的26.39%；其中外資買進5,243張、佔全市場比重的23.96%；自營商買進532張、佔全市場比重的2.43%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17,454張、佔全市場比重的79.76%；其中外資賣出17,092張、佔全市場比重的78.11%；自營商賣出212張、佔全市場比重的0.97%；投信賣出150張、佔全市場比重的0.69%。
總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為-11,679張，均價為NT$19.52元。
開盤價
19.6
收盤價
19.15
當日範圍
19.05 - 19.6
成交張數
27,235
開盤價(昨)
19.65
收盤價(昨)
19.45
昨日範圍
19.35 - 19.65
成交張數(昨)
21,882
成交金額
5.23億
成交金額(昨)
4.27億
52週範圍
18.3 - 26.95
發行股數
61億
市值
1165億
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
19.6
收盤價
19.15
成交張數
27,235
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,243 | 17,092 | -11,849 | 買→連5賣 |
| 金額(元) | 1.0億 | 3.3億 | -2億 | ||
| 均價(元) | 19.52 | 19.52 | 19.52 | ||
| 佔成交比重(%) | 24.0% | 78.1% | 不適用 | ||
| 投信 | 張數 | 0 | 150 | -150 | 無→連5賣 |
| 金額(元) | 0 | 292.7萬 | -293萬 | ||
| 均價(元) | 19.52 | 19.52 | 19.52 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 532 | 212 | +320 | 連2賣→買 |
| 金額(元) | 1038.2萬 | 413.7萬 | +624萬 | ||
| 均價(元) | 19.52 | 19.52 | 19.52 | ||
| 佔成交比重(%) | 2.4% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 5,775 | 17,454 | -11,679 | 買→連5賣 |
| 金額(元) | 1.1億 | 3.4億 | -2億 | ||
| 均價(元) | 19.52 | 19.52 | 19.52 | ||
| 佔成交比重(%) | 26.4% | 79.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
19.6
收盤價
19.15
成交張數
27,235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 19.45 | -0.25 | -1.27 | 21,882 | 5,243 | 17,092 | -11,849 | 962,525 | +15.82 | 0 | 150 | -150 | 532 | 212 | +320 | 5,775 | 17,454 | -11,679 |
| 2025/11/13 | 19.7 | -0.1 | -0.51 | 20,195 | 6,245 | 12,642 | -6,397 | 970,851 | +15.96 | 0 | 198 | -198 | 78 | 372 | -294 | 6,323 | 13,212 | -6,889 |
| 2025/11/12 | 19.8 | +0.15 | +0.76 | 14,964 | 6,564 | 7,561 | -997 | 976,597 | +16.05 | 0 | 366 | -366 | 189 | 216 | -27 | 6,753 | 8,143 | -1,390 |
| 2025/11/11 | 19.65 | +0 | +0 | 19,815 | 4,496 | 12,811 | -8,315 | 977,027 | +16.06 | 0 | 1,415 | -1,415 | 685 | 141 | +544 | 5,181 | 14,367 | -9,186 |
| 2025/11/10 | 19.65 | -0.15 | -0.76 | 22,177 | 3,466 | 16,843 | -13,377 | 984,892 | +16.19 | 0 | 388 | -388 | 80 | 235 | -155 | 3,546 | 17,466 | -13,920 |
| 2025/11/07 | 19.8 | -0.2 | -1 | 14,906 | 3,829 | 1,754 | +2,075 | 996,905 | +16.39 | 0 | 0 | +0 | 165 | 309 | -144 | 3,994 | 2,063 | +1,931 |
| 2025/11/06 | 20 | -0.05 | -0.25 | 14,906 | 5,861 | 10,884 | -5,023 | 1,008,718 | +16.58 | 2 | 39 | -37 | 141 | 328 | -187 | 6,004 | 11,251 | -5,247 |
| 2025/11/05 | 20.05 | +0.35 | +1.78 | 24,605 | 13,582 | 10,274 | +3,308 | 1,011,654 | +16.63 | 68 | 270 | -202 | 211 | 713 | -502 | 13,861 | 11,257 | +2,604 |
