2610
20.85
TWD-0.05 (-0.24%)
2025.09.12收盤
華航－法人買賣
華航最新法人買賣狀況
整理華航最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進6,420張、佔全市場比重的36.24%；其中外資買進6,053張、佔全市場比重的34.17%；自營商買進367張、佔全市場比重的2.07%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10,300張、佔全市場比重的58.15%；其中外資賣出7,467張、佔全市場比重的42.15%；自營商賣出263張、佔全市場比重的1.48%；投信賣出2,570張、佔全市場比重的14.51%。
總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為-3,880張，均價為NT$20.91元。
開盤價
21
收盤價
20.85
當日範圍
20.85 - 21.1
成交張數
17,714
開盤價(昨)
21.55
收盤價(昨)
20.9
昨日範圍
20.9 - 21.65
成交張數(昨)
32,731
成交金額
3.70億
成交金額(昨)
6.93億
52週範圍
18.3 - 26.95
發行股數
61億
市值
1268億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
21
收盤價
20.85
成交張數
17,714
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,053 | 7,467 | -1,414 | 連3買→連2賣 |
| 金額(元) | 1.3億 | 1.6億 | -2957萬 | ||
| 均價(元) | 20.91 | 20.91 | 20.91 | ||
| 佔成交比重(%) | 34.2% | 42.2% | 不適用 | ||
| 投信 | 張數 | 0 | 2,570 | -2,570 | 買→連8賣 |
| 金額(元) | 0 | 5375.1萬 | -5375萬 | ||
| 均價(元) | 20.91 | 20.91 | 20.91 | ||
| 佔成交比重(%) | 0.0% | 14.5% | 不適用 | ||
| 自營商 | 張數 | 367 | 263 | +104 | 賣→買 |
| 金額(元) | 767.6萬 | 550.1萬 | +218萬 | ||
| 均價(元) | 20.91 | 20.91 | 20.91 | ||
| 佔成交比重(%) | 2.1% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 6,420 | 10,300 | -3,880 | 買→連2賣 |
| 金額(元) | 1.3億 | 2.2億 | -8115萬 | ||
| 均價(元) | 20.91 | 20.91 | 20.91 | ||
| 佔成交比重(%) | 36.2% | 58.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
21
收盤價
20.85
成交張數
17,714
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 20.85 | -0.05 | -0.24 | 17,714 | 6,053 | 7,467 | -1,414 | 1,113,802 | +18.31 | 0 | 2,570 | -2,570 | 367 | 263 | +104 | 6,420 | 10,300 | -3,880 |
| 2025/09/11 | 20.9 | -0.8 | -3.69 | 32,731 | 4,898 | 21,768 | -16,870 | 1,114,395 | +18.32 | 0 | 1,497 | -1,497 | 344 | 436 | -92 | 5,242 | 23,701 | -18,459 |
| 2025/09/10 | 21.7 | -0.1 | -0.46 | 9,936 | 6,376 | 2,464 | +3,912 | 1,130,648 | +18.58 | 0 | 1,396 | -1,396 | 176 | 123 | +53 | 6,552 | 3,983 | +2,569 |
| 2025/09/09 | 21.8 | +0.05 | +0.23 | 10,159 | 5,605 | 5,462 | +143 | 1,126,586 | +18.52 | 43 | 214 | -171 | 56 | 276 | -220 | 5,704 | 5,952 | -248 |
| 2025/09/08 | 21.75 | +0.1 | +0.46 | 15,262 | 11,174 | 4,078 | +7,096 | 1,124,957 | +18.49 | 0 | 130 | -130 | 167 | 119 | +48 | 11,341 | 4,327 | +7,014 |
