2610
19.25
TWD-0.60 (-3.02%)
2026.03.03收盤
華航－法人買賣
華航最新法人買賣狀況
整理華航最新交易日(2026/03/03) 法人買賣狀況。買進部分三大法人合計買進22,724張、佔全市場比重的32.05%；其中外資買進22,285張、佔全市場比重的31.43%；自營商買進289張、佔全市場比重的0.41%；投信買進150張、佔全市場比重的0.21%。
賣出部分三大法人合計賣出49,816張、佔全市場比重的70.25%；其中外資賣出46,948張、佔全市場比重的66.21%；自營商賣出801張、佔全市場比重的1.13%；投信賣出2,067張、佔全市場比重的2.91%。
總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為-27,092張，均價為NT$19.37元。
開盤價
19.7
收盤價
19.25
當日範圍
19.2 - 19.75
成交張數
70,912
開盤價(昨)
20.2
收盤價(昨)
19.85
昨日範圍
19.85 - 20.5
成交張數(昨)
86,372
成交金額
13.74億
成交金額(昨)
17.33億
52週範圍
18.3 - 25.1
發行股數
61億
市值
1171億
三大法人買賣超－當日
資料時間：2026/03/03
開盤價
19.7
收盤價
19.25
成交張數
70,912
| 03/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 22,285 | 46,948 | -24,663 | 買→連4賣 |
| 金額(元) | 4.3億 | 9.1億 | -5億 | ||
| 均價(元) | 19.37 | 19.37 | 19.37 | ||
| 佔成交比重(%) | 31.4% | 66.2% | 不適用 | ||
| 投信 | 張數 | 150 | 2,067 | -1,917 | 買→連8賣 |
| 金額(元) | 290.6萬 | 4004.5萬 | -3714萬 | ||
| 均價(元) | 19.37 | 19.37 | 19.37 | ||
| 佔成交比重(%) | 0.2% | 2.9% | 不適用 | ||
| 自營商 | 張數 | 289 | 801 | -512 | 連3買→連6賣 |
| 金額(元) | 559.9萬 | 1551.8萬 | -992萬 | ||
| 均價(元) | 19.37 | 19.37 | 19.37 | ||
| 佔成交比重(%) | 0.4% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 22,724 | 49,816 | -27,092 | 連10買→連6賣 |
| 金額(元) | 4.4億 | 9.7億 | -5億 | ||
| 均價(元) | 19.37 | 19.37 | 19.37 | ||
| 佔成交比重(%) | 32.0% | 70.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/03
開盤價
19.7
收盤價
19.25
成交張數
70,912
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/03 | 19.25 | -0.6 | -3.02 | 70,912 | 22,285 | 46,948 | -24,663 | -- | -- | 150 | 2,067 | -1,917 | 289 | 801 | -512 | 22,724 | 49,816 | -27,092 |
| 2026/03/02 | 19.85 | -1.15 | -5.48 | 86,372 | 23,906 | 55,763 | -31,857 | 1,070,178 | +17.59 | 1,333 | 3,278 | -1,945 | 248 | 1,723 | -1,475 | 25,487 | 60,764 | -35,277 |
| 2026/02/26 | 21 | -0.1 | -0.47 | 48,482 | 23,177 | 25,921 | -2,744 | 1,097,513 | +18.04 | 0 | 9,689 | -9,689 | 159 | 753 | -594 | 23,336 | 36,363 | -13,027 |
| 2026/02/25 | 21.1 | -0.2 | -0.94 | 51,852 | 22,380 | 23,301 | -921 | 1,100,103 | +18.08 | 0 | 5,696 | -5,696 | 179 | 1,047 | -868 | 22,559 | 30,044 | -7,485 |
| 2026/02/24 | 21.3 | -0.65 | -2.96 | 71,241 | 33,130 | 32,271 | +859 | 1,098,805 | +18.06 | 0 | 5,227 | -5,227 | 257 | 1,474 | -1,217 | 33,387 | 38,972 | -5,585 |
