2610
23.15
TWD-0.10 (-0.43%)
2024.11.08收盤
華航－現股當沖
華航最新現股當沖狀況
整理華航最新(2024/11/07) 當沖狀況。整體成交張數為7,534張，佔整體市場成交張數的12.47%。當日現股當沖之總損益為+73.63萬元、每張平均損益則為+98元。
開盤價
23.2
收盤價
23.15
當日範圍
22.9 - 23.5
成交張數
24,642
開盤價(昨)
22.55
收盤價(昨)
23.25
昨日範圍
22.55 - 23.35
成交張數(昨)
60,397
成交金額
5.71億
成交金額(昨)
13.91億
52週範圍
19.1 - 24.75
發行股數
61億
市值
1401億
現股當沖－歷史逐日資訊
開盤價
23.2
收盤價
23.15
成交張數
24,642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 23.25 | +0.75 | +3.33 | 60,397 | 139,071.63 | 7,534 | 12.47 | 17,238.11 | 12.4 | 17,311.74 | 12.45 | +73.63 | +97.73 | 0 | 0 |
| 11/06 | 22.5 | -0.1 | -0.44 | 9,221 | 20,791.15 | 1,423 | 15.43 | 3,208.3 | 15.43 | 3,209.32 | 15.44 | +1.01 | +7.1 | 1 | 0.01 |
| 11/05 | 22.6 | -0.05 | -0.22 | 13,569 | 30,596.11 | 3,026 | 22.3 | 6,820.76 | 22.29 | 6,824.84 | 22.31 | +4.08 | +13.47 | 0 | 0 |
| 11/04 | 22.65 | +0.15 | +0.67 | 24,247 | 55,117.85 | 6,988 | 28.82 | 15,871.89 | 28.8 | 15,872.3 | 28.8 | +0.41 | +0.59 | 2 | 0.01 |
| 11/01 | 22.5 | -0.1 | -0.44 | 26,329 | 58,955.25 | 6,669 | 25.33 | 14,870.06 | 25.22 | 14,961.15 | 25.38 | +91.08 | +136.58 | 1 | 0 |
| 10/30 | 22.6 | +0 | +0 | 25,461 | 57,700.25 | 8,316 | 32.66 | 18,812.4 | 32.6 | 18,832.81 | 32.64 | +20.42 | +24.56 | 2 | 0.01 |
| 10/29 | 22.6 | -0.1 | -0.44 | 28,963 | 65,298.98 | 8,519 | 29.41 | 19,144.83 | 29.32 | 19,220.04 | 29.43 | +75.21 | +88.29 | 5 | 0.02 |
| 10/28 | 22.7 | +0.35 | +1.57 | 43,981 | 99,833 | 13,783 | 31.34 | 31,304.94 | 31.36 | 31,247.85 | 31.3 | -57.09 | -41.42 | 3 | 0.01 |
| 10/25 | 22.35 | +0.2 | +0.9 | 36,700 | 81,790.39 | 8,500 | 23.16 | 18,925.84 | 23.14 | 18,936.08 | 23.15 | +10.23 | +12.04 | 0 | 0 |
| 10/24 | 22.15 | +0.5 | +2.31 | 58,841 | 130,085.39 | 12,289 | 20.88 | 27,096.37 | 20.83 | 27,236.01 | 20.94 | +139.64 | +113.63 | 8 | 0.01 |
| 10/23 | 21.65 | -0.15 | -0.69 | 8,849 | 19,171.29 | 1,987 | 22.45 | 4,301.19 | 22.44 | 4,306.95 | 22.47 | +5.76 | +29.01 | 1 | 0.01 |
| 10/22 | 21.8 | +0.2 | +0.93 | 17,306 | 37,528 | 3,076 | 17.77 | 6,649.78 | 17.72 | 6,668.53 | 17.77 | +18.75 | +60.96 | 1 | 0.01 |
| 10/21 | 21.6 | -0.1 | -0.46 | 14,568 | 31,595.36 | 3,003 | 20.61 | 6,507.94 | 20.6 | 6,522.84 | 20.64 | +14.9 | +49.62 | 0 | 0 |