| 2025/09/05 | 21.65 | -0.05 | -0.23 | 10,819 | 4,153 | 6,868 | -2,715 | 1,117,729 | +18.37 | 0 | 126 | -126 | 476 | 164 | +312 | 4,629 | 7,158 | -2,529 |
| 2025/09/04 | 21.7 | +0.25 | +1.17 | 22,784 | 19,379 | 4,400 | +14,979 | 1,120,127 | +18.41 | 0 | 261 | -261 | 193 | 190 | +3 | 19,572 | 4,851 | +14,721 |
| 2025/09/03 | 21.45 | -0.1 | -0.46 | 7,877 | 4,557 | 4,384 | +173 | 1,104,841 | +18.16 | 0 | 1 | -1 | 213 | 133 | +80 | 4,770 | 4,518 | +252 |
| 2025/09/02 | 21.55 | +0.4 | +1.89 | 17,013 | 7,501 | 3,091 | +4,410 | 1,109,797 | +18.24 | 333 | 222 | +111 | 336 | 354 | -18 | 8,170 | 3,667 | +4,503 |
| 2025/09/01 | 21.15 | -0.05 | -0.24 | 7,127 | 4,074 | 1,377 | +2,697 | 1,105,387 | +18.17 | 0 | 36 | -36 | 138 | 285 | -147 | 4,212 | 1,698 | +2,514 |
| 2025/08/29 | 21.2 | -0.05 | -0.24 | 14,133 | 3,681 | 9,750 | -6,069 | 1,103,311 | +18.13 | 175 | 47 | +128 | 312 | 96 | +216 | 4,168 | 9,893 | -5,725 |
| 2025/08/28 | 21.25 | +0.05 | +0.24 | 10,404 | 7,084 | 3,870 | +3,214 | 1,109,239 | +18.23 | 0 | 910 | -910 | 198 | 284 | -86 | 7,282 | 5,064 | +2,218 |
| 2025/08/27 | 21.2 | -0.15 | -0.7 | 11,244 | 4,729 | 4,309 | +420 | 1,105,845 | +18.18 | 0 | 2,291 | -2,291 | 79 | 83 | -4 | 4,808 | 6,683 | -1,875 |
| 2025/08/26 | 21.35 | -0.2 | -0.93 | 21,612 | 15,891 | 17,906 | -2,015 | 1,105,359 | +18.17 | 0 | 576 | -576 | 343 | 1 | +342 | 16,234 | 18,483 | -2,249 |
| 2025/08/25 | 21.55 | +0.2 | +0.94 | 15,365 | 10,498 | 4,943 | +5,555 | 1,106,612 | +18.19 | 0 | 1 | -1 | 119 | 502 | -383 | 10,617 | 5,446 | +5,171 |
| 2025/08/22 | 21.35 | -0.25 | -1.16 | 10,642 | 4,798 | 6,561 | -1,763 | 1,101,250 | +18.1 | 0 | 3 | -3 | 300 | 185 | +115 | 5,098 | 6,749 | -1,651 |
| 2025/08/21 | 21.6 | +0.75 | +3.6 | 37,266 | 30,969 | 5,236 | +25,733 | 1,105,220 | +18.17 | 55 | 881 | -826 | 470 | 1,123 | -653 | 31,494 | 7,240 | +24,254 |
| 2025/08/20 | 20.85 | -0.3 | -1.42 | 22,902 | 9,221 | 17,083 | -7,862 | 1,079,575 | +17.74 | 0 | 0 | +0 | 634 | 188 | +446 | 9,855 | 17,271 | -7,416 |
| 2025/08/19 | 21.15 | -0.35 | -1.63 | 15,633 | 6,119 | 10,305 | -4,186 | 1,088,910 | +17.9 | 138 | 77 | +61 | 196 | 82 | +114 | 6,453 | 10,464 | -4,011 |
| 2025/08/18 | 21.5 | +0.2 | +0.94 | 19,727 | 14,366 | 7,306 | +7,060 | 1,092,741 | +17.96 | 103 | 806 | -703 | 75 | 853 | -778 | 14,544 | 8,965 | +5,579 |
