首頁>台灣股市>華航>交易資訊 - 現股當沖
2610
24.2
TWD
-0.05 (-0.21%)
2025.02.18收盤

華航-現股當沖

華航最新現股當沖狀況
整理華航最新(2025/02/18) 當沖狀況。整體成交張數為3,609張,佔整體市場成交張數的30.27%。當日現股當沖之總損益為+3.35萬元、每張平均損益則為+9元。
開盤價
24.35
收盤價
24.2
當日範圍
24.15 - 24.5
成交張數
11,924
開盤價(昨)
24.2
收盤價(昨)
24.25
昨日範圍
23.95 - 24.4
成交張數(昨)
20,077
成交金額
2.89億
成交金額(昨)
4.86億
52週範圍
19.1 - 26.95
發行股數
61億
市值
1464億
現股當沖-歷史逐日資訊
開盤價
24.35
收盤價
24.2
成交張數
11,924
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/02/1824.2-0.05-0.2111,92428,909.13,60930.278,753.9130.288,757.2630.29+3.35+9.350.04
2025/02/1724.25+0.2+0.8320,07748,617.86,00029.8914,512.5329.8514,522.7829.87+10.24+17.0720.01
2025/02/1424.05+0.15+0.6318,76845,017.058,70846.420,881.4146.3920,911.5846.45+30.17+34.6590.05
2025/02/1323.9+0.15+0.6318,64044,581.644,71925.3211,270.6425.2811,290.2525.32+19.61+41.5600
2025/02/1223.75-0.15-0.6319,22946,061.976,73635.0316,15935.0816,157.2535.08-1.76-2.61370.19
2025/02/1123.9-0.15-0.6224,95860,002.697,34329.4217,694.5929.4917,754.7229.59+60.13+81.8930.01
2025/02/1024.05-0.15-0.6217,19741,252.455,88234.214,101.1834.1814,125.9434.24+24.75+42.09460.27
2025/02/0724.2-0.7-2.8144,427107,583.7210,48823.6125,418.5423.6325,462.7223.67+44.18+42.12300.07
2025/02/0624.9-0.15-0.611,79529,381.613,25927.638,114.0627.628,125.4727.65+11.41+35.0100
2025/02/0525.05+0.35+1.4223,48658,913.776,74728.7316,907.0128.716,943.4528.76+36.44+54.0190.04
2025/02/0424.7-0.65-2.5622,15455,229.546,94331.3417,327.2831.3717,34231.4+14.72+21.200
2025/02/0325.35-0.65-2.535,38489,270.5913,26737.4933,484.937.5133,579.2937.62+94.39+71.1590.03
2025/01/2226+0.45+1.7623,31360,496.893,95416.9610,233.3316.9210,263.6816.97+30.35+76.7620.01
2025/01/2125.55-0.15-0.5814,34636,724.282,582186,613.2418.016,614.3518.01+1.11+4.3200
2025/01/2025.7-0.5-1.9126,97169,981.656,94825.7618,051.4925.7918,069.0725.82+17.59+25.3110
2025/01/1726.2+0.6+2.3447,064122,997.0310,99323.3628,635.8823.2828,753.123.38+117.21+106.62120.03
2025/01/1625.6-0.2-0.7827,54570,350.410,53738.2526,914.4738.2626,976.5338.35+62.07+58.9180.03
2025/01/1525.8+0.2+0.7823,28260,199.357,38531.7219,090.6531.7119,076.9131.69-13.73-18.6130.06
2025/01/1425.6+0.45+1.7910,59426,988.421,74816.54,445.1116.474,456.0416.51+10.93+62.510.01
2025/01/1325.15-0.55-2.1428,56971,834.088,01828.0720,157.3128.0620,200.8728.12+43.56+54.33120.04
2025/01/1025.7+0.25+0.9818,81047,990.73,9512110,050.8420.9410,082.3421.01+31.5+79.7320.01
2025/01/0925.45-0.6-2.328,25572,417.426,31322.3416,153.8222.3116,222.1722.4+68.36+108.2840.01
2025/01/0826.05+0.05+0.1921,63856,315.253,83317.719,964.8317.699,995.3517.75+30.52+79.6430.01
2025/01/0726-0.2-0.7624,42863,598.415,30421.7113,816.6721.7213,833.1521.75+16.48+31.0820.01
2025/01/0626.2+0.05+0.1926,69069,788.355,39020.1914,084.5120.1814,115.220.23+30.69+56.9440.01
2025/01/0326.15-0.4-1.5122,71559,532.946,52928.7417,119.9728.7617,142.0528.79+22.09+33.83170.07
2025/01/0226.55+0.9+3.5157,711152,132.9516,04927.8142,061.8627.6542,345.2627.83+283.4+176.58430.07