| 10/18 | 21.7 | +0.15 | +0.7 | 22,992 | 50,033.66 | 4,862 | 21.15 | 10,580.27 | 21.15 | 10,574.78 | 21.14 | -5.5 | -11.3 | 1 | 0 |
| 10/17 | 21.55 | +0.25 | +1.17 | 22,742 | 48,894.43 | 4,873 | 21.43 | 10,466.25 | 21.41 | 10,466.6 | 21.41 | +0.34 | +0.71 | 0 | 0 |
| 10/16 | 21.3 | +0.4 | +1.91 | 29,735 | 63,214.01 | 7,747 | 26.05 | 16,405.56 | 25.95 | 16,463.6 | 26.04 | +58.05 | +74.93 | 0 | 0 |
| 10/15 | 20.9 | +0.2 | +0.97 | 13,012 | 27,208.16 | 1,610 | 12.37 | 3,362.7 | 12.36 | 3,365.23 | 12.37 | +2.54 | +15.75 | 0 | 0 |
| 10/14 | 20.7 | +0.1 | +0.49 | 7,403 | 15,289.02 | 785 | 10.6 | 1,620.77 | 10.6 | 1,621.88 | 10.61 | +1.11 | +14.2 | 0 | 0 |
| 10/11 | 20.6 | -0.05 | -0.24 | 7,463 | 15,441.9 | 1,606 | 21.52 | 3,322.92 | 21.52 | 3,326.19 | 21.54 | +3.27 | +20.36 | 0 | 0 |
| 10/09 | 20.65 | +0.05 | +0.24 | 16,238 | 33,536.43 | 3,901 | 24.02 | 8,053.1 | 24.01 | 8,070.02 | 24.06 | +16.91 | +43.36 | 1 | 0.01 |
| 10/08 | 20.6 | -0.2 | -0.96 | 11,906 | 24,559.87 | 2,462 | 20.68 | 5,077.95 | 20.68 | 5,079.3 | 20.68 | +1.35 | +5.48 | 0 | 0 |
| 10/07 | 20.8 | +0.2 | +0.97 | 16,521 | 34,240.19 | 3,239 | 19.61 | 6,711.15 | 19.6 | 6,722.65 | 19.63 | +11.51 | +35.54 | 0 | 0 |
| 10/04 | 20.6 | -1.3 | -5.94 | 61,541 | 127,594.99 | 13,778 | 22.39 | 28,477.67 | 22.32 | 28,630 | 22.44 | +152.32 | +110.56 | 1 | 0 |
| 10/01 | 21.9 | +0.4 | +1.86 | 15,977 | 34,663.77 | 3,357 | 21.01 | 7,261.85 | 20.95 | 7,294.15 | 21.04 | +32.3 | +96.2 | 0 | 0 |
| 09/30 | 21.5 | -0.25 | -1.15 | 15,369 | 33,231.08 | 3,021 | 19.66 | 6,546.02 | 19.7 | 6,535.06 | 19.67 | -10.96 | -36.3 | 0 | 0 |
| 09/27 | 21.75 | +0.05 | +0.23 | 22,953 | 49,855.26 | 8,093 | 35.26 | 17,576.19 | 35.25 | 17,563.81 | 35.23 | -12.38 | -15.29 | 1 | 0 |
| 09/26 | 21.7 | +0.1 | +0.46 | 22,446 | 48,645.38 | 5,048 | 22.49 | 10,940.59 | 22.49 | 10,940.15 | 22.49 | -0.44 | -0.87 | 0 | 0 |
| 09/25 | 21.6 | -0.05 | -0.23 | 24,274 | 52,351.01 | 8,526 | 35.12 | 18,387.28 | 35.12 | 18,393.27 | 35.13 | +5.99 | +7.03 | 0 | 0 |