| 2025/11/04 | 19.7 | -0.3 | -1.5 | 28,348 | 2,984 | 21,747 | -18,763 | 1,012,700 | +16.65 | 802 | 488 | +314 | 686 | 227 | +459 | 4,472 | 22,462 | -17,990 |
| 2025/11/03 | 20 | +0 | +0 | 16,578 | 1,819 | 12,083 | -10,264 | 1,031,052 | +16.95 | 699 | 300 | +399 | 19 | 84 | -65 | 2,537 | 12,467 | -9,930 |
| 2025/10/31 | 20 | -0.15 | -0.74 | 19,159 | 4,328 | 10,264 | -5,936 | 1,040,151 | +17.1 | 0 | 1,548 | -1,548 | 249 | 112 | +137 | 4,577 | 11,924 | -7,347 |
| 2025/10/30 | 20.15 | +0.1 | +0.5 | 21,806 | 6,221 | 13,418 | -7,197 | 1,045,415 | +17.18 | 0 | 1,551 | -1,551 | 96 | 215 | -119 | 6,317 | 15,184 | -8,867 |
| 2025/10/29 | 20.05 | -0.1 | -0.5 | 28,474 | 3,562 | 15,337 | -11,775 | 1,051,779 | +17.29 | 61 | 578 | -517 | 123 | 124 | -1 | 3,746 | 16,039 | -12,293 |
| 2025/10/28 | 20.15 | -0.35 | -1.71 | 25,834 | 2,631 | 20,703 | -18,072 | 1,062,557 | +17.46 | 336 | 440 | -104 | 516 | 27 | +489 | 3,483 | 21,170 | -17,687 |
| 2025/10/27 | 20.5 | -0.3 | -1.44 | 34,382 | 7,758 | 28,616 | -20,858 | 1,076,715 | +17.7 | 335 | 176 | +159 | 1,414 | 100 | +1,314 | 9,507 | 28,892 | -19,385 |
| 2025/10/23 | 20.8 | -0.15 | -0.72 | 6,760 | 2,499 | 3,997 | -1,498 | 1,094,758 | +17.99 | 312 | 0 | +312 | 24 | 145 | -121 | 2,835 | 4,142 | -1,307 |
| 2025/10/22 | 20.95 | +0.15 | +0.72 | 7,847 | 3,638 | 1,997 | +1,641 | 1,096,828 | +18.03 | 648 | 589 | +59 | 127 | 18 | +109 | 4,413 | 2,604 | +1,809 |
| 2025/10/21 | 20.8 | -0.2 | -0.95 | 9,015 | 2,058 | 2,864 | -806 | 1,097,761 | +18.04 | 383 | 525 | -142 | 56 | 231 | -175 | 2,497 | 3,620 | -1,123 |
| 2025/10/20 | 21 | -0.05 | -0.24 | 11,463 | 4,798 | 3,263 | +1,535 | 1,098,125 | +18.05 | 22 | 1,785 | -1,763 | 22 | 181 | -159 | 4,842 | 5,229 | -387 |
| 2025/10/17 | 21.05 | +0.35 | +1.69 | 30,104 | 19,042 | 5,141 | +13,901 | 1,096,243 | +18.02 | 179 | 1,151 | -972 | 73 | 453 | -380 | 19,294 | 6,745 | +12,549 |
| 2025/10/16 | 20.7 | +0.05 | +0.24 | 12,530 | 6,835 | 5,951 | +884 | 1,082,414 | +17.79 | 319 | 302 | +17 | 340 | 316 | +24 | 7,494 | 6,569 | +925 |
| 2025/10/15 | 20.65 | +0.2 | +0.98 | 10,482 | 4,716 | 3,904 | +812 | 1,085,896 | +17.85 | 0 | 308 | -308 | 245 | 407 | -162 | 4,961 | 4,619 | +342 |
| 2025/10/14 | 20.45 | +0.15 | +0.74 | 35,103 | 20,534 | 15,944 | +4,590 | 1,084,841 | +17.83 | 4 | 210 | -206 | 954 | 418 | +536 | 21,492 | 16,572 | +4,920 |
| 2025/10/13 | 20.3 | -0.3 | -1.46 | 23,514 | 5,848 | 17,137 | -11,289 | 1,079,295 | +17.74 | 0 | 544 | -544 | 425 | 129 | +296 | 6,273 | 17,810 | -11,537 |
| 2025/10/09 | 20.6 | +0.05 | +0.24 | 11,872 | 5,232 | 7,890 | -2,658 | 1,089,573 | +17.91 | 0 | 150 | -150 | 20 | 88 | -68 | 5,252 | 8,128 | -2,876 |