| 2026/02/23 | 21.95 | -0.75 | -3.3 | 73,513 | 29,765 | 46,443 | -16,678 | 1,098,456 | +18.06 | 0 | 1,328 | -1,328 | 1,957 | 2,448 | -491 | 31,722 | 50,219 | -18,497 |
| 2026/02/11 | 22.7 | -0.25 | -1.09 | 37,971 | 24,123 | 15,130 | +8,993 | 1,108,590 | +18.22 | 0 | 836 | -836 | 1,882 | 968 | +914 | 26,005 | 16,934 | +9,071 |
| 2026/02/10 | 22.95 | +0.15 | +0.66 | 42,843 | 30,873 | 5,405 | +25,468 | 1,098,851 | +18.06 | 0 | 812 | -812 | 1,349 | 1,085 | +264 | 32,222 | 7,302 | +24,920 |
| 2026/02/09 | 22.8 | +0.15 | +0.66 | 25,922 | 16,863 | 7,386 | +9,477 | 1,075,345 | +17.68 | 2,070 | 572 | +1,498 | 688 | 337 | +351 | 19,621 | 8,295 | +11,326 |
| 2026/02/06 | 22.65 | -0.1 | -0.44 | 22,702 | 16,104 | 11,164 | +4,940 | 1,066,070 | +17.52 | 0 | 0 | +0 | 154 | 555 | -401 | 16,258 | 11,719 | +4,539 |
| 2026/02/05 | 22.75 | +0.1 | +0.44 | 21,761 | 15,669 | 5,124 | +10,545 | 1,061,151 | +17.44 | 0 | 47 | -47 | 144 | 857 | -713 | 15,813 | 6,028 | +9,785 |
| 2026/02/04 | 22.65 | +0.35 | +1.57 | 25,625 | 14,692 | 5,617 | +9,075 | 1,050,910 | +17.27 | 2,070 | 0 | +2,070 | 365 | 125 | +240 | 17,127 | 5,742 | +11,385 |
| 2026/02/03 | 22.3 | +0.35 | +1.59 | 34,344 | 26,095 | 15,987 | +10,108 | 1,041,801 | +17.12 | 939 | 1,139 | -200 | 388 | 223 | +165 | 27,422 | 17,349 | +10,073 |
| 2026/02/02 | 21.95 | -0.25 | -1.13 | 27,021 | 14,944 | 11,588 | +3,356 | 1,031,271 | +16.95 | 0 | 754 | -754 | 284 | 179 | +105 | 15,228 | 12,521 | +2,707 |
| 2026/01/30 | 22.2 | -0.1 | -0.45 | 40,208 | 27,662 | 18,799 | +8,863 | 1,030,826 | +16.94 | 0 | 1,623 | -1,623 | 390 | 1,348 | -958 | 28,052 | 21,770 | +6,282 |
| 2026/01/29 | 22.3 | -0.2 | -0.89 | 26,619 | 16,321 | 6,795 | +9,526 | 1,019,631 | +16.76 | 0 | 2,866 | -2,866 | 986 | 1,024 | -38 | 17,307 | 10,685 | +6,622 |
| 2026/01/28 | 22.5 | -0.4 | -1.75 | 46,280 | 16,869 | 13,994 | +2,875 | 1,014,048 | +16.67 | 0 | 7,990 | -7,990 | 710 | 569 | +141 | 17,579 | 22,553 | -4,974 |
| 2026/01/27 | 22.9 | +0.4 | +1.78 | 49,974 | 37,607 | 7,989 | +29,618 | 1,010,917 | +16.62 | 2,443 | 333 | +2,110 | 593 | 1,483 | -890 | 40,643 | 9,805 | +30,838 |
| 2026/01/26 | 22.5 | +0.15 | +0.67 | 29,556 | 18,989 | 7,414 | +11,575 | 981,719 | +16.14 | 324 | 1,936 | -1,612 | 818 | 1,185 | -367 | 20,131 | 10,535 | +9,596 |