| 09/24 | 21.65 | +0.15 | +0.7 | 27,049 | 58,543.93 | 9,258 | 34.23 | 20,047.93 | 34.24 | 20,050.02 | 34.25 | +2.09 | +2.26 | 3 | 0.01 |
| 09/23 | 21.5 | +0.2 | +0.94 | 19,741 | 42,215.74 | 4,355 | 22.06 | 9,285.4 | 22 | 9,308.26 | 22.05 | +22.87 | +52.51 | 1 | 0.01 |
| 09/20 | 21.3 | +0.1 | +0.47 | 22,004 | 46,807.89 | 4,410 | 20.04 | 9,381.32 | 20.04 | 9,390 | 20.06 | +8.68 | +19.68 | 0 | 0 |
| 09/19 | 21.2 | +0 | +0 | 21,303 | 45,056.96 | 4,958 | 23.27 | 10,480.06 | 23.26 | 10,493.75 | 23.29 | +13.69 | +27.61 | 0 | 0 |
| 09/18 | 21.2 | +0.55 | +2.66 | 52,755 | 111,412.45 | 11,609 | 22.01 | 24,351.72 | 21.86 | 24,574.73 | 22.06 | +223.01 | +192.11 | 2 | 0 |
| 09/16 | 20.65 | +0.1 | +0.49 | 14,380 | 29,678.89 | 1,882 | 13.09 | 3,882.21 | 13.08 | 3,884.08 | 13.09 | +1.87 | +9.94 | 0 | 0 |
| 09/13 | 20.55 | +0.15 | +0.74 | 14,256 | 29,297.84 | 2,455 | 17.22 | 5,039.8 | 17.2 | 5,044.03 | 17.22 | +4.24 | +17.25 | 20 | 0.14 |
| 09/12 | 20.4 | +0.15 | +0.74 | 11,118 | 22,663.51 | 2,432 | 21.87 | 4,957.9 | 21.88 | 4,960.82 | 21.89 | +2.92 | +12.03 | 0 | 0 |
| 09/11 | 20.25 | +0.2 | +1 | 15,706 | 31,930.88 | 5,389 | 34.31 | 10,956.07 | 34.31 | 10,982.16 | 34.39 | +26.09 | +48.4 | 0 | 0 |
| 09/10 | 20.05 | -0.2 | -0.99 | 12,641 | 25,532.34 | 2,460 | 19.46 | 4,979.01 | 19.5 | 4,981.76 | 19.51 | +2.75 | +11.18 | 1 | 0.01 |
| 09/09 | 20.25 | +0.05 | +0.25 | 14,310 | 28,751.35 | 3,713 | 25.95 | 7,457.84 | 25.94 | 7,444.9 | 25.89 | -12.94 | -34.84 | 2 | 0.01 |
| 09/06 | 20.2 | -0.1 | -0.49 | 19,130 | 38,793.58 | 4,391 | 22.95 | 8,900.42 | 22.94 | 8,914.9 | 22.98 | +14.47 | +32.97 | 1 | 0.01 |
| 09/05 | 20.3 | +0.2 | +1 | 19,617 | 40,200.49 | 5,556 | 28.32 | 11,365.32 | 28.27 | 11,414.89 | 28.39 | +49.58 | +89.23 | 1 | 0.01 |
| 09/04 | 20.1 | -0.7 | -3.37 | 30,786 | 62,051.7 | 7,550 | 24.52 | 15,199.18 | 24.49 | 15,243.82 | 24.57 | +44.63 | +59.11 | 5 | 0.02 |
| 09/03 | 20.8 | -0.05 | -0.24 | 15,456 | 32,302.08 | 4,482 | 29 | 9,368.25 | 29 | 9,368.34 | 29 | +0.09 | +0.2 | 0 | 0 |
| 09/02 | 20.85 | +0.25 | +1.21 | 15,323 | 32,071.99 | 4,030 | 26.3 | 8,424.42 | 26.27 | 8,433.92 | 26.3 | +9.5 | +23.57 | 1 | 0.01 |