| 2025/10/08 | 20.55 | -0.05 | -0.24 | 9,358 | 2,359 | 4,856 | -2,497 | 1,091,893 | +17.95 | 0 | 966 | -966 | 150 | 180 | -30 | 2,509 | 6,002 | -3,493 |
| 2025/10/07 | 20.6 | +0 | +0 | 14,635 | 5,008 | 6,182 | -1,174 | 1,094,951 | +18 | 0 | 434 | -434 | 494 | 60 | +434 | 5,502 | 6,676 | -1,174 |
| 2025/10/03 | 20.6 | +0 | +0 | 9,537 | 2,197 | 5,552 | -3,355 | 1,095,448 | +18.01 | 0 | 136 | -136 | 91 | 14 | +77 | 2,288 | 5,702 | -3,414 |
| 2025/10/02 | 20.6 | -0.1 | -0.48 | 13,247 | 2,724 | 9,930 | -7,206 | 1,098,541 | +18.06 | 0 | 10 | -10 | 83 | 45 | +38 | 2,807 | 9,985 | -7,178 |
| 2025/10/01 | 20.7 | -0.15 | -0.72 | 12,539 | 2,478 | 9,310 | -6,832 | 1,104,364 | +18.15 | 0 | 156 | -156 | 240 | 91 | +149 | 2,718 | 9,557 | -6,839 |
| 2025/09/30 | 20.85 | +0.2 | +0.97 | 12,846 | 7,884 | 8,781 | -897 | 1,110,390 | +18.25 | 0 | 147 | -147 | 206 | 217 | -11 | 8,090 | 9,145 | -1,055 |
| 2025/09/26 | 20.65 | -0.2 | -0.96 | 13,233 | 4,143 | 7,830 | -3,687 | 1,109,359 | +18.23 | 0 | 164 | -164 | 134 | 152 | -18 | 4,277 | 8,146 | -3,869 |
| 2025/09/25 | 20.85 | +0.05 | +0.24 | 10,453 | 4,102 | 4,637 | -535 | 1,112,353 | +18.28 | 0 | 2,347 | -2,347 | 159 | 43 | +116 | 4,261 | 7,027 | -2,766 |
| 2025/09/24 | 20.8 | -0.15 | -0.72 | 11,814 | 4,058 | 5,631 | -1,573 | 1,113,254 | +18.3 | 0 | 2,606 | -2,606 | 261 | 43 | +218 | 4,319 | 8,280 | -3,961 |
| 2025/09/23 | 20.95 | +0 | +0 | 13,116 | 4,502 | 6,824 | -2,322 | 1,114,601 | +18.32 | 0 | 561 | -561 | 266 | 77 | +189 | 4,768 | 7,462 | -2,694 |
| 2025/09/22 | 20.95 | +0 | +0 | 11,342 | 5,802 | 3,864 | +1,938 | 1,117,097 | +18.36 | 0 | 2 | -2 | 75 | 40 | +35 | 5,877 | 3,906 | +1,971 |
| 2025/09/19 | 20.95 | -0.15 | -0.71 | 20,007 | 11,144 | 12,838 | -1,694 | 1,116,559 | +18.35 | 758 | 586 | +172 | 293 | 85 | +208 | 12,195 | 13,509 | -1,314 |
| 2025/09/18 | 21.1 | +0.15 | +0.72 | 12,425 | 6,372 | 6,405 | -33 | 1,116,045 | +18.34 | 0 | 750 | -750 | 418 | 200 | +218 | 6,790 | 7,355 | -565 |
| 2025/09/17 | 20.95 | -0.05 | -0.24 | 24,751 | 8,865 | 11,293 | -2,428 | 1,116,043 | +18.34 | 0 | 2,793 | -2,793 | 339 | 398 | -59 | 9,204 | 14,484 | -5,280 |
| 2025/09/16 | 21 | +0.25 | +1.2 | 15,371 | 11,534 | 7,825 | +3,709 | 1,117,715 | +18.37 | 0 | 3,213 | -3,213 | 3 | 230 | -227 | 11,537 | 11,268 | +269 |
| 2025/09/15 | 20.75 | -0.1 | -0.48 | 12,700 | 4,116 | 4,478 | -362 | 1,114,477 | +18.32 | 3 | 2,295 | -2,292 | 195 | 171 | +24 | 4,314 | 6,944 | -2,630 |