| 2025/08/15 | 21.3 | -0.1 | -0.47 | 10,370 | 4,095 | 4,545 | -450 | 1,086,580 | +17.86 | 100 | 53 | +47 | 199 | 269 | -70 | 4,394 | 4,867 | -473 |
| 2025/08/14 | 21.4 | +0.3 | +1.42 | 24,241 | 18,830 | 5,291 | +13,539 | 1,089,615 | +17.91 | 0 | 1,074 | -1,074 | 195 | 184 | +11 | 19,025 | 6,549 | +12,476 |
| 2025/08/13 | 21.1 | +0.2 | +0.96 | 20,910 | 15,637 | 8,748 | +6,889 | 1,076,064 | +17.69 | 0 | 86 | -86 | 518 | 106 | +412 | 16,155 | 8,940 | +7,215 |
| 2025/08/12 | 20.9 | -0.05 | -0.24 | 10,749 | 5,354 | 2,951 | +2,403 | 1,069,361 | +17.58 | 0 | 2,087 | -2,087 | 129 | 95 | +34 | 5,483 | 5,133 | +350 |
| 2025/08/11 | 20.95 | +0 | +0 | 32,374 | 12,807 | 12,564 | +243 | 1,066,863 | +17.54 | 0 | 2,143 | -2,143 | 614 | 2,026 | -1,412 | 13,421 | 16,733 | -3,312 |
| 2025/08/08 | 20.95 | +0.2 | +0.96 | 11,468 | 7,082 | 3,622 | +3,460 | 1,066,957 | +17.54 | 695 | 1,993 | -1,298 | 153 | 70 | +83 | 7,930 | 5,685 | +2,245 |
| 2025/08/07 | 20.75 | -0.3 | -1.43 | 13,035 | 4,739 | 9,137 | -4,398 | 1,063,319 | +17.48 | 66 | 1,428 | -1,362 | 141 | 33 | +108 | 4,946 | 10,598 | -5,652 |
| 2025/08/06 | 21.05 | +0.25 | +1.2 | 17,407 | 12,022 | 4,505 | +7,517 | 1,066,906 | +17.54 | 0 | 340 | -340 | 303 | 104 | +199 | 12,325 | 4,949 | +7,376 |
| 2025/08/05 | 20.8 | +0.05 | +0.24 | 9,621 | 5,489 | 3,502 | +1,987 | 1,059,503 | +17.41 | 0 | 1,286 | -1,286 | 6 | 142 | -136 | 5,495 | 4,930 | +565 |
| 2025/08/04 | 20.75 | +0.2 | +0.97 | 12,504 | 8,762 | 4,681 | +4,081 | 1,057,353 | +17.38 | 155 | 1,350 | -1,195 | 228 | 254 | -26 | 9,145 | 6,285 | +2,860 |
| 2025/08/01 | 20.55 | -0.05 | -0.24 | 12,971 | 6,665 | 7,141 | -476 | 1,054,063 | +17.33 | 0 | 1,438 | -1,438 | 154 | 106 | +48 | 6,819 | 8,685 | -1,866 |
| 2025/07/31 | 20.6 | -0.2 | -0.96 | 17,113 | 6,239 | 13,316 | -7,077 | 1,053,776 | +17.32 | 1,192 | 21 | +1,171 | 548 | 81 | +467 | 7,979 | 13,418 | -5,439 |
| 2025/07/30 | 20.8 | +0.05 | +0.24 | 8,339 | 2,482 | 5,301 | -2,819 | 1,056,685 | +17.37 | 133 | 541 | -408 | 145 | 4 | +141 | 2,760 | 5,846 | -3,086 |
| 2025/07/29 | 20.75 | -0.05 | -0.24 | 15,905 | 8,492 | 8,309 | +183 | 1,057,893 | +17.39 | 1,805 | 568 | +1,237 | 187 | 39 | +148 | 10,484 | 8,916 | +1,568 |