| 08/30 | 20.6 | -0.05 | -0.24 | 29,048 | 60,036.46 | 6,094 | 20.98 | 12,598.37 | 20.98 | 12,607.73 | 21 | +9.36 | +15.35 | 0 | 0 |
| 08/29 | 20.65 | -0.2 | -0.96 | 17,117 | 35,442.03 | 4,197 | 24.52 | 8,682.29 | 24.5 | 8,697.56 | 24.54 | +15.27 | +36.38 | 1 | 0.01 |
| 08/28 | 20.85 | +0.25 | +1.21 | 21,661 | 45,008.6 | 4,469 | 20.63 | 9,270.33 | 20.6 | 9,293.55 | 20.65 | +23.21 | +51.95 | 1 | 0 |
| 08/27 | 20.6 | -0.25 | -1.2 | 34,837 | 71,596.78 | 8,414 | 24.15 | 17,302.4 | 24.17 | 17,350 | 24.23 | +47.59 | +56.57 | 6 | 0.02 |
| 08/26 | 20.85 | -0.05 | -0.24 | 13,582 | 28,545.14 | 2,997 | 22.07 | 6,295.28 | 22.05 | 6,296.9 | 22.06 | +1.61 | +5.39 | 4 | 0.03 |
| 08/23 | 20.9 | +0.15 | +0.72 | 14,697 | 30,638.32 | 3,138 | 21.35 | 6,534.24 | 21.33 | 6,536.45 | 21.33 | +2.21 | +7.04 | 3 | 0.02 |
| 08/22 | 20.75 | -0.1 | -0.48 | 15,574 | 32,446.92 | 3,069 | 19.71 | 6,397.86 | 19.72 | 6,406.07 | 19.74 | +8.21 | +26.75 | 0 | 0 |
| 08/21 | 20.85 | -0.15 | -0.71 | 18,974 | 39,818.03 | 4,122 | 21.72 | 8,644.09 | 21.71 | 8,672.24 | 21.78 | +28.14 | +68.28 | 2 | 0.01 |
| 08/20 | 21 | +0 | +0 | 15,055 | 31,750.94 | 4,147 | 27.55 | 8,751.37 | 27.56 | 8,752.2 | 27.57 | +0.83 | +2 | 15 | 0.1 |
| 08/19 | 21 | -0.1 | -0.47 | 11,723 | 24,712.41 | 2,553 | 21.78 | 5,382.12 | 21.78 | 5,384.85 | 21.79 | +2.73 | +10.69 | 0 | 0 |
| 08/16 | 21.1 | +0.1 | +0.48 | 21,322 | 45,250.81 | 6,858 | 32.16 | 14,577.41 | 32.21 | 14,566.21 | 32.19 | -11.2 | -16.33 | 1 | 0 |
| 08/15 | 21 | +0.1 | +0.48 | 20,616 | 43,749.82 | 7,575 | 36.74 | 16,076.59 | 36.75 | 16,087.43 | 36.77 | +10.84 | +14.31 | 4 | 0.02 |
| 08/14 | 20.9 | +0.05 | +0.24 | 14,508 | 30,399.16 | 4,646 | 32.02 | 9,739.53 | 32.04 | 9,732.98 | 32.02 | -6.55 | -14.11 | 3 | 0.02 |
| 08/13 | 20.85 | -0.25 | -1.18 | 24,200 | 50,970.85 | 9,514 | 39.31 | 20,088.02 | 39.41 | 20,077.04 | 39.39 | -10.98 | -11.54 | 6 | 0.02 |
| 08/12 | 21.1 | +0.05 | +0.24 | 31,244 | 65,958.41 | 13,108 | 41.95 | 27,672.74 | 41.95 | 27,700.46 | 42 | +27.71 | +21.14 | 8 | 0.03 |
| 08/09 | 21.05 | +0.4 | +1.94 | 25,592 | 54,034.37 | 8,690 | 33.96 | 18,335.83 | 33.93 | 18,343.12 | 33.95 | +7.29 | +8.39 | 6 | 0.02 |