| 2026/01/23 | 22.35 | -0.35 | -1.54 | 39,441 | 17,884 | 21,369 | -3,485 | 971,014 | +15.96 | 0 | 633 | -633 | 570 | 372 | +198 | 18,454 | 22,374 | -3,920 |
| 2026/01/22 | 22.7 | +0.45 | +2.02 | 41,847 | 25,723 | 10,920 | +14,803 | 973,511 | +16 | 200 | 1,500 | -1,300 | 681 | 975 | -294 | 26,604 | 13,395 | +13,209 |
| 2026/01/21 | 22.25 | +0.35 | +1.6 | 56,784 | 32,508 | 11,906 | +20,602 | 962,272 | +15.82 | 1,295 | 360 | +935 | 2,989 | 1,528 | +1,461 | 36,792 | 13,794 | +22,998 |
| 2026/01/20 | 21.9 | +0.45 | +2.1 | 54,108 | 35,318 | 10,292 | +25,026 | 941,483 | +15.47 | 100 | 1,159 | -1,059 | 2,098 | 1,992 | +106 | 37,516 | 13,443 | +24,073 |
| 2026/01/19 | 21.45 | -0.05 | -0.23 | 30,555 | 19,061 | 11,176 | +7,885 | 917,657 | +15.08 | 0 | 509 | -509 | 762 | 1,651 | -889 | 19,823 | 13,336 | +6,487 |
| 2026/01/16 | 21.5 | +0.15 | +0.7 | 35,343 | 21,272 | 10,976 | +10,296 | 911,332 | +14.98 | 760 | 4,475 | -3,715 | 1,122 | 1,226 | -104 | 23,154 | 16,677 | +6,477 |
| 2026/01/15 | 21.35 | +0.15 | +0.71 | 52,768 | 24,825 | 16,515 | +8,310 | 904,796 | +14.87 | 998 | 5,386 | -4,388 | 1,377 | 1,389 | -12 | 27,200 | 23,290 | +3,910 |
| 2026/01/14 | 21.2 | +0.85 | +4.18 | 73,903 | 62,053 | 8,442 | +53,611 | 893,546 | +14.69 | 22 | 4,514 | -4,492 | 819 | 1,495 | -676 | 62,894 | 14,451 | +48,443 |
| 2026/01/13 | 20.35 | -0.4 | -1.93 | 29,777 | 8,849 | 16,031 | -7,182 | 838,206 | +13.78 | 8 | 1,962 | -1,954 | 538 | 343 | +195 | 9,395 | 18,336 | -8,941 |
| 2026/01/12 | 20.75 | +0.3 | +1.47 | 21,707 | 10,988 | 6,117 | +4,871 | 849,040 | +13.96 | 5 | 1,829 | -1,824 | 652 | 878 | -226 | 11,645 | 8,824 | +2,821 |
| 2026/01/09 | 20.45 | +0.05 | +0.25 | 17,031 | 6,587 | 8,564 | -1,977 | 844,954 | +13.89 | 18 | 736 | -718 | 108 | 362 | -254 | 6,713 | 9,662 | -2,949 |
| 2026/01/08 | 20.4 | -0.35 | -1.69 | 29,721 | 13,530 | 18,911 | -5,381 | 846,712 | +13.92 | 0 | 1,385 | -1,385 | 604 | 471 | +133 | 14,134 | 20,767 | -6,633 |
| 2026/01/07 | 20.75 | +0.25 | +1.22 | 32,958 | 20,826 | 7,622 | +13,204 | 853,494 | +14.03 | 11 | 3,189 | -3,178 | 778 | 626 | +152 | 21,615 | 11,437 | +10,178 |
| 2026/01/06 | 20.5 | +0.05 | +0.24 | 18,663 | 12,139 | 7,768 | +4,371 | 840,142 | +13.81 | 115 | 217 | -102 | 4,619 | 194 | +4,425 | 16,873 | 8,179 | +8,694 |
