2610
26
TWD+0.45 (1.76%)
2025.01.22收盤
華航－法人買賣
華航最新法人買賣狀況
整理華航最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進17,460張、佔全市場比重的74.89%；其中外資買進16,958張、佔全市場比重的72.74%；自營商買進502張、佔全市場比重的2.15%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,628張、佔全市場比重的19.85%；其中外資賣出3,916張、佔全市場比重的16.8%；自營商賣出696張、佔全市場比重的2.99%；投信賣出16張、佔全市場比重的0.07%。
總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為+12,832張，均價為NT$25.95元。
開盤價
25.75
收盤價
26
當日範圍
25.65 - 26.1
成交張數
23,313
開盤價(昨)
25.7
收盤價(昨)
25.55
昨日範圍
25.5 - 25.9
成交張數(昨)
14,346
成交金額
6.05億
成交金額(昨)
3.67億
52週範圍
19.1 - 26.95
發行股數
61億
市值
1573億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
25.75
收盤價
26
成交張數
23,313
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 16,958 | 3,916 | +13,042 | 連2賣→買 |
| 金額(元) | 4.4億 | 1.0億 | +3億 | ||
| 均價(元) | 25.95 | 25.95 | 25.95 | ||
| 佔成交比重(%) | 72.7% | 16.8% | 不適用 | ||
| 投信 | 張數 | 0 | 16 | -16 | 買→賣 |
| 金額(元) | 0 | 41.5萬 | -42萬 | ||
| 均價(元) | 25.95 | 25.95 | 25.95 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 502 | 696 | -194 | 連2買→連3賣 |
| 金額(元) | 1302.7萬 | 1806.1萬 | -503萬 | ||
| 均價(元) | 25.95 | 25.95 | 25.95 | ||
| 佔成交比重(%) | 2.2% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 17,460 | 4,628 | +12,832 | 連2賣→買 |
| 金額(元) | 4.5億 | 1.2億 | +3億 | ||
| 均價(元) | 25.95 | 25.95 | 25.95 | ||
| 佔成交比重(%) | 74.9% | 19.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
25.75
收盤價
26
成交張數
23,313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 26 | +0.45 | +1.76 | 23,313 | 16,958 | 3,916 | +13,042 | 1,335,699 | +22.07 | 0 | 16 | -16 | 502 | 696 | -194 | 17,460 | 4,628 | +12,832 |
| 2025/01/21 | 25.55 | -0.15 | -0.58 | 14,346 | 7,592 | 8,665 | -1,073 | 1,322,657 | +21.86 | 45 | 32 | +13 | 334 | 1,096 | -762 | 7,971 | 9,793 | -1,822 |
| 2025/01/20 | 25.7 | -0.5 | -1.91 | 26,971 | 6,750 | 12,032 | -5,282 | 1,324,662 | +21.89 | 0 | 0 | +0 | 596 | 2,902 | -2,306 | 7,346 | 14,934 | -7,588 |
| 2025/01/17 | 26.2 | +0.6 | +2.34 | 47,064 | 26,911 | 4,921 | +21,990 | 1,329,082 | +21.96 | 0 | 0 | +0 | 4,352 | 613 | +3,739 | 31,263 | 5,534 | +25,729 |
| 2025/01/16 | 25.6 | -0.2 | -0.78 | 27,545 | 6,994 | 17,227 | -10,233 | 1,307,196 | +21.6 | 2,909 | 1 | +2,908 | 1,150 | 848 | +302 | 11,053 | 18,076 | -7,023 |