| 2025/09/12 | 20.85 | -0.05 | -0.24 | 17,714 | 6,053 | 7,467 | -1,414 | 1,113,802 | +18.31 | 0 | 2,570 | -2,570 | 367 | 263 | +104 | 6,420 | 10,300 | -3,880 |
| 2025/09/11 | 20.9 | -0.8 | -3.69 | 32,731 | 4,898 | 21,768 | -16,870 | 1,114,395 | +18.32 | 0 | 1,497 | -1,497 | 344 | 436 | -92 | 5,242 | 23,701 | -18,459 |
| 2025/09/10 | 21.7 | -0.1 | -0.46 | 9,936 | 6,376 | 2,464 | +3,912 | 1,130,648 | +18.58 | 0 | 1,396 | -1,396 | 176 | 123 | +53 | 6,552 | 3,983 | +2,569 |
| 2025/09/09 | 21.8 | +0.05 | +0.23 | 10,159 | 5,605 | 5,462 | +143 | 1,126,586 | +18.52 | 43 | 214 | -171 | 56 | 276 | -220 | 5,704 | 5,952 | -248 |
| 2025/09/08 | 21.75 | +0.1 | +0.46 | 15,262 | 11,174 | 4,078 | +7,096 | 1,124,957 | +18.49 | 0 | 130 | -130 | 167 | 119 | +48 | 11,341 | 4,327 | +7,014 |
| 2025/09/05 | 21.65 | -0.05 | -0.23 | 10,819 | 4,153 | 6,868 | -2,715 | 1,117,729 | +18.37 | 0 | 126 | -126 | 476 | 164 | +312 | 4,629 | 7,158 | -2,529 |
| 2025/09/04 | 21.7 | +0.25 | +1.17 | 22,784 | 19,379 | 4,400 | +14,979 | 1,120,127 | +18.41 | 0 | 261 | -261 | 193 | 190 | +3 | 19,572 | 4,851 | +14,721 |
| 2025/09/03 | 21.45 | -0.1 | -0.46 | 7,877 | 4,557 | 4,384 | +173 | 1,104,841 | +18.16 | 0 | 1 | -1 | 213 | 133 | +80 | 4,770 | 4,518 | +252 |
| 2025/09/02 | 21.55 | +0.4 | +1.89 | 17,013 | 7,501 | 3,091 | +4,410 | 1,109,797 | +18.24 | 333 | 222 | +111 | 336 | 354 | -18 | 8,170 | 3,667 | +4,503 |
| 2025/09/01 | 21.15 | -0.05 | -0.24 | 7,127 | 4,074 | 1,377 | +2,697 | 1,105,387 | +18.17 | 0 | 36 | -36 | 138 | 285 | -147 | 4,212 | 1,698 | +2,514 |
| 2025/08/29 | 21.2 | -0.05 | -0.24 | 14,133 | 3,681 | 9,750 | -6,069 | 1,103,311 | +18.13 | 175 | 47 | +128 | 312 | 96 | +216 | 4,168 | 9,893 | -5,725 |
| 2025/08/28 | 21.25 | +0.05 | +0.24 | 10,404 | 7,084 | 3,870 | +3,214 | 1,109,239 | +18.23 | 0 | 910 | -910 | 198 | 284 | -86 | 7,282 | 5,064 | +2,218 |
| 2025/08/27 | 21.2 | -0.15 | -0.7 | 11,244 | 4,729 | 4,309 | +420 | 1,105,845 | +18.18 | 0 | 2,291 | -2,291 | 79 | 83 | -4 | 4,808 | 6,683 | -1,875 |
| 2025/08/26 | 21.35 | -0.2 | -0.93 | 21,612 | 15,891 | 17,906 | -2,015 | 1,105,359 | +18.17 | 0 | 576 | -576 | 343 | 1 | +342 | 16,234 | 18,483 | -2,249 |
| 2025/08/25 | 21.55 | +0.2 | +0.94 | 15,365 | 10,498 | 4,943 | +5,555 | 1,106,612 | +18.19 | 0 | 1 | -1 | 119 | 502 | -383 | 10,617 | 5,446 | +5,171 |
| 2025/08/22 | 21.35 | -0.25 | -1.16 | 10,642 | 4,798 | 6,561 | -1,763 | 1,101,250 | +18.1 | 0 | 3 | -3 | 300 | 185 | +115 | 5,098 | 6,749 | -1,651 |
| 2025/08/21 | 21.6 | +0.75 | +3.6 | 37,266 | 30,969 | 5,236 | +25,733 | 1,105,220 | +18.17 | 55 | 881 | -826 | 470 | 1,123 | -653 | 31,494 | 7,240 | +24,254 |