| 2025/07/28 | 20.8 | -0.2 | -0.95 | 16,396 | 3,612 | 7,532 | -3,920 | 1,058,335 | +17.4 | 38 | 628 | -590 | 213 | 221 | -8 | 3,863 | 8,381 | -4,518 |
| 2025/07/25 | 21 | +0.1 | +0.48 | 28,774 | 13,511 | 5,646 | +7,865 | 1,063,192 | +17.48 | 132 | 144 | -12 | 74 | 668 | -594 | 13,717 | 6,458 | +7,259 |
| 2025/07/24 | 20.9 | +0.2 | +0.97 | 17,571 | 9,994 | 2,830 | +7,164 | 1,055,096 | +17.34 | 0 | 243 | -243 | 59 | 109 | -50 | 10,053 | 3,182 | +6,871 |
| 2025/07/23 | 20.7 | +0.2 | +0.98 | 29,495 | 15,474 | 9,130 | +6,344 | 1,047,801 | +17.22 | 0 | 100 | -100 | 791 | 235 | +556 | 16,265 | 9,465 | +6,800 |
| 2025/07/22 | 20.5 | -0.3 | -1.44 | 43,214 | 21,682 | 7,403 | +14,279 | 1,042,232 | +17.13 | 126 | 10,484 | -10,358 | 473 | 232 | +241 | 22,281 | 18,119 | +4,162 |
| 2025/07/21 | 20.8 | -0.1 | -0.48 | 32,818 | 20,463 | 2,433 | +18,030 | 1,028,739 | +16.91 | 947 | 10,482 | -9,535 | 551 | 488 | +63 | 21,961 | 13,403 | +8,558 |
| 2025/07/18 | 20.9 | -0.25 | -1.18 | 38,540 | 17,756 | 7,206 | +10,550 | 1,011,986 | +16.63 | 122 | 10,576 | -10,454 | 1,432 | 220 | +1,212 | 19,310 | 18,002 | +1,308 |
| 2025/07/17 | 21.15 | +0.05 | +0.24 | 32,890 | 24,050 | 3,390 | +20,660 | 992,728 | +16.32 | 1,281 | 10,817 | -9,536 | 1,227 | 107 | +1,120 | 26,558 | 14,314 | +12,244 |
| 2025/07/16 | 21.1 | -0.75 | +0.22 | 40,949 | 17,587 | 4,606 | +12,981 | 973,602 | +16 | 2,236 | 10,615 | -8,379 | 1,006 | 508 | +498 | 20,829 | 15,729 | +5,100 |
| 2025/07/15 | 21.85 | -0.5 | -2.24 | 35,606 | 2,689 | 23,127 | -20,438 | 976,267 | +16.05 | 367 | 353 | +14 | 260 | 3,423 | -3,163 | 3,316 | 26,903 | -23,587 |
| 2025/07/14 | 22.35 | +0.25 | +1.13 | 36,314 | 3,269 | 19,430 | -16,161 | 995,323 | +16.36 | 20,177 | 73 | +20,104 | 387 | 1,437 | -1,050 | 23,833 | 20,940 | +2,893 |
| 2025/07/11 | 22.1 | +0.55 | +2.55 | 44,850 | 14,403 | 16,892 | -2,489 | 1,011,136 | +16.62 | 14,293 | 1,274 | +13,019 | 543 | 733 | -190 | 29,239 | 18,899 | +10,340 |
| 2025/07/10 | 21.55 | -0.45 | -2.05 | 23,031 | 3,861 | 17,699 | -13,838 | 1,014,259 | +16.67 | 1,033 | 10 | +1,023 | 103 | 494 | -391 | 4,997 | 18,203 | -13,206 |
| 2025/07/09 | 22 | +0.15 | +0.69 | 23,561 | 4,766 | 16,956 | -12,190 | 1,027,603 | +16.89 | 11,227 | 167 | +11,060 | 334 | 76 | +258 | 16,327 | 17,199 | -872 |