| 2025/01/15 | 25.8 | +0.2 | +0.78 | 23,282 | 16,480 | 9,328 | +7,152 | 1,328,231 | +21.95 | 8 | 0 | +8 | 809 | 1,193 | -384 | 17,297 | 10,521 | +6,776 |
| 2025/01/14 | 25.6 | +0.45 | +1.79 | 10,594 | 7,622 | 2,509 | +5,113 | 1,321,078 | +21.83 | 110 | 206 | -96 | 241 | 843 | -602 | 7,973 | 3,558 | +4,415 |
| 2025/01/13 | 25.15 | -0.55 | -2.14 | 28,569 | 13,240 | 11,471 | +1,769 | 1,316,778 | +21.76 | 506 | 2,500 | -1,994 | 1,380 | 2,811 | -1,431 | 15,126 | 16,782 | -1,656 |
| 2025/01/10 | 25.7 | +0.25 | +0.98 | 18,810 | 12,151 | 3,827 | +8,324 | 1,313,099 | +21.7 | 874 | 4,710 | -3,836 | 783 | 931 | -148 | 13,808 | 9,468 | +4,340 |
| 2025/01/09 | 25.45 | -0.6 | -2.3 | 28,255 | 12,559 | 6,237 | +6,322 | 1,305,079 | +21.57 | 630 | 5,313 | -4,683 | 589 | 2,502 | -1,913 | 13,778 | 14,052 | -274 |
| 2025/01/08 | 26.05 | +0.05 | +0.19 | 21,638 | 13,561 | 7,065 | +6,496 | 1,298,756 | +21.46 | 0 | 5,500 | -5,500 | 773 | 647 | +126 | 14,334 | 13,212 | +1,122 |
| 2025/01/07 | 26 | -0.2 | -0.76 | 24,428 | 15,648 | 7,208 | +8,440 | 1,291,828 | +21.35 | 0 | 10,059 | -10,059 | 512 | 605 | -93 | 16,160 | 17,872 | -1,712 |
| 2025/01/06 | 26.2 | +0.05 | +0.19 | 26,690 | 17,874 | 6,174 | +11,700 | 1,283,362 | +21.21 | 0 | 10,203 | -10,203 | 1,202 | 752 | +450 | 19,076 | 17,129 | +1,947 |
| 2025/01/03 | 26.15 | -0.4 | -1.51 | 22,715 | 6,531 | 7,172 | -641 | 1,273,484 | +21.04 | 365 | 6,162 | -5,797 | 705 | 886 | -181 | 7,601 | 14,220 | -6,619 |
| 2025/01/02 | 26.55 | +0.9 | +3.51 | 57,711 | 25,159 | 12,793 | +12,366 | 1,274,863 | +21.07 | 18,508 | 5,946 | +12,562 | 1,894 | 2,979 | -1,085 | 45,561 | 21,718 | +23,843 |
| 2025/01/01 | -- | -- | -- | -- | 3,829 | 1,754 | +2,075 | -- | -- | 0 | 0 | +0 | 165 | 309 | -144 | 3,994 | 2,063 | +1,931 |
| 2024/12/31 | 25.65 | -0.95 | -3.57 | 55,501 | 6,547 | 27,860 | -21,313 | 1,261,506 | +20.85 | 20,547 | 8,074 | +12,473 | 741 | 1,758 | -1,017 | 27,835 | 37,692 | -9,857 |
| 2024/12/30 | 26.6 | +0.3 | +1.14 | 51,097 | 12,622 | 25,967 | -13,345 | 1,282,828 | +21.2 | 24,011 | 997 | +23,014 | 1,310 | 955 | +355 | 37,943 | 27,919 | +10,024 |
| 2024/12/27 | 26.3 | -0.25 | -0.94 | 10,662 | 4,716 | 2,484 | +2,232 | 1,296,691 | +21.43 | 0 | 420 | -420 | 289 | 1,136 | -847 | 5,005 | 4,040 | +965 |