| 2025/08/20 | 20.85 | -0.3 | -1.42 | 22,902 | 9,221 | 17,083 | -7,862 | 1,079,575 | +17.74 | 0 | 0 | +0 | 634 | 188 | +446 | 9,855 | 17,271 | -7,416 |
| 2025/08/19 | 21.15 | -0.35 | -1.63 | 15,633 | 6,119 | 10,305 | -4,186 | 1,088,910 | +17.9 | 138 | 77 | +61 | 196 | 82 | +114 | 6,453 | 10,464 | -4,011 |
| 2025/08/18 | 21.5 | +0.2 | +0.94 | 19,727 | 14,366 | 7,306 | +7,060 | 1,092,741 | +17.96 | 103 | 806 | -703 | 75 | 853 | -778 | 14,544 | 8,965 | +5,579 |
| 2025/08/15 | 21.3 | -0.1 | -0.47 | 10,370 | 4,095 | 4,545 | -450 | 1,086,580 | +17.86 | 100 | 53 | +47 | 199 | 269 | -70 | 4,394 | 4,867 | -473 |
| 2025/08/14 | 21.4 | +0.3 | +1.42 | 24,241 | 18,830 | 5,291 | +13,539 | 1,089,615 | +17.91 | 0 | 1,074 | -1,074 | 195 | 184 | +11 | 19,025 | 6,549 | +12,476 |
| 2025/08/13 | 21.1 | +0.2 | +0.96 | 20,910 | 15,637 | 8,748 | +6,889 | 1,076,064 | +17.69 | 0 | 86 | -86 | 518 | 106 | +412 | 16,155 | 8,940 | +7,215 |
| 2025/08/12 | 20.9 | -0.05 | -0.24 | 10,749 | 5,354 | 2,951 | +2,403 | 1,069,361 | +17.58 | 0 | 2,087 | -2,087 | 129 | 95 | +34 | 5,483 | 5,133 | +350 |
| 2025/08/11 | 20.95 | +0 | +0 | 32,374 | 12,807 | 12,564 | +243 | 1,066,863 | +17.54 | 0 | 2,143 | -2,143 | 614 | 2,026 | -1,412 | 13,421 | 16,733 | -3,312 |
| 2025/08/08 | 20.95 | +0.2 | +0.96 | 11,468 | 7,082 | 3,622 | +3,460 | 1,066,957 | +17.54 | 695 | 1,993 | -1,298 | 153 | 70 | +83 | 7,930 | 5,685 | +2,245 |
| 2025/08/07 | 20.75 | -0.3 | -1.43 | 13,035 | 4,739 | 9,137 | -4,398 | 1,063,319 | +17.48 | 66 | 1,428 | -1,362 | 141 | 33 | +108 | 4,946 | 10,598 | -5,652 |
| 2025/08/06 | 21.05 | +0.25 | +1.2 | 17,407 | 12,022 | 4,505 | +7,517 | 1,066,906 | +17.54 | 0 | 340 | -340 | 303 | 104 | +199 | 12,325 | 4,949 | +7,376 |
| 2025/08/05 | 20.8 | +0.05 | +0.24 | 9,621 | 5,489 | 3,502 | +1,987 | 1,059,503 | +17.41 | 0 | 1,286 | -1,286 | 6 | 142 | -136 | 5,495 | 4,930 | +565 |
| 2025/08/04 | 20.75 | +0.2 | +0.97 | 12,504 | 8,762 | 4,681 | +4,081 | 1,057,353 | +17.38 | 155 | 1,350 | -1,195 | 228 | 254 | -26 | 9,145 | 6,285 | +2,860 |
| 2025/08/01 | 20.55 | -0.05 | -0.24 | 12,971 | 6,665 | 7,141 | -476 | 1,054,063 | +17.33 | 0 | 1,438 | -1,438 | 154 | 106 | +48 | 6,819 | 8,685 | -1,866 |
| 2025/07/31 | 20.6 | -0.2 | -0.96 | 17,113 | 6,239 | 13,316 | -7,077 | 1,053,776 | +17.32 | 1,192 | 21 | +1,171 | 548 | 81 | +467 | 7,979 | 13,418 | -5,439 |
| 2025/07/30 | 20.8 | +0.05 | +0.24 | 8,339 | 2,482 | 5,301 | -2,819 | 1,056,685 | +17.37 | 133 | 541 | -408 | 145 | 4 | +141 | 2,760 | 5,846 | -3,086 |