| 2026/01/05 | 20.45 | +0.2 | +0.99 | 37,641 | 22,548 | 11,029 | +11,519 | 833,929 | +13.71 | 0 | 4,058 | -4,058 | 830 | 311 | +519 | 23,378 | 15,398 | +7,980 |
| 2026/01/02 | 20.25 | +0.05 | +0.25 | 17,202 | 10,215 | 6,427 | +3,788 | 823,881 | +13.54 | 0 | 1,985 | -1,985 | 646 | 94 | +552 | 10,861 | 8,506 | +2,355 |
| 2025/12/31 | 20.2 | +0 | +0 | 21,935 | 14,183 | 7,727 | +6,456 | 823,076 | +13.53 | 508 | 3,820 | -3,312 | 436 | 442 | -6 | 15,127 | 11,989 | +3,138 |
| 2025/12/30 | 20.2 | -0.35 | -1.7 | 24,154 | 11,085 | 13,789 | -2,704 | 819,150 | +13.46 | 280 | 0 | +280 | 1,160 | 876 | +284 | 12,525 | 14,665 | -2,140 |
| 2025/12/29 | 20.55 | +0.5 | +2.49 | 44,205 | 29,638 | 10,261 | +19,377 | 820,408 | +13.48 | 1,279 | 30 | +1,249 | 679 | 511 | +168 | 31,596 | 10,802 | +20,794 |
| 2025/12/26 | 20.05 | +0.15 | +0.75 | 25,192 | 17,014 | 7,046 | +9,968 | 800,507 | +13.16 | 1,236 | 1,236 | +0 | 743 | 222 | +521 | 18,993 | 8,504 | +10,489 |
| 2025/12/19 | 19.85 | +0.25 | +1.28 | 29,893 | 22,793 | 14,642 | +8,151 | 795,150 | +13.07 | 2 | 536 | -534 | 924 | 281 | +643 | 23,719 | 15,459 | +8,260 |
| 2025/12/18 | 19.6 | -0.05 | -0.25 | 20,737 | 14,453 | 12,607 | +1,846 | 790,448 | +12.99 | 0 | 844 | -844 | 1,403 | 429 | +974 | 15,856 | 13,880 | +1,976 |
| 2025/12/17 | 19.65 | +0.1 | +0.51 | 25,735 | 16,140 | 15,645 | +495 | 796,527 | +13.09 | 0 | 279 | -279 | 1,203 | 919 | +284 | 17,343 | 16,843 | +500 |
| 2025/12/16 | 19.55 | -0.25 | -1.26 | 29,837 | 13,303 | 18,130 | -4,827 | 793,690 | +13.05 | 662 | 413 | +249 | 1,594 | 1,233 | +361 | 15,559 | 19,776 | -4,217 |
| 2025/12/15 | 19.8 | +0.35 | +1.8 | 49,750 | 30,696 | 18,464 | +12,232 | 800,887 | +13.16 | 0 | 1,197 | -1,197 | 1,891 | 952 | +939 | 32,587 | 20,613 | +11,974 |
| 2025/11/26 | 19.35 | +0.15 | +0.78 | 18,674 | 3,466 | 11,614 | -8,148 | 888,226 | +14.6 | 5,439 | 10 | +5,429 | 419 | 470 | -51 | 9,324 | 12,094 | -2,770 |
| 2025/11/25 | 19.2 | +0.2 | +1.05 | 15,065 | 2,415 | 9,833 | -7,418 | 896,902 | +14.74 | 7,341 | 500 | +6,841 | 130 | 247 | -117 | 9,886 | 10,580 | -694 |
| 2025/11/24 | 19 | -0.05 | -0.26 | 33,016 | 14,569 | 29,053 | -14,484 | 899,740 | +14.79 | 7,150 | 1 | +7,149 | 630 | 91 | +539 | 22,349 | 29,145 | -6,796 |