| 2024/12/26 | 26.55 | +0.1 | +0.38 | 21,831 | 9,862 | 4,780 | +5,082 | 1,295,853 | +21.41 | 4,690 | 146 | +4,544 | 1,002 | 1,339 | -337 | 15,554 | 6,265 | +9,289 |
| 2024/12/25 | 26.45 | -0.15 | -0.56 | 13,575 | 3,617 | 4,335 | -718 | 1,292,793 | +21.36 | 3,000 | 114 | +2,886 | 857 | 1,157 | -300 | 7,474 | 5,606 | +1,868 |
| 2024/12/24 | 26.6 | +0.2 | +0.76 | 25,599 | 15,674 | 1,899 | +13,775 | 1,293,527 | +21.38 | 3,261 | 731 | +2,530 | 1,101 | 721 | +380 | 20,036 | 3,351 | +16,685 |
| 2024/12/23 | 26.4 | +0.5 | +1.93 | 19,315 | 9,960 | 3,755 | +6,205 | 1,280,141 | +21.15 | 3,000 | 0 | +3,000 | 1,183 | 614 | +569 | 14,143 | 4,369 | +9,774 |
| 2024/12/20 | 25.9 | -0.2 | -0.77 | 24,268 | 8,201 | 13,544 | -5,343 | 1,273,833 | +21.05 | 3,308 | 98 | +3,210 | 829 | 1,200 | -371 | 12,338 | 14,842 | -2,504 |
| 2024/12/19 | 26.1 | -0.25 | -0.95 | 19,710 | 8,702 | 7,282 | +1,420 | 1,280,613 | +21.16 | 3,068 | 221 | +2,847 | 747 | 1,406 | -659 | 12,517 | 8,909 | +3,608 |
| 2024/12/18 | 26.35 | +0.15 | +0.57 | 49,641 | 25,995 | 20,449 | +5,546 | 1,279,265 | +21.14 | 735 | 244 | +491 | 1,014 | 2,866 | -1,852 | 27,744 | 23,559 | +4,185 |
| 2024/12/17 | 26.2 | +0.4 | +1.55 | 48,586 | 29,290 | 22,942 | +6,348 | 1,272,879 | +21.03 | 93 | 248 | -155 | 1,924 | 1,661 | +263 | 31,307 | 24,851 | +6,456 |
| 2024/12/16 | 25.8 | -0.2 | -0.77 | 37,605 | 24,943 | 13,281 | +11,662 | 1,267,716 | +20.95 | 0 | 247 | -247 | 599 | 1,682 | -1,083 | 25,542 | 15,210 | +10,332 |
| 2024/12/13 | 26 | -0.5 | -1.89 | 33,155 | 12,482 | 12,404 | +78 | 1,256,357 | +20.76 | 0 | 0 | +0 | 467 | 2,889 | -2,422 | 12,949 | 15,293 | -2,344 |
| 2024/12/12 | 26.5 | +0.5 | +1.92 | 47,268 | 30,831 | 20,407 | +10,424 | 1,255,852 | +20.75 | 0 | 0 | +0 | 1,568 | 1,414 | +154 | 32,399 | 21,821 | +10,578 |
| 2024/12/11 | 26 | -0.5 | -1.89 | 54,149 | 27,776 | 18,823 | +8,953 | 1,245,611 | +20.58 | 0 | 12 | -12 | 1,709 | 3,126 | -1,417 | 29,485 | 21,961 | +7,524 |
| 2024/12/10 | 26.5 | -0.45 | -1.67 | 46,233 | 22,978 | 14,021 | +8,957 | 1,235,770 | +20.42 | 564 | 1,855 | -1,291 | 450 | 2,413 | -1,963 | 23,992 | 18,289 | +5,703 |
| 2024/12/09 | 26.95 | +0.65 | +2.47 | 95,502 | 36,889 | 23,530 | +13,359 | 1,231,317 | +20.35 | 80 | 1,705 | -1,625 | 4,302 | 2,244 | +2,058 | 41,271 | 27,479 | +13,792 |