| 08/08 | 20.65 | -0.45 | -2.13 | 25,770 | 53,764.2 | 8,354 | 32.42 | 17,443.17 | 32.44 | 17,468.07 | 32.49 | +24.89 | +29.8 | 4 | 0.02 |
| 08/07 | 21.1 | +0.75 | +3.69 | 21,122 | 44,254.78 | 6,003 | 28.42 | 12,549.14 | 28.36 | 12,590.39 | 28.45 | +41.25 | +68.72 | 21 | 0.1 |
| 08/06 | 20.35 | +0.3 | +1.5 | 41,212 | 83,803.55 | 18,365 | 44.56 | 37,297.64 | 44.51 | 37,434.48 | 44.67 | +136.84 | +74.51 | 86 | 0.21 |
| 08/05 | 20.05 | -2 | -9.07 | 51,506 | 105,133.78 | 15,123 | 29.36 | 30,919.4 | 29.41 | 30,923.82 | 29.41 | +4.42 | +2.92 | 17 | 0.03 |
| 08/02 | 22.05 | -0.7 | -3.08 | 29,915 | 66,432.58 | 6,988 | 23.36 | 15,541.22 | 23.39 | 15,540.37 | 23.39 | -0.85 | -1.22 | 2 | 0.01 |
| 08/01 | 22.75 | -0.2 | -0.87 | 17,308 | 39,426.74 | 4,473 | 25.84 | 10,191.7 | 25.85 | 10,197 | 25.86 | +5.29 | +11.84 | 0 | 0 |
| 07/31 | 22.95 | +0.55 | +2.46 | 33,726 | 76,860.46 | 8,857 | 26.26 | 20,091.63 | 26.14 | 20,143.37 | 26.21 | +51.74 | +58.42 | 4 | 0.01 |
| 07/30 | 22.4 | -0.15 | -0.67 | 17,348 | 38,690.72 | 6,552 | 37.77 | 14,612.03 | 37.77 | 14,645.23 | 37.85 | +33.2 | +50.66 | 36 | 0.21 |
| 07/29 | 22.55 | -0.2 | -0.88 | 20,589 | 46,661.36 | 5,256 | 25.53 | 11,906.97 | 25.52 | 11,924.5 | 25.56 | +17.53 | +33.35 | 0 | 0 |
| 07/26 | 22.75 | +0.2 | +0.89 | 38,773 | 87,595.76 | 12,799 | 33.01 | 28,809.83 | 32.89 | 28,937.85 | 33.04 | +128.01 | +100.02 | 3 | 0.01 |
| 07/23 | 22.55 | +1 | +4.64 | 52,786 | 117,970.78 | 12,394 | 23.48 | 27,529.35 | 23.34 | 27,699.41 | 23.48 | +170.06 | +137.22 | 34 | 0.06 |
| 07/22 | 21.55 | -0.7 | -3.15 | 44,593 | 96,470.28 | 13,714 | 30.75 | 29,674.22 | 30.76 | 29,698.74 | 30.79 | +24.52 | +17.88 | 5 | 0.01 |
| 07/19 | 22.25 | -0.3 | -1.33 | 41,200 | 91,334.65 | 7,317 | 17.76 | 16,221.71 | 17.76 | 16,227.08 | 17.77 | +5.37 | +7.33 | 61 | 0.15 |
| 07/18 | 22.55 | -0.26 | -1.14 | 44,792 | 101,437.68 | 10,043 | 22.42 | 22,765.28 | 22.44 | 22,723.22 | 22.4 | -42.06 | -41.88 | 110 | 0.25 |
| 07/17 | 23.5 | +0.25 | +1.08 | 56,366 | 132,968.35 | 13,197 | 23.41 | 31,198.24 | 23.46 | 31,087.07 | 23.38 | -111.17 | -84.24 | 0 | 0 |