| 2025/11/21 | 19.05 | -0.2 | -1.04 | 29,128 | 11,107 | 21,369 | -10,262 | 910,669 | +14.97 | 6,466 | 362 | +6,104 | 449 | 245 | +204 | 18,022 | 21,976 | -3,954 |
| 2025/11/20 | 19.25 | +0.2 | +1.05 | 26,901 | 9,308 | 19,052 | -9,744 | 920,307 | +15.13 | 6,190 | 51 | +6,139 | 227 | 575 | -348 | 15,725 | 19,678 | -3,953 |
| 2025/11/19 | 19.05 | +0.1 | +0.53 | 26,914 | 7,622 | 18,792 | -11,170 | 929,435 | +15.28 | 6,608 | 31 | +6,577 | 616 | 470 | +146 | 14,846 | 19,293 | -4,447 |
| 2025/11/18 | 18.95 | -0.2 | -1.04 | 29,298 | 4,403 | 18,614 | -14,211 | 940,642 | +15.46 | 6,654 | 88 | +6,566 | 155 | 407 | -252 | 11,212 | 19,109 | -7,897 |
| 2025/11/17 | 19.15 | -0.3 | -1.54 | 27,407 | 6,480 | 17,586 | -11,106 | 954,756 | +15.69 | 2,556 | 224 | +2,332 | 233 | 297 | -64 | 9,269 | 18,107 | -8,838 |
| 2025/11/14 | 19.45 | -0.25 | -1.27 | 21,882 | 5,243 | 17,092 | -11,849 | 962,525 | +15.82 | 0 | 150 | -150 | 532 | 212 | +320 | 5,775 | 17,454 | -11,679 |
| 2025/11/13 | 19.7 | -0.1 | -0.51 | 20,195 | 6,245 | 12,642 | -6,397 | 970,851 | +15.96 | 0 | 198 | -198 | 78 | 372 | -294 | 6,323 | 13,212 | -6,889 |
| 2025/11/12 | 19.8 | +0.15 | +0.76 | 14,964 | 6,564 | 7,561 | -997 | 976,597 | +16.05 | 0 | 366 | -366 | 189 | 216 | -27 | 6,753 | 8,143 | -1,390 |
| 2025/11/11 | 19.65 | +0 | +0 | 19,815 | 4,496 | 14,225 | -9,729 | 977,027 | +16.06 | 544 | 604 | -60 | -9,104 | 51 | -9,155 | -4,064 | 14,880 | -18,944 |
| 2025/11/10 | 19.65 | -0.15 | -0.76 | 22,177 | 3,466 | 16,843 | -13,377 | 984,892 | +16.19 | 0 | 388 | -388 | 80 | 235 | -155 | 3,546 | 17,466 | -13,920 |
| 2025/11/07 | 19.8 | -0.2 | -1 | 14,906 | 3,829 | 1,754 | +2,075 | 996,905 | +16.39 | 0 | 0 | +0 | 165 | 309 | -144 | 3,994 | 2,063 | +1,931 |
| 2025/11/06 | 20 | -0.05 | -0.25 | 14,906 | 5,861 | 10,884 | -5,023 | 1,008,718 | +16.58 | 2 | 39 | -37 | 141 | 328 | -187 | 6,004 | 11,251 | -5,247 |
| 2025/11/05 | 20.05 | +0.35 | +1.78 | 24,605 | 13,582 | 10,274 | +3,308 | 1,011,654 | +16.63 | 68 | 270 | -202 | 211 | 713 | -502 | 13,861 | 11,257 | +2,604 |
| 2025/11/04 | 19.7 | -0.3 | -1.5 | 28,348 | 2,984 | 21,747 | -18,763 | 1,012,700 | +16.65 | 802 | 488 | +314 | 686 | 227 | +459 | 4,472 | 22,462 | -17,990 |