| 2024/12/06 | 26.3 | -0.3 | -1.13 | 45,460 | 25,359 | 13,644 | +11,715 | 1,220,552 | +20.17 | 0 | 1,037 | -1,037 | 411 | 7,088 | -6,677 | 25,770 | 21,769 | +4,001 |
| 2024/12/05 | 26.6 | +0.1 | +0.38 | 52,577 | 35,634 | 15,431 | +20,203 | 1,214,477 | +20.07 | 0 | 872 | -872 | 1,161 | 4,518 | -3,357 | 36,795 | 20,821 | +15,974 |
| 2024/12/04 | 26.5 | -0.25 | -0.93 | 106,273 | 38,882 | 44,616 | -5,734 | 1,193,668 | +19.73 | 5,522 | 2,293 | +3,229 | 641 | 8,793 | -8,152 | 45,045 | 55,702 | -10,657 |
| 2024/12/03 | 26.75 | +1.6 | +6.36 | 226,943 | 114,843 | 25,534 | +89,309 | 1,198,136 | +19.8 | 11,846 | 480 | +11,366 | 21,823 | 5,081 | +16,742 | 148,512 | 31,095 | +117,417 |
| 2024/12/02 | 25.15 | +0.25 | +1 | 60,282 | 29,915 | 12,421 | +17,494 | 1,109,141 | +18.33 | 2,332 | 123 | +2,209 | 1,405 | 2,327 | -922 | 33,652 | 14,871 | +18,781 |
| 2024/11/29 | 24.9 | +0.25 | +1.01 | 34,269 | 29,724 | 12,259 | +17,465 | 1,091,329 | +18.03 | 500 | 47 | +453 | 830 | 793 | +37 | 31,054 | 13,099 | +17,955 |
| 2024/11/28 | 24.65 | -0.25 | -1 | 30,459 | 13,157 | 12,188 | +969 | 1,073,696 | +17.74 | 0 | 0 | +0 | 562 | 2,202 | -1,640 | 13,719 | 14,390 | -671 |
| 2024/11/27 | 24.9 | +0.2 | +0.81 | 61,709 | 49,012 | 6,728 | +42,284 | 1,073,586 | +17.74 | 859 | 105 | +754 | 978 | 1,327 | -349 | 50,849 | 8,160 | +42,689 |
| 2024/11/26 | 24.7 | +0.1 | +0.41 | 58,555 | 45,541 | 12,745 | +32,796 | 1,035,432 | +17.11 | 800 | 185 | +615 | 512 | 1,658 | -1,146 | 46,853 | 14,588 | +32,265 |
| 2024/11/25 | 24.6 | +0 | +0 | 82,340 | 58,344 | 32,244 | +26,100 | 1,004,079 | +16.59 | 6,159 | 93 | +6,066 | 799 | 2,063 | -1,264 | 65,302 | 34,400 | +30,902 |
| 2024/11/22 | 24.6 | +0.45 | +1.86 | 98,708 | 45,744 | 46,746 | -1,002 | 977,930 | +16.16 | 35,316 | 144 | +35,172 | 2,554 | 1,190 | +1,364 | 83,614 | 48,080 | +35,534 |
| 2024/11/21 | 24.15 | -0.05 | -0.21 | 78,738 | 29,155 | 49,270 | -20,115 | 969,796 | +16.03 | 39,424 | 62 | +39,362 | 842 | 1,106 | -264 | 69,421 | 50,438 | +18,983 |
| 2024/11/20 | 24.2 | +0.05 | +0.21 | 77,641 | 22,234 | 46,681 | -24,447 | 984,001 | +16.26 | 38,948 | 301 | +38,647 | 998 | 1,385 | -387 | 62,180 | 48,367 | +13,813 |
| 2024/11/19 | 24.15 | +0.45 | +1.9 | 106,410 | 43,804 | 48,460 | -4,656 | 1,014,889 | +16.77 | 47,504 | 185 | +47,319 | 1,678 | 1,662 | +16 | 92,986 | 50,307 | +42,679 |