| 2025/07/08 | 21.85 | +0 | +0 | 48,506 | 7,426 | 30,137 | -22,711 | 1,040,361 | +17.1 | 22,900 | 100 | +22,800 | 491 | 367 | +124 | 30,817 | 30,604 | +213 |
| 2025/07/07 | 21.85 | -0.05 | -0.23 | 21,930 | 5,254 | 15,440 | -10,186 | 1,059,030 | +17.41 | 9,000 | 1 | +8,999 | 254 | 8 | +246 | 14,508 | 15,449 | -941 |
| 2025/07/04 | 21.9 | -0.1 | -0.45 | 23,704 | 3,540 | 15,188 | -11,648 | 1,068,789 | +17.57 | 10,189 | 10 | +10,179 | 117 | 93 | +24 | 13,846 | 15,291 | -1,445 |
| 2025/07/03 | 22 | +0.25 | +1.15 | 39,470 | 15,665 | 19,462 | -3,797 | 1,079,911 | +17.75 | 14,341 | 3,314 | +11,027 | 715 | 451 | +264 | 30,721 | 23,227 | +7,494 |
| 2025/07/02 | 21.75 | +0 | +0 | 34,184 | 10,933 | 24,457 | -13,524 | 1,084,304 | +17.82 | 9,618 | 1,544 | +8,074 | 630 | 679 | -49 | 21,181 | 26,680 | -5,499 |
| 2025/07/01 | 21.75 | +0.15 | +0.69 | 25,610 | 5,247 | 18,367 | -13,120 | 1,099,446 | +18.07 | 12,093 | 760 | +11,333 | 840 | 166 | +674 | 18,180 | 19,293 | -1,113 |
| 2025/06/30 | 21.6 | -0.3 | -1.37 | 29,550 | 8,896 | 20,944 | -12,048 | 1,111,736 | +18.27 | 10,227 | 1,909 | +8,318 | 63 | 222 | -159 | 19,186 | 23,075 | -3,889 |
| 2025/06/27 | 21.9 | +0.3 | +1.39 | 27,575 | 7,470 | 14,483 | -7,013 | 1,121,432 | +18.43 | 13,237 | 1,402 | +11,835 | 43 | 696 | -653 | 20,750 | 16,581 | +4,169 |
| 2025/06/26 | 21.6 | +0.2 | +0.93 | 26,621 | 9,970 | 17,375 | -7,405 | 1,130,044 | +18.57 | 8,317 | 830 | +7,487 | 17 | 560 | -543 | 18,304 | 18,765 | -461 |
| 2025/06/25 | 21.4 | +0.3 | +1.42 | 28,533 | 12,091 | 16,726 | -4,635 | 1,133,593 | +18.63 | 7,753 | 755 | +6,998 | 59 | 200 | -141 | 19,903 | 17,681 | +2,222 |
| 2025/06/24 | 21.1 | +0.3 | +1.44 | 39,119 | 17,276 | 29,667 | -12,391 | 1,139,835 | +18.74 | 5,919 | 1,615 | +4,304 | 345 | 494 | -149 | 23,540 | 31,776 | -8,236 |
| 2025/06/23 | 20.8 | -0.15 | -0.72 | 24,266 | 8,527 | 16,913 | -8,386 | 1,150,007 | +18.9 | 7,239 | 426 | +6,813 | 468 | 574 | -106 | 16,234 | 17,913 | -1,679 |
| 2025/06/20 | 20.95 | -0.45 | -2.1 | 29,046 | 7,841 | 21,688 | -13,847 | 1,161,907 | +19.1 | 8,294 | 668 | +7,626 | 456 | 426 | +30 | 16,591 | 22,782 | -6,191 |
| 2025/06/19 | 21.4 | +0 | +0 | 32,493 | 15,788 | 20,571 | -4,783 | 1,172,317 | +19.27 | 10,151 | 3,189 | +6,962 | 276 | 228 | +48 | 26,215 | 23,988 | +2,227 |