| 2025/11/03 | 20 | +0 | +0 | 16,578 | 1,819 | 12,083 | -10,264 | 1,031,052 | +16.95 | 699 | 300 | +399 | 19 | 84 | -65 | 2,537 | 12,467 | -9,930 |
| 2025/10/31 | 20 | -0.15 | -0.74 | 19,159 | 4,328 | 10,264 | -5,936 | 1,040,151 | +17.1 | 0 | 1,548 | -1,548 | 249 | 112 | +137 | 4,577 | 11,924 | -7,347 |
| 2025/10/30 | 20.15 | +0.1 | +0.5 | 21,806 | 6,221 | 13,418 | -7,197 | 1,045,415 | +17.18 | 0 | 1,551 | -1,551 | 96 | 215 | -119 | 6,317 | 15,184 | -8,867 |
| 2025/10/29 | 20.05 | -0.1 | -0.5 | 28,474 | 3,562 | 15,337 | -11,775 | 1,051,779 | +17.29 | 61 | 578 | -517 | 123 | 124 | -1 | 3,746 | 16,039 | -12,293 |
| 2025/10/28 | 20.15 | -0.35 | -1.71 | 25,834 | 2,631 | 20,703 | -18,072 | 1,062,557 | +17.46 | 336 | 440 | -104 | 516 | 27 | +489 | 3,483 | 21,170 | -17,687 |
| 2025/10/27 | 20.5 | -0.3 | -1.44 | 34,382 | 7,758 | 28,616 | -20,858 | 1,076,715 | +17.7 | 335 | 176 | +159 | 1,414 | 100 | +1,314 | 9,507 | 28,892 | -19,385 |
| 2025/10/23 | 20.8 | -0.15 | -0.72 | 6,760 | 2,499 | 3,997 | -1,498 | 1,094,758 | +17.99 | 312 | 0 | +312 | 24 | 145 | -121 | 2,835 | 4,142 | -1,307 |
| 2025/10/22 | 20.95 | +0.15 | +0.72 | 7,847 | 3,638 | 1,997 | +1,641 | 1,096,828 | +18.03 | 648 | 589 | +59 | 127 | 18 | +109 | 4,413 | 2,604 | +1,809 |
| 2025/10/21 | 20.8 | -0.2 | -0.95 | 9,015 | 2,058 | 2,864 | -806 | 1,097,761 | +18.04 | 383 | 525 | -142 | 56 | 231 | -175 | 2,497 | 3,620 | -1,123 |
| 2025/10/20 | 21 | -0.05 | -0.24 | 11,463 | 4,798 | 3,263 | +1,535 | 1,098,125 | +18.05 | 22 | 1,785 | -1,763 | 22 | 181 | -159 | 4,842 | 5,229 | -387 |
| 2025/10/17 | 21.05 | +0.35 | +1.69 | 30,104 | 19,042 | 5,141 | +13,901 | 1,096,243 | +18.02 | 179 | 1,151 | -972 | 73 | 453 | -380 | 19,294 | 6,745 | +12,549 |
| 2025/10/16 | 20.7 | +0.05 | +0.24 | 12,530 | 6,835 | 5,951 | +884 | 1,082,414 | +17.79 | 319 | 302 | +17 | 340 | 316 | +24 | 7,494 | 6,569 | +925 |
| 2025/10/15 | 20.65 | +0.2 | +0.98 | 10,482 | 4,716 | 3,904 | +812 | 1,085,896 | +17.85 | 0 | 308 | -308 | 245 | 407 | -162 | 4,961 | 4,619 | +342 |
| 2025/10/14 | 20.45 | +0.15 | +0.74 | 35,103 | 20,534 | 15,944 | +4,590 | 1,084,841 | +17.83 | 4 | 210 | -206 | 954 | 418 | +536 | 21,492 | 16,572 | +4,920 |
| 2025/10/13 | 20.3 | -0.3 | -1.46 | 23,514 | 5,848 | 17,137 | -11,289 | 1,079,295 | +17.74 | 0 | 544 | -544 | 425 | 129 | +296 | 6,273 | 17,810 | -11,537 |