| 07/16 | 23.25 | -0.1 | -0.43 | 46,318 | 107,857.81 | 8,525 | 18.41 | 19,898.06 | 18.45 | 19,833.47 | 18.39 | -64.58 | -75.76 | 0 | 0 |
| 07/15 | 23.35 | -0.65 | -2.71 | 50,818 | 120,240.65 | 7,105 | 13.98 | 16,951.76 | 14.1 | 16,769.15 | 13.95 | -182.61 | -257.02 | 0 | 0 |
| 07/12 | 24 | -0.3 | -1.23 | 44,720 | 107,615.72 | 14,686 | 32.84 | 35,382.94 | 32.88 | 35,340.82 | 32.84 | -42.12 | -28.68 | 0 | 0 |
| 07/11 | 24.3 | -0.3 | -1.22 | 59,484 | 144,224.85 | 22,528 | 37.87 | 54,689.86 | 37.92 | 54,628.74 | 37.88 | -61.12 | -27.13 | 5 | 0.01 |
| 07/10 | 24.6 | +0.8 | +3.36 | 53,969 | 131,286.51 | 11,451 | 21.22 | 27,755.4 | 21.14 | 27,837.62 | 21.2 | +82.22 | +71.8 | 11 | 0.02 |
| 07/09 | 23.8 | -0.5 | -2.06 | 47,853 | 114,671.17 | 11,429 | 23.88 | 27,437.6 | 23.93 | 27,479.13 | 23.96 | +41.53 | +36.34 | 22 | 0.05 |
| 07/08 | 24.3 | +0.05 | +0.21 | 46,949 | 113,630.42 | 16,569 | 35.29 | 39,967.18 | 35.17 | 40,214.99 | 35.39 | +247.81 | +149.56 | 30 | 0.06 |
| 07/05 | 24.25 | -0.45 | -1.82 | 54,528 | 132,872.18 | 12,264 | 22.49 | 29,945.12 | 22.54 | 29,893.55 | 22.5 | -51.56 | -42.05 | 4 | 0.01 |
| 07/04 | 24.7 | -0.05 | -0.2 | 53,175 | 131,245.75 | 12,773 | 24.02 | 31,537.82 | 24.03 | 31,560.51 | 24.05 | +22.7 | +17.77 | 11 | 0.02 |
| 07/03 | 24.75 | +0 | +0 | 71,582 | 177,738.87 | 24,234 | 33.85 | 60,210.39 | 33.88 | 60,238.21 | 33.89 | +27.82 | +11.48 | 81 | 0.11 |
| 07/02 | 24.75 | +0.45 | +1.85 | 172,620 | 428,846.75 | 76,226 | 44.16 | 189,288.52 | 44.14 | 189,228.78 | 44.13 | -59.74 | -7.84 | 107 | 0.06 |
| 07/01 | 24.3 | +0.6 | +2.53 | 74,202 | 179,020.08 | 14,128 | 19.04 | 33,822.32 | 18.89 | 33,960.99 | 18.97 | +138.66 | +98.15 | 44 | 0.06 |
| 06/28 | 23.7 | -0.55 | -2.27 | 72,142 | 172,749.36 | 20,150 | 27.93 | 48,231.12 | 27.92 | 48,362.11 | 28 | +130.99 | +65.01 | 36 | 0.05 |
| 06/27 | 24.25 | +0.6 | +2.54 | 124,570 | 300,641.04 | 31,321 | 25.14 | 75,194.54 | 25.01 | 75,517.04 | 25.12 | +322.5 | +102.97 | 40 | 0.03 |
| 06/26 | 23.65 | +0 | +0 | 28,650 | 67,715.77 | 8,640 | 30.16 | 20,427.33 | 30.17 | 20,440.96 | 30.19 | +13.63 | +15.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