| 2024/11/18 | 23.7 | -0.15 | -0.63 | 60,706 | 10,068 | 40,529 | -30,461 | 1,021,009 | +16.87 | 29,199 | 120 | +29,079 | 545 | 2,009 | -1,464 | 39,812 | 42,658 | -2,846 |
| 2024/11/15 | 23.85 | +0.4 | +1.71 | 63,108 | 39,409 | 10,736 | +28,673 | 1,050,332 | +17.36 | 4 | 436 | -432 | 2,433 | 1,808 | +625 | 41,846 | 12,980 | +28,866 |
| 2024/11/14 | 23.45 | +0.1 | +0.43 | 36,223 | 17,219 | 6,726 | +10,493 | 1,022,741 | +16.9 | 2 | 103 | -101 | 1,646 | 2,069 | -423 | 18,867 | 8,898 | +9,969 |
| 2024/11/13 | 23.35 | +0.05 | +0.21 | 22,582 | 15,265 | 11,820 | +3,445 | 1,011,800 | +16.72 | 0 | 145 | -145 | 393 | 1,086 | -693 | 15,658 | 13,051 | +2,607 |
| 2024/11/12 | 23.3 | -0.1 | -0.43 | 40,092 | 20,983 | 8,549 | +12,434 | 1,008,172 | +16.66 | 0 | 475 | -475 | 1,120 | 2,305 | -1,185 | 22,103 | 11,329 | +10,774 |
| 2024/11/11 | 23.4 | +0.25 | +1.08 | 38,953 | 21,798 | 8,617 | +13,181 | 993,577 | +16.42 | 0 | 496 | -496 | 1,215 | 950 | +265 | 23,013 | 10,063 | +12,950 |
| 2024/11/08 | 23.15 | -0.1 | -0.43 | 24,642 | 7,095 | 3,949 | +3,146 | 981,458 | +16.22 | 0 | 227 | -227 | 1,640 | 887 | +753 | 8,735 | 5,063 | +3,672 |
| 2024/11/07 | 23.25 | +0.75 | +3.33 | 60,397 | 27,015 | 5,267 | +21,748 | 978,871 | +16.18 | 0 | 588 | -588 | 2,187 | 1,547 | +640 | 29,202 | 7,402 | +21,800 |
| 2024/11/06 | 22.5 | -0.1 | -0.44 | 9,221 | 5,584 | 2,734 | +2,850 | 958,042 | +15.83 | 0 | 412 | -412 | 36 | 200 | -164 | 5,620 | 3,346 | +2,274 |
| 2024/11/05 | 22.6 | -0.05 | -0.22 | 13,569 | 7,309 | 4,300 | +3,009 | 955,461 | +15.79 | 0 | 1,133 | -1,133 | 352 | 669 | -317 | 7,661 | 6,102 | +1,559 |
| 2024/11/04 | 22.65 | +0.15 | +0.67 | 24,247 | 13,431 | 4,809 | +8,622 | 957,318 | +15.82 | 3 | 722 | -719 | 768 | 745 | +23 | 14,202 | 6,276 | +7,926 |
| 2024/11/01 | 22.5 | -0.1 | -0.44 | 26,329 | 18,745 | 11,203 | +7,542 | 948,811 | +15.68 | 0 | 103 | -103 | 703 | 1,344 | -641 | 19,448 | 12,650 | +6,798 |
| 2024/10/30 | 22.6 | +0 | +0 | 25,461 | 13,760 | 6,803 | +6,957 | 941,192 | +15.55 | 0 | 103 | -103 | 811 | 1,109 | -298 | 14,571 | 8,015 | +6,556 |
| 2024/10/29 | 22.6 | -0.1 | -0.44 | 28,963 | 15,859 | 6,837 | +9,022 | 933,997 | +15.43 | 18 | 331 | -313 | 710 | 1,683 | -973 | 16,587 | 8,851 | +7,736 |