2024/12/3125.65-0.95-3.5755,501143,721.0212,23722.0531,728.3522.0831,769.1122.1+40.77+33.3190.02
2024/12/3026.6+0.3+1.1451,097134,975.8316,19231.6942,590.6931.5542,822.731.73+232+143.28300.06
2024/12/2726.3-0.25-0.9410,66228,082.912,31521.716,096.3121.716,102.8521.73+6.55+28.2900
2024/12/2626.55+0.1+0.3821,83157,855.697,07732.4218,724.7932.3618,755.1632.42+30.36+42.9160.03
2024/12/2526.45-0.15-0.5613,57535,961.743,97829.310,540.3429.3110,540.0829.31-0.26-0.6500
2024/12/2426.6+0.2+0.7625,59967,988.593,69214.429,786.9414.399,798.0914.41+11.15+30.210
2024/12/2326.4+0.5+1.9319,31550,828.484,31422.3311,327.7922.2911,350.0422.33+22.25+51.5820.01
2024/12/2025.9-0.2-0.7724,26863,016.847,87432.4520,441.6632.4420,462.9932.47+21.34+27.1120.05
2024/12/1926.1-0.25-0.9519,71051,341.434,76824.1912,409.9624.1712,428.4324.21+18.48+38.7530.02
2024/12/1826.35+0.15+0.5749,641131,570.920,23040.7553,685.9440.853,674.5440.8-11.4-5.64250.05
2024/12/1726.2+0.4+1.5548,586127,423.918,83138.7649,350.7538.7349,469.2338.82+118.48+62.921000.21
2024/12/1625.8-0.2-0.7737,60596,553.017,99421.2620,528.221.2620,612.421.35+84.2+105.3360.02
2024/12/1326-0.5-1.8933,15586,440.548,94926.9923,322.6526.9823,388.0427.06+65.39+73.0660.02
2024/12/1226.5+0.5+1.9247,268125,140.0212,58526.6233,299.8326.6133,319.3626.63+19.54+15.52360.08
2024/12/1126-0.5-1.8954,149140,898.8512,92823.8733,586.6823.8433,697.1723.92+110.48+85.4690.02
2024/12/1026.5-0.45-1.6746,233123,370.4612,76427.6134,133.7127.6734,155.3227.69+21.61+16.9390.02
2024/12/0926.95+0.65+2.4795,502257,038.9235,41137.0895,193.3137.0395,205.6837.04+12.38+3.49430.05
2024/12/0626.3-0.3-1.1345,460119,622.0511,8202631,135.9426.0331,200.4826.08+64.55+54.6160.01
2024/12/0526.6+0.1+0.3852,577139,590.8714,37527.3438,125.6627.3138,165.6127.34+39.95+27.79120.02
2024/12/0426.5-0.25-0.93106,273281,411.8933,79731.889,513.631.8189,587.2331.83+73.62+21.78510.05
2024/12/0326.75+1.6+6.36226,943599,119.6870,50631.07185,096.5830.89187,000.5531.21+1,903.96+270.04390.02
2024/12/0225.15+0.25+160,282150,983.514,49524.0536,259.7924.0236,293.4424.04+33.66+23.22140.02
2024/11/2924.9+0.25+1.0134,26984,823.4314,37541.9538,125.6644.9538,165.6144.99+39.95+27.7960.02
2024/11/2824.65-0.25-130,45974,834.0311,59038.0528,461.8538.0328,522.1238.11+60.27+5240.01
2024/11/2724.9+0.2+0.8161,709153,425.0311,00717.8427,305.417.827,390.9417.85+85.54+77.7120
2024/11/2624.7+0.1+0.4158,555144,843.7716,52228.2240,869.4328.2240,854.7528.21-14.68-8.8830.01
2024/11/2524.6+0+082,340201,095.0425,55231.0362,107.1430.8862,470.0731.06+362.93+142.0450.01
2024/11/2224.6+0.45+1.8698,708242,301.424,20024.5259,311.0324.4859,449.9524.54+138.93+57.4170.01
2024/11/2124.15-0.05-0.2178,738190,382.6717,09521.7141,262.4721.6741,348.8921.72+86.42+50.5630
2024/11/2024.2+0.05+0.2177,641187,831.2919,49125.147,056.8325.0547,141.7325.1+84.9+43.5660.01
2024/11/1924.15+0.45+1.9106,410255,656.5431,54229.6475,443.2829.5175,911.3229.69+468.04+148.38220.02