| 2025/06/18 | 21.4 | +0 | +0 | 31,453 | 11,016 | 23,570 | -12,554 | 1,176,620 | +19.34 | 10,212 | 713 | +9,499 | 1,852 | 704 | +1,148 | 23,080 | 24,987 | -1,907 |
| 2025/06/17 | 21.4 | +0 | +0 | 34,208 | 13,161 | 23,657 | -10,496 | 1,194,613 | +19.64 | 12,315 | 2,875 | +9,440 | 400 | 777 | -377 | 25,876 | 27,309 | -1,433 |
| 2025/06/16 | 21.4 | -0.4 | -1.83 | 30,113 | 11,726 | 14,061 | -2,335 | 1,204,203 | +19.79 | 1,240 | 895 | +345 | 422 | 894 | -472 | 13,388 | 15,850 | -2,462 |
| 2025/06/13 | 21.8 | -0.45 | -2.02 | 27,296 | 7,279 | 17,113 | -9,834 | 1,204,613 | +19.8 | 982 | 672 | +310 | 130 | 1,216 | -1,086 | 8,391 | 19,001 | -10,610 |
| 2025/06/12 | 22.25 | -0.3 | -1.33 | 18,797 | 3,040 | 13,990 | -10,950 | 1,209,354 | +19.88 | 192 | 836 | -644 | 289 | 279 | +10 | 3,521 | 15,105 | -11,584 |
| 2025/06/11 | 22.55 | +0 | +0 | 27,246 | 15,465 | 13,342 | +2,123 | 1,219,580 | +20.05 | 128 | 1,472 | -1,344 | 816 | 194 | +622 | 16,409 | 15,008 | +1,401 |
| 2025/06/10 | 22.55 | +0.25 | +1.12 | 21,560 | 16,336 | 6,470 | +9,866 | 1,216,936 | +20 | 38 | 781 | -743 | 816 | 453 | +363 | 17,190 | 7,704 | +9,486 |
| 2025/06/09 | 22.3 | +0.15 | +0.68 | 20,890 | 11,251 | 7,818 | +3,433 | 1,207,024 | +19.84 | 0 | 5,154 | -5,154 | 261 | 622 | -361 | 11,512 | 13,594 | -2,082 |
| 2025/06/06 | 22.15 | +0.1 | +0.45 | 13,963 | 7,298 | 4,330 | +2,968 | 1,200,040 | +19.72 | 109 | 2,005 | -1,896 | 656 | 418 | +238 | 8,063 | 6,753 | +1,310 |
| 2025/06/05 | 22.05 | -0.55 | -2.43 | 27,995 | 5,496 | 19,393 | -13,897 | 1,199,068 | +19.71 | 1,421 | 1,583 | -162 | 225 | 773 | -548 | 7,142 | 21,749 | -14,607 |
| 2025/06/04 | 22.6 | +0.2 | +0.89 | 14,823 | 9,821 | 4,974 | +4,847 | 1,206,722 | +19.83 | 510 | 124 | +386 | 385 | 619 | -234 | 10,716 | 5,717 | +4,999 |
| 2025/06/03 | 22.4 | -0.1 | -0.44 | 12,618 | 7,430 | 8,296 | -866 | 1,215,801 | +19.98 | 650 | 1,221 | -571 | 300 | 634 | -334 | 8,380 | 10,151 | -1,771 |
| 2025/06/02 | 22.5 | +0.35 | +1.58 | 21,911 | 11,954 | 7,526 | +4,428 | 1,216,239 | +19.99 | 239 | 1,067 | -828 | 479 | 972 | -493 | 12,672 | 9,565 | +3,107 |
| 2025/05/29 | 22.15 | -0.05 | -0.23 | 20,500 | 14,271 | 12,719 | +1,552 | 1,211,292 | +19.91 | 1 | 1,614 | -1,613 | 506 | 207 | +299 | 14,778 | 14,540 | +238 |