| 2024/10/28 | 22.7 | +0.35 | +1.57 | 43,981 | 18,956 | 7,965 | +10,991 | 928,244 | +15.34 | 0 | 103 | -103 | 920 | 2,029 | -1,109 | 19,876 | 10,097 | +9,779 |
| 2024/10/25 | 22.35 | +0.2 | +0.9 | 36,700 | 22,497 | 4,084 | +18,413 | 917,993 | +15.17 | 0 | 246 | -246 | 744 | 1,377 | -633 | 23,241 | 5,707 | +17,534 |
| 2024/10/24 | 22.15 | +0.5 | +2.31 | 58,841 | 36,649 | 4,443 | +32,206 | 900,986 | +14.89 | 81 | 246 | -165 | 2,133 | 732 | +1,401 | 38,863 | 5,421 | +33,442 |
| 2024/10/23 | 21.65 | -0.15 | -0.69 | 8,849 | 4,297 | 3,324 | +973 | 853,287 | +14.1 | 315 | 7 | +308 | 47 | 622 | -575 | 4,659 | 3,953 | +706 |
| 2024/10/22 | 21.8 | +0.2 | +0.93 | 17,306 | 13,238 | 4,878 | +8,360 | 853,255 | +14.1 | 224 | 195 | +29 | 507 | 480 | +27 | 13,969 | 5,553 | +8,416 |
| 2024/10/21 | 21.6 | -0.1 | -0.46 | 14,568 | 8,459 | 3,437 | +5,022 | 845,864 | +13.98 | 197 | 1,837 | -1,640 | 537 | 1,245 | -708 | 9,193 | 6,519 | +2,674 |
| 2024/10/18 | 21.7 | +0.15 | +0.7 | 22,992 | 14,075 | 4,773 | +9,302 | 841,463 | +13.9 | 0 | 186 | -186 | 948 | 542 | +406 | 15,023 | 5,501 | +9,522 |
| 2024/10/17 | 21.55 | +0.25 | +1.17 | 22,742 | 15,585 | 6,059 | +9,526 | 834,267 | +13.79 | 23 | 536 | -513 | 711 | 768 | -57 | 16,319 | 7,363 | +8,956 |
| 2024/10/16 | 21.3 | +0.4 | +1.91 | 29,735 | 20,159 | 6,125 | +14,034 | 825,271 | +13.64 | 12 | 328 | -316 | 1,227 | 688 | +539 | 21,398 | 7,141 | +14,257 |
| 2024/10/15 | 20.9 | +0.2 | +0.97 | 13,012 | 7,594 | 3,063 | +4,531 | 811,800 | +13.41 | 38 | 104 | -66 | 482 | 204 | +278 | 8,114 | 3,371 | +4,743 |
| 2024/10/14 | 20.7 | +0.1 | +0.49 | 7,403 | 3,899 | 945 | +2,954 | 806,866 | +13.33 | 83 | 62 | +21 | 136 | 78 | +58 | 4,118 | 1,085 | +3,033 |
| 2024/10/11 | 20.6 | -0.05 | -0.24 | 7,463 | 1,857 | 3,374 | -1,517 | 805,215 | +13.31 | 69 | 62 | +7 | 124 | 287 | -163 | 2,050 | 3,723 | -1,673 |
| 2024/10/09 | 20.65 | +0.05 | +0.24 | 16,238 | 7,971 | 6,278 | +1,693 | 808,881 | +13.37 | 256 | 83 | +173 | 360 | 784 | -424 | 8,587 | 7,145 | +1,442 |
| 2024/10/08 | 20.6 | -0.2 | -0.96 | 11,906 | 4,653 | 6,734 | -2,081 | 806,094 | +13.32 | 73 | 104 | -31 | 179 | 556 | -377 | 4,905 | 7,394 | -2,489 |
| 2024/10/07 | 20.8 | +0.2 | +0.97 | 16,521 | 6,204 | 6,908 | -704 | 808,296 | +13.36 | 54 | 124 | -70 | 580 | 113 | +467 | 6,838 | 7,145 | -307 |