2024/11/1823.7-0.15-0.6360,706144,294.4113,19921.7431,377.8721.7531,448.2921.79+70.43+53.36170.03
2024/11/1523.85+0.4+1.7163,108150,484.7414,98423.7435,656.1523.6935,692.7523.72+36.6+24.43150.02
2024/11/1423.45+0.1+0.4336,22385,255.1611,33231.2826,641.2831.2526,656.431.27+15.12+13.34290.08
2024/11/1323.35+0.05+0.2122,58252,761.835,42624.0312,667.8424.0112,676.9224.03+9.07+16.73100.04
2024/11/1223.3-0.1-0.4340,09294,370.4911,01627.4825,881.4227.4325,921.827.47+40.38+36.6650.01
2024/11/1123.4+0.25+1.0838,95390,957.519,73224.9822,669.424.9222,722.2924.98+52.89+54.35300.08
2024/11/0823.15-0.1-0.4324,64257,055.156,38925.9314,794.5625.9314,797.5325.94+2.98+4.6600
2024/11/0723.25+0.75+3.3360,397139,071.637,53412.4717,238.1112.417,311.7412.45+73.63+97.7300
2024/11/0622.5-0.1-0.449,22120,791.151,42315.433,208.315.433,209.3215.44+1.01+7.110.01
2024/11/0522.6-0.05-0.2213,56930,596.113,02622.36,820.7622.296,824.8422.31+4.08+13.4700
2024/11/0422.65+0.15+0.6724,24755,117.856,98828.8215,871.8928.815,872.328.8+0.41+0.5920.01
2024/11/0122.5-0.1-0.4426,32958,955.256,66925.3314,870.0625.2214,961.1525.38+91.08+136.5810
2024/10/3022.6+0+025,46157,700.258,31632.6618,812.432.618,832.8132.64+20.42+24.5620.01
2024/10/2922.6-0.1-0.4428,96365,298.988,51929.4119,144.8329.3219,220.0429.43+75.21+88.2950.02
2024/10/2822.7+0.35+1.5743,98199,83313,78331.3431,304.9431.3631,247.8531.3-57.09-41.4230.01
2024/10/2522.35+0.2+0.936,70081,790.398,50023.1618,925.8423.1418,936.0823.15+10.23+12.0400
2024/10/2422.15+0.5+2.3158,841130,085.3912,28920.8827,096.3720.8327,236.0120.94+139.64+113.6380.01
2024/10/2321.65-0.15-0.698,84919,171.291,98722.454,301.1922.444,306.9522.47+5.76+29.0110.01
2024/10/2221.8+0.2+0.9317,30637,5283,07617.776,649.7817.726,668.5317.77+18.75+60.9610.01
2024/10/2121.6-0.1-0.4614,56831,595.363,00320.616,507.9420.66,522.8420.64+14.9+49.6200
2024/10/1821.7+0.15+0.722,99250,033.664,86221.1510,580.2721.1510,574.7821.14-5.5-11.310
2024/10/1721.55+0.25+1.1722,74248,894.434,87321.4310,466.2521.4110,466.621.41+0.34+0.7100
2024/10/1621.3+0.4+1.9129,73563,214.017,74726.0516,405.5625.9516,463.626.04+58.05+74.9300
2024/10/1520.9+0.2+0.9713,01227,208.161,61012.373,362.712.363,365.2312.37+2.54+15.7500
2024/10/1420.7+0.1+0.497,40315,289.0278510.61,620.7710.61,621.8810.61+1.11+14.200
2024/10/1120.6-0.05-0.247,46315,441.91,60621.523,322.9221.523,326.1921.54+3.27+20.3600
2024/10/0920.65+0.05+0.2416,23833,536.433,90124.028,053.124.018,070.0224.06+16.91+43.3610.01
2024/10/0820.6-0.2-0.9611,90624,559.872,46220.685,077.9520.685,079.320.68+1.35+5.4800
2024/10/0720.8+0.2+0.9716,52134,240.193,23919.616,711.1519.66,722.6519.63+11.51+35.5400
2024/10/0420.6-1.3-5.9461,541127,594.9913,77822.3928,477.6722.3228,63022.44+152.32+110.5610
2024/10/0121.9+0.4+1.8615,97734,663.773,35721.017,261.8520.957,294.1521.04+32.3+96.200
2024/09/3021.5-0.25-1.1515,36933,231.083,02119.666,546.0219.76,535.0619.67-10.96-36.300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來