| 2025/05/28 | 22.2 | -0.25 | -1.11 | 15,460 | 7,778 | 3,894 | +3,884 | 1,209,786 | +19.88 | 9 | 5,508 | -5,499 | 501 | 557 | -56 | 8,288 | 9,959 | -1,671 |
| 2025/05/27 | 22.45 | -0.15 | -0.66 | 18,904 | 11,204 | 7,829 | +3,375 | 1,206,017 | +19.82 | 0 | 4,678 | -4,678 | 338 | 692 | -354 | 11,542 | 13,199 | -1,657 |
| 2025/05/26 | 22.6 | -0.3 | -1.31 | 17,282 | 10,187 | 7,981 | +2,206 | 1,202,570 | +19.77 | 0 | 2,332 | -2,332 | 20 | 1,211 | -1,191 | 10,207 | 11,524 | -1,317 |
| 2025/05/23 | 22.9 | +0.25 | +1.1 | 16,458 | 10,766 | 3,125 | +7,641 | 1,199,737 | +19.72 | 0 | 2,493 | -2,493 | 160 | 398 | -238 | 10,926 | 6,016 | +4,910 |
| 2025/05/22 | 22.65 | -0.1 | -0.44 | 21,766 | 11,803 | 7,086 | +4,717 | 1,192,027 | +19.59 | 0 | 4,540 | -4,540 | 368 | 525 | -157 | 12,171 | 12,151 | +20 |
| 2025/05/21 | 22.75 | +0.05 | +0.22 | 20,180 | 12,581 | 9,748 | +2,833 | 1,188,808 | +19.54 | 0 | 5,217 | -5,217 | 231 | 426 | -195 | 12,812 | 15,391 | -2,579 |
| 2025/05/20 | 22.7 | +0.45 | +2.02 | 35,875 | 24,619 | 7,736 | +16,883 | 1,185,950 | +19.49 | 10 | 5,487 | -5,477 | 947 | 289 | +658 | 25,576 | 13,512 | +12,064 |
| 2025/05/19 | 22.25 | -0.65 | -2.84 | 28,585 | 8,213 | 9,277 | -1,064 | 1,168,929 | +19.21 | 11 | 6,647 | -6,636 | 269 | 500 | -231 | 8,493 | 16,424 | -7,931 |
| 2025/05/16 | 22.9 | +0.25 | +1.1 | 34,819 | 14,478 | 7,315 | +7,163 | 1,169,993 | +19.23 | 110 | 348 | -238 | 1,503 | 1,150 | +353 | 16,091 | 8,813 | +7,278 |
| 2025/05/15 | 22.65 | +0.35 | +1.57 | 32,348 | 18,591 | 10,844 | +7,747 | 1,161,757 | +19.1 | 150 | 36 | +114 | 1,178 | 643 | +535 | 19,919 | 11,523 | +8,396 |
| 2025/05/14 | 22.3 | +0 | +0 | 35,231 | 14,092 | 15,966 | -1,874 | 1,150,143 | +19.01 | 184 | 35 | +149 | 1,081 | 1,950 | -869 | 15,357 | 17,951 | -2,594 |
| 2025/05/13 | 22.3 | +0.05 | +0.22 | 41,936 | 14,182 | 20,879 | -6,697 | 1,151,670 | +19.03 | 282 | 34 | +248 | 2,453 | 894 | +1,559 | 16,917 | 21,807 | -4,890 |
| 2025/05/12 | 22.25 | -0.35 | -1.55 | 63,907 | 24,865 | 40,485 | -15,620 | 1,157,218 | +19.12 | 21 | 1,875 | -1,854 | 710 | 311 | +399 | 25,596 | 42,671 | -17,075 |
| 2025/05/09 | 22.6 | +0.05 | +0.22 | 24,932 | 9,904 | 6,992 | +2,912 | 1,176,052 | +19.43 | 65 | 1,922 | -1,857 | 222 | 600 | -378 | 10,191 | 9,514 | +677 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