| 2024/10/04 | 20.6 | -1.3 | -5.94 | 61,541 | 11,788 | 52,464 | -40,676 | 806,629 | +13.33 | 19 | 214 | -195 | 866 | 2,010 | -1,144 | 12,673 | 54,688 | -42,015 |
| 2024/10/01 | 21.9 | +0.4 | +1.86 | 15,977 | 10,611 | 2,761 | +7,850 | 850,015 | +14.05 | 19 | 448 | -429 | 126 | 629 | -503 | 10,756 | 3,838 | +6,918 |
| 2024/09/30 | 21.5 | -0.25 | -1.15 | 15,369 | 5,216 | 5,883 | -667 | 843,466 | +13.94 | 0 | 657 | -657 | 212 | 724 | -512 | 5,428 | 7,264 | -1,836 |
| 2024/09/27 | 21.75 | +0.05 | +0.23 | 22,953 | 13,711 | 7,203 | +6,508 | 844,725 | +13.96 | 104 | 782 | -678 | 417 | 472 | -55 | 14,232 | 8,457 | +5,775 |
| 2024/09/26 | 21.7 | +0.1 | +0.46 | 22,446 | 13,278 | 5,315 | +7,963 | 829,124 | +13.7 | 10 | 95 | -85 | 552 | 346 | +206 | 13,840 | 5,756 | +8,084 |
| 2024/09/25 | 21.6 | -0.05 | -0.23 | 24,274 | 10,849 | 11,482 | -633 | 822,355 | +13.59 | 11 | 207 | -196 | 1,153 | 510 | +643 | 12,013 | 12,199 | -186 |
| 2024/09/24 | 21.65 | +0.15 | +0.7 | 27,049 | 9,959 | 9,556 | +403 | 822,631 | +13.59 | 0 | 96 | -96 | 1,444 | 486 | +958 | 11,403 | 10,138 | +1,265 |
| 2024/09/23 | 21.5 | +0.2 | +0.94 | 19,741 | 13,639 | 4,339 | +9,300 | 821,435 | +13.57 | 16 | 104 | -88 | 478 | 300 | +178 | 14,133 | 4,743 | +9,390 |
| 2024/09/20 | 21.3 | +0.1 | +0.47 | 22,004 | 12,510 | 9,372 | +3,138 | 812,590 | +13.43 | 10 | 282 | -272 | 520 | 441 | +79 | 13,040 | 10,095 | +2,945 |
| 2024/09/19 | 21.2 | +0 | +0 | 21,303 | 6,218 | 11,286 | -5,068 | 810,908 | +13.4 | 0 | 186 | -186 | 515 | 760 | -245 | 6,733 | 12,232 | -5,499 |
| 2024/09/18 | 21.2 | +0.55 | +2.66 | 52,755 | 37,427 | 22,959 | +14,468 | 816,553 | +13.49 | 9 | 290 | -281 | 3,184 | 767 | +2,417 | 40,620 | 24,016 | +16,604 |
| 2024/09/16 | 20.65 | +0.1 | +0.49 | 14,380 | 4,169 | 6,629 | -2,460 | 802,797 | +13.27 | 0 | 624 | -624 | 369 | 136 | +233 | 4,538 | 7,389 | -2,851 |
| 2024/09/13 | 20.55 | +0.15 | +0.74 | 14,256 | 9,094 | 4,844 | +4,250 | 805,712 | +13.31 | 0 | 0 | +0 | 295 | 86 | +209 | 9,389 | 4,930 | +4,459 |
| 2024/09/12 | 20.4 | +0.15 | +0.74 | 11,118 | 6,048 | 5,319 | +729 | 802,218 | +13.26 | 0 | 1 | -1 | 522 | 134 | +388 | 6,570 | 5,454 | +1,116 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