| 2025/10/09 | 20.6 | +0.05 | +0.24 | 11,872 | 5,232 | 7,890 | -2,658 | 1,089,573 | +17.91 | 0 | 150 | -150 | 20 | 88 | -68 | 5,252 | 8,128 | -2,876 |
| 2025/10/08 | 20.55 | -0.05 | -0.24 | 9,358 | 2,359 | 4,856 | -2,497 | 1,091,893 | +17.95 | 0 | 966 | -966 | 150 | 180 | -30 | 2,509 | 6,002 | -3,493 |
| 2025/10/07 | 20.6 | +0 | +0 | 14,635 | 5,008 | 6,182 | -1,174 | 1,094,951 | +18 | 0 | 434 | -434 | 494 | 60 | +434 | 5,502 | 6,676 | -1,174 |
| 2025/10/03 | 20.6 | +0 | +0 | 9,537 | 2,197 | 5,552 | -3,355 | 1,095,448 | +18.01 | 0 | 136 | -136 | 91 | 14 | +77 | 2,288 | 5,702 | -3,414 |
| 2025/10/02 | 20.6 | -0.1 | -0.48 | 13,247 | 2,724 | 9,930 | -7,206 | 1,098,541 | +18.06 | 0 | 10 | -10 | 83 | 45 | +38 | 2,807 | 9,985 | -7,178 |
| 2025/10/01 | 20.7 | -0.15 | -0.72 | 12,539 | 2,478 | 9,310 | -6,832 | 1,104,364 | +18.15 | 0 | 156 | -156 | 240 | 91 | +149 | 2,718 | 9,557 | -6,839 |
| 2025/09/30 | 20.85 | +0.2 | +0.97 | 12,846 | 7,884 | 8,781 | -897 | 1,110,390 | +18.25 | 0 | 147 | -147 | 206 | 217 | -11 | 8,090 | 9,145 | -1,055 |
| 2025/09/26 | 20.65 | -0.2 | -0.96 | 13,233 | 4,143 | 7,830 | -3,687 | 1,109,359 | +18.23 | 0 | 164 | -164 | 134 | 152 | -18 | 4,277 | 8,146 | -3,869 |
| 2025/09/25 | 20.85 | +0.05 | +0.24 | 10,453 | 4,102 | 4,637 | -535 | 1,112,353 | +18.28 | 0 | 2,347 | -2,347 | 159 | 43 | +116 | 4,261 | 7,027 | -2,766 |
| 2025/09/24 | 20.8 | -0.15 | -0.72 | 11,814 | 4,058 | 5,631 | -1,573 | 1,113,254 | +18.3 | 0 | 2,606 | -2,606 | 261 | 43 | +218 | 4,319 | 8,280 | -3,961 |
| 2025/09/23 | 20.95 | +0 | +0 | 13,116 | 4,502 | 6,824 | -2,322 | 1,114,601 | +18.32 | 0 | 561 | -561 | 266 | 77 | +189 | 4,768 | 7,462 | -2,694 |
| 2025/09/22 | 20.95 | +0 | +0 | 11,342 | 5,802 | 3,864 | +1,938 | 1,117,097 | +18.36 | 0 | 2 | -2 | 75 | 40 | +35 | 5,877 | 3,906 | +1,971 |
| 2025/09/19 | 20.95 | -0.15 | -0.71 | 20,007 | 11,144 | 12,838 | -1,694 | 1,116,559 | +18.35 | 758 | 586 | +172 | 293 | 85 | +208 | 12,195 | 13,509 | -1,314 |
| 2025/09/18 | 21.1 | +0.15 | +0.72 | 12,425 | 6,372 | 6,405 | -33 | 1,116,045 | +18.34 | 0 | 750 | -750 | 418 | 200 | +218 | 6,790 | 7,355 | -565 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