| 2025/07/29 | 20.75 | -0.05 | -0.24 | 15,905 | 8,492 | 8,309 | +183 | 1,057,893 | +17.39 | 1,805 | 568 | +1,237 | 187 | 39 | +148 | 10,484 | 8,916 | +1,568 |
| 2025/07/28 | 20.8 | -0.2 | -0.95 | 16,396 | 3,612 | 7,532 | -3,920 | 1,058,335 | +17.4 | 38 | 628 | -590 | 213 | 221 | -8 | 3,863 | 8,381 | -4,518 |
| 2025/07/25 | 21 | +0.1 | +0.48 | 28,774 | 13,511 | 5,646 | +7,865 | 1,063,192 | +17.48 | 132 | 144 | -12 | 74 | 668 | -594 | 13,717 | 6,458 | +7,259 |
| 2025/07/24 | 20.9 | +0.2 | +0.97 | 17,571 | 9,994 | 2,830 | +7,164 | 1,055,096 | +17.34 | 0 | 243 | -243 | 59 | 109 | -50 | 10,053 | 3,182 | +6,871 |
| 2025/07/23 | 20.7 | +0.2 | +0.98 | 29,495 | 15,474 | 9,130 | +6,344 | 1,047,801 | +17.22 | 0 | 100 | -100 | 791 | 235 | +556 | 16,265 | 9,465 | +6,800 |
| 2025/07/22 | 20.5 | -0.3 | -1.44 | 43,214 | 21,682 | 7,403 | +14,279 | 1,042,232 | +17.13 | 126 | 10,484 | -10,358 | 473 | 232 | +241 | 22,281 | 18,119 | +4,162 |
| 2025/07/21 | 20.8 | -0.1 | -0.48 | 32,818 | 20,463 | 2,433 | +18,030 | 1,028,739 | +16.91 | 947 | 10,482 | -9,535 | 551 | 488 | +63 | 21,961 | 13,403 | +8,558 |
| 2025/07/18 | 20.9 | -0.25 | -1.18 | 38,540 | 17,756 | 7,206 | +10,550 | 1,011,986 | +16.63 | 122 | 10,576 | -10,454 | 1,432 | 220 | +1,212 | 19,310 | 18,002 | +1,308 |
| 2025/07/17 | 21.15 | +0.05 | +0.24 | 32,890 | 24,050 | 3,390 | +20,660 | 992,728 | +16.32 | 1,281 | 10,817 | -9,536 | 1,227 | 107 | +1,120 | 26,558 | 14,314 | +12,244 |
| 2025/07/16 | 21.1 | -0.75 | +0.22 | 40,949 | 17,587 | 4,606 | +12,981 | 973,602 | +16 | 2,236 | 10,615 | -8,379 | 1,006 | 508 | +498 | 20,829 | 15,729 | +5,100 |
| 2025/07/15 | 21.85 | -0.5 | -2.24 | 35,606 | 2,689 | 23,127 | -20,438 | 976,267 | +16.05 | 367 | 353 | +14 | 260 | 3,423 | -3,163 | 3,316 | 26,903 | -23,587 |
| 2025/07/14 | 22.35 | +0.25 | +1.13 | 36,314 | 3,269 | 19,430 | -16,161 | 995,323 | +16.36 | 20,177 | 73 | +20,104 | 387 | 1,437 | -1,050 | 23,833 | 20,940 | +2,893 |
| 2025/07/11 | 22.1 | +0.55 | +2.55 | 44,850 | 14,403 | 16,892 | -2,489 | 1,011,136 | +16.62 | 14,293 | 1,274 | +13,019 | 543 | 733 | -190 | 29,239 | 18,899 | +10,340 |
| 2025/07/10 | 21.55 | -0.45 | -2.05 | 23,031 | 3,861 | 17,699 | -13,838 | 1,014,259 | +16.67 | 1,033 | 10 | +1,023 | 103 | 494 | -391 | 4,997 | 18,203 | -13,206 |
| 2025/07/09 | 22 | +0.15 | +0.69 | 23,561 | 4,766 | 16,956 | -12,190 | 1,027,603 | +16.89 | 11,227 | 167 | +11,060 | 334 | 76 | +258 | 16,327 | 17,199 | -872 |
| 2025/07/08 | 21.85 | +0 | +0 | 48,506 | 7,426 | 30,137 | -22,711 | 1,040,361 | +17.1 | 22,900 | 100 | +22,800 | 491 | 367 | +124 | 30,817 | 30,604 | +213 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
